First Tst Nasda Share Price (0INL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History First Tst Nasda (0INL)
Unknown*	300	79.18	Ordinary NonProtected portfolio Single protected transaction	14:58:53 - 14-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for First Tst Nasda
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	79.18	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	79.18	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	79.18	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	79.18	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	79.18	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	80.84	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	80.84	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	80.84	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	80.84	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	80.84	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	80.84	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	80.84	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	80.84	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	79.148	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	79.148	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	79.148	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	79.148	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	79.148	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	79.148	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	79.148	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	79.148	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	79.148	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	79.148	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History First Tst Nasda (0INL)