Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.480on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INL Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $80.480
Day's Volume: 0
Last Close: $80.480
Open: $0.00
ISIN: US3373451026
Day's Range $95.10 - $95.10
52wk Range: $80.32 - $108.520
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25080.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:28 - 01-Apr-20
Unknown*20080.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:29 - 01-Apr-20
Unknown*59108.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:52 - 12-Feb-20
Unknown*29295.10Ordinary
Non protected portfolio
Single protected transaction
16:15:08 - 10-Dec-19
Unknown*40085.28Ordinary
Non protected portfolio
Single protected transaction
15:03:55 - 09-Aug-19
Unknown*70183.061Ordinary
Non protected portfolio
Single protected transaction
14:34:29 - 05-Aug-19
Unknown*56588.95Ordinary
14:33:42 - 12-Jul-19

Share Price History for First Tst Nasda

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered