First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.67on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INL Shares
Sponsored Financial Content
Last Trade: Unknown 177 at $104.67
Day's Volume: 0
Last Close: $104.67
Open: $0.00
ISIN: US3373451026
Day's Range $104.67 - $104.67
52wk Range: $80.32 - $109.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*177104.67Ordinary
Non protected portfolio
Single protected transaction
15:46:07 - 12-Jun-20
Unknown*8102.877Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:18 - 11-Jun-20
Unknown*245109.05Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 10-Jun-20
Unknown*5000.00Ordinary
Delayed publication
10:25:39 - 22-May-20
Unknown*120101.012Ordinary
Non protected portfolio
Single protected transaction
15:06:55 - 20-May-20
Unknown*40091.202Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:00 - 01-May-20
Unknown*59108.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:52 - 12-Feb-20
Unknown*29295.10Ordinary
Non protected portfolio
Single protected transaction
16:15:08 - 10-Dec-19
Unknown*40085.28Ordinary
Non protected portfolio
Single protected transaction
15:03:55 - 09-Aug-19
Unknown*70183.061Ordinary
Non protected portfolio
Single protected transaction
14:34:29 - 05-Aug-19

Share Price History for First Tst Nasda

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered