| Price | 159.63on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $165.10 |
| Day's Volume: | 0 |
| Last Close: | $159.63 |
| Open: | $0.00 |
| ISIN: | US3373451026 |
| Day's Range | $159.63 - $159.63 |
| 52wk Range: | $112.814 - $162.337 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Tst Nasda (0INL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 165.10 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 15,576 | 162.337 | Ordinary Delayed publication Historical | 09:18:21 - 11-Aug-21 |
| Unknown* | -15,576 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:18:21 - 11-Aug-21 |
| Unknown* | 435 | 162.14 | Ordinary Non protected portfolio Single protected transaction | 16:23:48 - 03-Aug-21 |
| Unknown* | 15,576 | 0.00 | Ordinary | 09:18:21 - 11-Aug-21 |
| Unknown* | 435 | 162.14 | Ordinary Non protected portfolio Single protected transaction | 16:23:48 - 03-Aug-21 |
| Unknown* | 2,387 | 163.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 03-Aug-21 |
| Unknown* | 184 | 154.53 | Ordinary Non protected portfolio Single protected transaction | 15:02:43 - 23-Jun-21 |
| Unknown* | 756 | 152.61 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 15-Jun-21 |
| Unknown* | 555 | 147.18 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 02-Jun-21 |
Share Price History for First Tst Nasda |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
