Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.63on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $165.10
Day's Volume: 0
Last Close: $159.63
Open: $0.00
ISIN: US3373451026
Day's Range $159.63 - $159.63
52wk Range: $112.814 - $162.337
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100165.10Ordinary
Delayed publication
Historical
21:06:01 - 22-Sep-21
Unknown*15,576162.337Ordinary
Delayed publication
Historical
09:18:21 - 11-Aug-21
Unknown*-15,5760.00Ordinary
Deletion
Delayed publication
Historical
09:18:21 - 11-Aug-21
Unknown*435162.14Ordinary
Non protected portfolio
Single protected transaction
16:23:48 - 03-Aug-21
Unknown*15,5760.00Ordinary
09:18:21 - 11-Aug-21
Unknown*435162.14Ordinary
Non protected portfolio
Single protected transaction
16:23:48 - 03-Aug-21
Unknown*2,387163.50Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 03-Aug-21
Unknown*184154.53Ordinary
Non protected portfolio
Single protected transaction
15:02:43 - 23-Jun-21
Unknown*756152.61Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 15-Jun-21
Unknown*555147.18Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 02-Jun-21

Share Price History for First Tst Nasda

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered