| Price | 151.28on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0INL Shares | |
| Last Trade: | Unknown 238 at $151.28 |
| Day's Volume: | 0 |
| Last Close: | $151.28 |
| Open: | $0.00 |
| ISIN: | US3373451026 |
| Day's Range | $151.28 - $151.28 |
| 52wk Range: | $80.479 - $151.28 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Tst Nasda (0INL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | 151.28 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 08-Apr-21 |
| Unknown* | 335 | 149.985 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:53:34 - 05-Apr-21 |
| Unknown* | 248 | 141.85 | Ordinary Non protected portfolio Single protected transaction | 13:30:02 - 17-Mar-21 |
| Unknown* | 325 | 150.62 | Ordinary Non protected portfolio Single protected transaction | 16:02:44 - 22-Feb-21 |
| Unknown* | 546 | 150.26 | Ordinary Non protected portfolio Single protected transaction | 15:06:52 - 18-Feb-21 |
| Unknown* | 143 | 150.71 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 10-Feb-21 |
| Unknown* | 1,370 | 128.232 | Ordinary Non protected portfolio Single protected transaction | 17:07:27 - 20-Nov-20 |
| Unknown* | 220 | 127.38 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:50 - 19-Nov-20 |
| Unknown* | 850 | 127.40 | Ordinary Non protected portfolio Single protected transaction | 15:26:09 - 17-Nov-20 |
| Unknown* | 150 | 120.08 | Ordinary Non protected portfolio Single protected transaction | 14:58:58 - 27-Oct-20 |
Share Price History for First Tst Nasda |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
