Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.18on 16-11-2018 at 15:19:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INL Shares
Last Trade:
Day's Volume: 0
Last Close: $79.18
Open: $0.00
ISIN: US3373451026
Day's Range $0.00 - $0.00
52wk Range: $69.79 - $82.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Tst Nasda

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0079.180
14th Nov 2018 (Wed)0.000.000.0079.180
13th Nov 2018 (Tue)0.000.000.0079.180
12th Nov 2018 (Mon)0.000.000.0079.180
9th Nov 2018 (Fri)0.000.000.0079.180
8th Nov 2018 (Thu)0.000.000.0079.180
7th Nov 2018 (Wed)0.000.000.0079.180
6th Nov 2018 (Tue)0.000.000.0079.180
5th Nov 2018 (Mon)0.000.000.0079.180
2nd Nov 2018 (Fri)0.000.000.0079.180
1st Nov 2018 (Thu)0.000.000.0079.180
31st Oct 2018 (Wed)0.000.000.0079.180
30th Oct 2018 (Tue)0.000.000.0079.180
29th Oct 2018 (Mon)0.000.000.0079.180
26th Oct 2018 (Fri)0.000.000.0079.180
25th Oct 2018 (Thu)0.000.000.0079.180
24th Oct 2018 (Wed)0.000.000.0079.180
23rd Oct 2018 (Tue)0.000.000.0079.180
22nd Oct 2018 (Mon)0.000.000.0079.180
19th Oct 2018 (Fri)0.000.000.0079.180
18th Oct 2018 (Thu)0.000.000.0079.180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0079.180

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered