Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tst Nasda (0INL) Share Price

Price $216.83 on 13-08-2025 at 07:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 447.00 at $210.5571
Day's Volume: 0
Last Close: $216.83
Open: $0.00
ISIN: US3373451026
Day's Range $0.00 - $0.00
52wk Range: $156.89 - $216.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Tst Nasda (0INL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 447 $210.5571 OTC Trade
 16:00:45 - 05-Aug-25
Unknown* 82 $216.83 Negotiated Trade
 14:52:26 - 31-Jul-25
Unknown* 4 $218.8273 OTC Trade
 15:35:14 - 28-Jul-25
Unknown* 590 $218.8829 OTC Trade
 14:42:08 - 28-Jul-25
Unknown* 2 $216.3756 OTC Trade
 20:27:31 - 23-Jul-25
Unknown* 4 $214.9623 OTC Trade
 15:15:17 - 23-Jul-25
Unknown* 0 $214.185 OTC Trade
 14:30:00 - 16-Jul-25
Unknown* 238 $215.7441 OTC Trade
 14:58:40 - 03-Jul-25
Unknown* 40 $215.2454 OTC Trade
 14:49:15 - 03-Jul-25
Unknown* 651 $211.2477 OTC Trade
 15:51:41 - 01-Jul-25
See more First Tst Nasda trades

First Tst Nasda (0INL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 216.83 216.83 216.83 216.83 0
11th Aug 2025 (Mon) 216.83 216.83 216.83 216.83 0
8th Aug 2025 (Fri) 216.83 216.83 216.83 216.83 0
7th Aug 2025 (Thu) 216.83 216.83 216.83 216.83 0
6th Aug 2025 (Wed) 216.83 216.83 216.83 216.83 0
5th Aug 2025 (Tue) 216.83 216.83 216.83 216.83 449
4th Aug 2025 (Mon) 216.83 216.83 216.83 216.83 0
1st Aug 2025 (Fri) 216.83 216.83 216.83 216.83 0
31st Jul 2025 (Thu) 216.83 216.83 216.83 216.83 82
30th Jul 2025 (Wed) 156.89 156.89 156.89 156.89 0
29th Jul 2025 (Tue) 156.89 156.89 156.89 156.89 0
28th Jul 2025 (Mon) 156.89 156.89 156.89 156.89 594
25th Jul 2025 (Fri) 156.89 156.89 156.89 156.89 0
24th Jul 2025 (Thu) 156.89 156.89 156.89 156.89 0
23rd Jul 2025 (Wed) 156.89 156.89 156.89 156.89 4
22nd Jul 2025 (Tue) 156.89 156.89 156.89 156.89 0
21st Jul 2025 (Mon) 156.89 156.89 156.89 156.89 0
18th Jul 2025 (Fri) 156.89 156.89 156.89 156.89 0
17th Jul 2025 (Thu) 156.89 156.89 156.89 156.89 2
16th Jul 2025 (Wed) 156.89 156.89 156.89 156.89 0
15th Jul 2025 (Tue) 156.89 156.89 156.89 156.89 0
14th Jul 2025 (Mon) 156.89 156.89 156.89 156.89 0
See more First Tst Nasda price history

First Tst Nasda (0INL) Regulatory News

Date Source Headline
See more First Tst Nasda regulatory news
FTSE 100 Latest
Value9,157.71
Change9.90

Login to your account

Forgot Password?

Not Registered