Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.37on 18-05-2018 at 16:30:00
Change 79.37 -0.62%
Buy 0.00
Sell 0.00
Buy / Sell 0INL Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US3373451026
Day's Range $0.00 - $0.00
52wk Range: $69.79 - $82.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Tst Nasda

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0078.570
16th May 2018 (Wed)0.000.000.0079.190
15th May 2018 (Tue)0.000.000.0079.790
14th May 2018 (Mon)0.000.000.0079.790
11th May 2018 (Fri)0.000.000.0078.650
10th May 2018 (Thu)0.000.000.0077.760
9th May 2018 (Wed)0.000.000.0077.320
8th May 2018 (Tue)0.000.000.0075.330
7th May 2018 (Mon)0.000.000.0075.330
4th May 2018 (Fri)0.000.000.0075.050
3rd May 2018 (Thu)0.000.000.0075.580
2nd May 2018 (Wed)0.000.000.0074.760
1st May 2018 (Tue)0.000.000.0075.230
27th Apr 2018 (Fri)0.000.000.0075.530
26th Apr 2018 (Thu)0.000.000.0073.930
25th Apr 2018 (Wed)0.000.000.0074.140
24th Apr 2018 (Tue)0.000.000.0074.840
23rd Apr 2018 (Mon)0.000.000.0075.420
20th Apr 2018 (Fri)0.000.000.0076.340

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered