Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Tst Nasda Share Price (0INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.18on 17-01-2019 at 16:28:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INL Shares
Last Trade:
Day's Volume: 0
Last Close: $79.18
Open: $0.00
ISIN: US3373451026
Day's Range $0.00 - $0.00
52wk Range: $69.79 - $82.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Tst Nasda (0INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Tst Nasda

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0079.180
15th Jan 2019 (Tue)0.000.000.0079.180
14th Jan 2019 (Mon)0.000.000.0079.180
11th Jan 2019 (Fri)0.000.000.0079.180
10th Jan 2019 (Thu)0.000.000.0079.180
9th Jan 2019 (Wed)0.000.000.0079.180
8th Jan 2019 (Tue)0.000.000.0079.180
7th Jan 2019 (Mon)0.000.000.0079.180
4th Jan 2019 (Fri)0.000.000.0079.180
3rd Jan 2019 (Thu)0.000.000.0079.180
2nd Jan 2019 (Wed)0.000.000.0079.180
1st Jan 2019 (Tue)0.000.000.0079.180
31st Dec 2018 (Mon)0.000.000.0079.180
28th Dec 2018 (Fri)0.000.000.0079.180
27th Dec 2018 (Thu)0.000.000.0079.180
26th Dec 2018 (Wed)0.000.000.0079.180
25th Dec 2018 (Tue)0.000.000.0079.180
24th Dec 2018 (Mon)0.000.000.0079.180
21st Dec 2018 (Fri)0.000.000.0079.180
20th Dec 2018 (Thu)0.000.000.0079.180
19th Dec 2018 (Wed)0.000.000.0079.180
18th Dec 2018 (Tue)0.000.000.0079.180
17th Dec 2018 (Mon)0.000.000.0079.180

News about First Tst Nasda (0INL)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered