Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.18on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INL Shares
Last Trade: Unknown 300 at $79.18
Day's Volume: 0
Last Close: $79.18
Open: $0.00
ISIN: US3373451026
Day's Range $0.00 - $0.00
52wk Range: $69.79 - $82.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30079.18Ordinary
NonProtected portfolio
Single protected transaction
14:58:53 - 14-Sep-18

Share Price History for First Tst Nasda

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0079.180
20th Sep 2018 (Thu)0.000.000.0079.180
19th Sep 2018 (Wed)0.000.000.0079.180
18th Sep 2018 (Tue)0.000.000.0079.180
17th Sep 2018 (Mon)0.000.000.0079.180
14th Sep 2018 (Fri)0.000.000.0080.840
13th Sep 2018 (Thu)0.000.000.0080.840
12th Sep 2018 (Wed)0.000.000.0080.840
11th Sep 2018 (Tue)0.000.000.0080.840
10th Sep 2018 (Mon)0.000.000.0080.840
7th Sep 2018 (Fri)0.000.000.0080.840
6th Sep 2018 (Thu)0.000.000.0080.840
5th Sep 2018 (Wed)0.000.000.0080.840
4th Sep 2018 (Tue)0.000.000.0079.1480
3rd Sep 2018 (Mon)0.000.000.0079.1480
31st Aug 2018 (Fri)0.000.000.0079.1480
30th Aug 2018 (Thu)0.000.000.0079.1480
29th Aug 2018 (Wed)0.000.000.0079.1480
28th Aug 2018 (Tue)0.000.000.0079.1480
27th Aug 2018 (Mon)0.000.000.0079.1480
24th Aug 2018 (Fri)0.000.000.0079.1480
23rd Aug 2018 (Thu)0.000.000.0079.1480
22nd Aug 2018 (Wed)0.000.000.0079.1480

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered