| Price | 122.19on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0INL Shares | |
| Last Trade: | Unknown 185 at $122.19 |
| Day's Volume: | 0 |
| Last Close: | $123.498 |
| Open: | $0.00 |
| ISIN: | US3373451026 |
| Day's Range | $104.67 - $104.67 |
| 52wk Range: | $80.479 - $123.498 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Tst Nasda (0INL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 122.19 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:26 - 21-Oct-20 |
| Unknown* | 1,370 | 123.498 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:37 - 20-Oct-20 |
| Unknown* | 220 | 123.21 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:57 - 19-Oct-20 |
| Unknown* | 1,100 | 112.814 | Ordinary Delayed publication Historical | 08:16:08 - 23-Jul-20 |
| Unknown* | 1,100 | 112.814 | Ordinary Delayed publication Historical | 08:16:08 - 23-Jul-20 |
| Unknown* | 1,100 | 112.814 | Ordinary Delayed publication Historical | 08:16:08 - 23-Jul-20 |
| Unknown* | 1,100 | 112.814 | Ordinary Delayed publication Historical | 08:16:08 - 23-Jul-20 |
| Unknown* | 1,100 | 112.814 | Ordinary Delayed publication Historical | 08:16:08 - 23-Jul-20 |
| Unknown* | 1,100 | 112.814 | Ordinary Delayed publication Historical | 08:16:08 - 23-Jul-20 |
| Unknown* | 1,100 | 112.814 | Ordinary Delayed publication Historical | 08:16:08 - 23-Jul-20 |
Share Price History for First Tst Nasda |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
