Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tst Nasda (0INL) Share Price

Price $156.89 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0INL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 238.00 at $215.7441
Day's Volume: 0
Last Close: $156.89
Open: $0.00
ISIN: US3373451026
Day's Range $0.00 - $0.00
52wk Range: $156.89 - $202.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Tst Nasda (0INL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 238 $215.7441 OTC Trade
 14:58:40 - 03-Jul-25
Unknown* 40 $215.2454 OTC Trade
 14:49:15 - 03-Jul-25
Unknown* 651 $211.2477 OTC Trade
 15:51:41 - 01-Jul-25
Unknown* 109 $211.2477 OTC Trade
 15:51:41 - 01-Jul-25
Unknown* 157 $212.68667 OTC Trade
 15:37:43 - 30-Jun-25
Unknown* 50 $211.3303 OTC Trade
 16:00:58 - 26-Jun-25
Unknown* 50 $209.3357 OTC Trade
 16:06:25 - 24-Jun-25
Unknown* 2,548 $207.7939 OTC Trade
 14:58:54 - 24-Jun-25
Unknown* 119 $207.7939 OTC Trade
 14:58:54 - 24-Jun-25
Unknown* 622 $204.38 OTC Trade
 14:30:41 - 10-Jun-25
See more First Tst Nasda trades

First Tst Nasda (0INL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 156.89 156.89 156.89 156.89 0
3rd Jul 2025 (Thu) 156.89 156.89 156.89 156.89 278
2nd Jul 2025 (Wed) 156.89 156.89 156.89 156.89 0
1st Jul 2025 (Tue) 156.89 156.89 156.89 156.89 800
30th Jun 2025 (Mon) 156.89 156.89 156.89 156.89 157
27th Jun 2025 (Fri) 156.89 156.89 156.89 156.89 0
26th Jun 2025 (Thu) 156.89 156.89 156.89 156.89 50
25th Jun 2025 (Wed) 156.89 156.89 156.89 156.89 0
24th Jun 2025 (Tue) 156.89 156.89 156.89 156.89 2,717
23rd Jun 2025 (Mon) 156.89 156.89 156.89 156.89 0
20th Jun 2025 (Fri) 156.89 156.89 156.89 156.89 0
19th Jun 2025 (Thu) 156.89 156.89 156.89 156.89 0
18th Jun 2025 (Wed) 156.89 156.89 156.89 156.89 0
17th Jun 2025 (Tue) 156.89 156.89 156.89 156.89 0
16th Jun 2025 (Mon) 156.89 156.89 156.89 156.89 0
13th Jun 2025 (Fri) 156.89 156.89 156.89 156.89 0
12th Jun 2025 (Thu) 156.89 156.89 156.89 156.89 0
11th Jun 2025 (Wed) 156.89 156.89 156.89 156.89 0
10th Jun 2025 (Tue) 156.89 156.89 156.89 156.89 1,244
9th Jun 2025 (Mon) 156.89 156.89 156.89 156.89 0
6th Jun 2025 (Fri) 156.89 156.89 156.89 156.89 0
5th Jun 2025 (Thu) 156.89 156.89 156.89 156.89 0
See more First Tst Nasda price history

First Tst Nasda (0INL) Regulatory News

Date Source Headline
See more First Tst Nasda regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered