First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.28on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INL Shares
Sponsored Financial Content
Last Trade: Unknown 238 at $151.28
Day's Volume: 0
Last Close: $151.28
Open: $0.00
ISIN: US3373451026
Day's Range $151.28 - $151.28
52wk Range: $80.479 - $151.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*238151.28Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 08-Apr-21
Unknown*335149.985Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:53:34 - 05-Apr-21
Unknown*248141.85Ordinary
Non protected portfolio
Single protected transaction
13:30:02 - 17-Mar-21
Unknown*325150.62Ordinary
Non protected portfolio
Single protected transaction
16:02:44 - 22-Feb-21
Unknown*546150.26Ordinary
Non protected portfolio
Single protected transaction
15:06:52 - 18-Feb-21
Unknown*143150.71Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 10-Feb-21
Unknown*1,370128.232Ordinary
Non protected portfolio
Single protected transaction
17:07:27 - 20-Nov-20
Unknown*220127.38Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:50 - 19-Nov-20
Unknown*850127.40Ordinary
Non protected portfolio
Single protected transaction
15:26:09 - 17-Nov-20
Unknown*150120.08Ordinary
Non protected portfolio
Single protected transaction
14:58:58 - 27-Oct-20

Share Price History for First Tst Nasda

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered