Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.32on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $80.32
Open: $0.00
ISIN: US3373451026
Day's Range $0.00 - $0.00
52wk Range: $70.481 - $80.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Tst Nasda

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0080.320
18th Apr 2019 (Thu)0.000.000.0080.320
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0080.320
15th Apr 2019 (Mon)0.000.000.0080.320
12th Apr 2019 (Fri)0.000.000.0080.320
11th Apr 2019 (Thu)0.000.000.0080.320
10th Apr 2019 (Wed)0.000.000.0080.320
9th Apr 2019 (Tue)0.000.000.0080.320
8th Apr 2019 (Mon)0.000.000.0080.320
5th Apr 2019 (Fri)0.000.000.0080.320
4th Apr 2019 (Thu)0.000.000.0080.320
3rd Apr 2019 (Wed)0.000.000.0080.320
2nd Apr 2019 (Tue)0.000.000.0080.320
1st Apr 2019 (Mon)0.000.000.0080.320
29th Mar 2019 (Fri)0.000.000.0080.320
28th Mar 2019 (Thu)0.000.000.0080.320
27th Mar 2019 (Wed)0.000.000.0080.320
26th Mar 2019 (Tue)0.000.000.0080.320
25th Mar 2019 (Mon)0.000.000.0080.320
22nd Mar 2019 (Fri)0.000.000.0080.320
21st Mar 2019 (Thu)0.000.000.0080.320

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered