Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.35on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INL Shares
Last Trade:
Day's Volume: 0
Last Close: $79.35
Open: $0.00
ISIN: US3373451026
Day's Range $0.00 - $0.00
52wk Range: $69.79 - $82.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Tst Nasda

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0079.350
18th Jul 2018 (Wed)0.000.000.0079.350
17th Jul 2018 (Tue)0.000.000.0079.350
16th Jul 2018 (Mon)0.000.000.0079.350
13th Jul 2018 (Fri)0.000.000.0079.350
12th Jul 2018 (Thu)0.000.000.0079.350
11th Jul 2018 (Wed)0.000.000.0079.350
10th Jul 2018 (Tue)0.000.000.0079.350
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0079.350
28th Jun 2018 (Thu)0.000.000.0079.350
27th Jun 2018 (Wed)0.000.000.0079.350
26th Jun 2018 (Tue)0.000.000.0079.350
25th Jun 2018 (Mon)0.000.000.0079.350
22nd Jun 2018 (Fri)0.000.000.0079.350
21st Jun 2018 (Thu)0.000.000.0079.350
20th Jun 2018 (Wed)0.000.000.0079.350

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered