| Price | 104.67on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0INL Shares | |
| Last Trade: | Unknown 177 at $104.67 |
| Day's Volume: | 0 |
| Last Close: | $104.67 |
| Open: | $0.00 |
| ISIN: | US3373451026 |
| Day's Range | $104.67 - $104.67 |
| 52wk Range: | $80.32 - $109.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Tst Nasda (0INL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 104.67 | Ordinary Non protected portfolio Single protected transaction | 15:46:07 - 12-Jun-20 |
| Unknown* | 8 | 102.877 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:18 - 11-Jun-20 |
| Unknown* | 245 | 109.05 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 10-Jun-20 |
| Unknown* | 500 | 0.00 | Ordinary Delayed publication | 10:25:39 - 22-May-20 |
| Unknown* | 120 | 101.012 | Ordinary Non protected portfolio Single protected transaction | 15:06:55 - 20-May-20 |
| Unknown* | 400 | 91.202 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:00 - 01-May-20 |
| Unknown* | 59 | 108.520 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:52 - 12-Feb-20 |
| Unknown* | 292 | 95.10 | Ordinary Non protected portfolio Single protected transaction | 16:15:08 - 10-Dec-19 |
| Unknown* | 400 | 85.28 | Ordinary Non protected portfolio Single protected transaction | 15:03:55 - 09-Aug-19 |
| Unknown* | 701 | 83.061 | Ordinary Non protected portfolio Single protected transaction | 14:34:29 - 05-Aug-19 |
Share Price History for First Tst Nasda |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
