| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | €23.65 | OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 12 | €23.65 | OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 12 | €23.65 | OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 0 | €23.65 | SI Trade |
12:55:00 - 05-Feb-26 |
| Buy* | 124 | €23.75 | SI Trade |
12:30:25 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:41:21 - 04-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 24 | €23.08 | OTC Trade |
09:31:44 - 30-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:24:18 - 29-Jan-26 |
| Unknown* | 23 | €23.35 | OTC Trade |
11:36:05 - 28-Jan-26 |
| Unknown* | 23 | €23.45 | OTC Trade |
10:45:57 - 28-Jan-26 |
| Unknown* | 19 | €23.00 | OTC Trade |
08:14:55 - 27-Jan-26 |
| Unknown* | 14 | €23.00 | OTC Trade |
08:00:18 - 27-Jan-26 |
| Unknown* | 13 | €23.00 | OTC Trade |
08:00:17 - 27-Jan-26 |
| Unknown* | 20 | €23.00 | OTC Trade |
08:00:17 - 27-Jan-26 |
| Unknown* | 10 | €23.30 | OTC Trade |
08:12:26 - 26-Jan-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Unknown* | 7 | €23.75 | OTC Trade |
12:59:07 - 23-Jan-26 |
| Unknown* | 7 | €23.75 | OTC Trade |
12:57:53 - 23-Jan-26 |
| Unknown* | 18 | €23.65 | OTC Trade |
11:40:13 - 23-Jan-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
10:53:35 - 23-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:06:47 - 23-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
08:17:36 - 23-Jan-26 |
| Unknown* | 14 | €23.40 | OTC Trade |
08:17:27 - 23-Jan-26 |
| Unknown* | 4 | €23.00 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 2 | €22.85 | OTC Trade |
14:58:24 - 22-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:46:29 - 22-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:46:17 - 22-Jan-26 |
| Unknown* | 19 | €22.60 | OTC Trade |
09:28:19 - 22-Jan-26 |
| Unknown* | 27 | €22.60 | OTC Trade |
09:28:19 - 22-Jan-26 |
| Unknown* | 27 | €22.60 | OTC Trade |
09:28:19 - 22-Jan-26 |
| Unknown* | 2 | €22.60 | OTC Trade |
09:10:48 - 22-Jan-26 |
| Unknown* | 2 | €22.70 | OTC Trade |
08:34:37 - 22-Jan-26 |
| Unknown* | 4 | €22.45 | OTC Trade |
16:22:09 - 21-Jan-26 |
| Unknown* | 19 | €22.40 | OTC Trade |
15:15:35 - 21-Jan-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
14:07:16 - 21-Jan-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
14:07:16 - 21-Jan-26 |
| Unknown* | 30 | €22.10 | OTC Trade |
08:23:56 - 21-Jan-26 |
| Unknown* | 13 | €22.10 | OTC Trade |
08:23:56 - 21-Jan-26 |
| Unknown* | 15 | €22.10 | OTC Trade |
08:23:56 - 21-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:00:16 - 20-Jan-26 |
| Unknown* | 40 | €21.80 | OTC Trade |
09:16:36 - 20-Jan-26 |
| Unknown* | 7 | €21.55 | OTC Trade |
15:08:38 - 19-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:19:53 - 19-Jan-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
15:46:30 - 16-Jan-26 |
| Unknown* | 7 | €21.64 | OTC Trade |
14:57:39 - 16-Jan-26 |
| Unknown* | 37 | €21.50 | OTC Trade |
13:17:22 - 16-Jan-26 |
| Unknown* | 37 | €21.50 | OTC Trade |
13:17:22 - 16-Jan-26 |
| Unknown* | 38 | €21.50 | OTC Trade |
13:17:22 - 16-Jan-26 |
| Unknown* | 29 | €21.55 | OTC Trade |
13:17:22 - 16-Jan-26 |
| Unknown* | 4 | €21.80 | OTC Trade |
08:54:03 - 16-Jan-26 |
| Unknown* | 5 | €21.80 | OTC Trade |
08:54:03 - 16-Jan-26 |
| Unknown* | 5 | €22.05 | OTC Trade |
08:06:43 - 16-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:16:20 - 15-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:40:10 - 15-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:51:25 - 13-Jan-26 |
| Unknown* | 19 | €20.50 | OTC Trade |
15:00:28 - 12-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:03:03 - 12-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:52:21 - 12-Jan-26 |
| Unknown* | 50 | €20.70 | OTC Trade |
11:34:58 - 12-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 9 | €21.20 | OTC Trade |
08:02:19 - 09-Jan-26 |
| Unknown* | 50 | €21.15 | OTC Trade |
16:03:09 - 08-Jan-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:16:49 - 08-Jan-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:02 - 07-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:28:51 - 02-Jan-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
16:13:22 - 30-Dec-25 |
| Unknown* | 0 | €20.15 | SI Trade |
13:24:03 - 30-Dec-25 |
| Unknown* | 0 | €20.15 | SI Trade |
13:23:24 - 30-Dec-25 |
| Unknown* | 8 | €20.10 | OTC Trade |
11:44:10 - 30-Dec-25 |
| Unknown* | 0 | €20.85 | SI Trade |
15:04:22 - 29-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:39:22 - 29-Dec-25 |
| Unknown* | 40 | €20.78 | OTC Trade |
08:17:45 - 29-Dec-25 |
| Unknown* | 1 | €20.95 | OTC Trade |
08:00:15 - 29-Dec-25 |
| Unknown* | 4 | €20.95 | OTC Trade |
08:00:14 - 29-Dec-25 |
| Unknown* | 51 | €20.25 | OTC Trade |
08:11:52 - 24-Dec-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 140 | €20.05 | OTC Trade |
16:23:30 - 23-Dec-25 |
| Unknown* | 12 | €19.72 | OTC Trade |
14:23:01 - 23-Dec-25 |
| Unknown* | 11 | €19.72 | OTC Trade |
14:23:01 - 23-Dec-25 |
| Unknown* | 12 | €19.72 | OTC Trade |
14:23:01 - 23-Dec-25 |
| Unknown* | 3 | €19.84 | OTC Trade |
11:14:18 - 23-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
10:40:50 - 23-Dec-25 |
| Unknown* | 1 | €19.60 | OTC Trade |
08:15:03 - 23-Dec-25 |
| Unknown* | 51 | €19.88 | OTC Trade |
08:05:45 - 23-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:01:27 - 23-Dec-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:24 - 23-Dec-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
14:49:15 - 22-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
14:48:21 - 22-Dec-25 |
| Unknown* | 37 | €19.22 | OTC Trade |
14:45:54 - 22-Dec-25 |
| Unknown* | 8 | €19.08 | OTC Trade |
13:50:16 - 22-Dec-25 |
| Unknown* | 5 | €18.96 | OTC Trade |
08:28:26 - 22-Dec-25 |
| Unknown* | 20 | €18.70 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 4 | €18.70 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 16 | €18.70 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:14 - 22-Dec-25 |
| Unknown* | 0 | €18.56 | SI Trade |
16:23:14 - 11-Dec-25 |
| Unknown* | 26 | €18.50 | OTC Trade |
08:07:53 - 11-Dec-25 |
| Unknown* | 2 | €18.52 | OTC Trade |
08:35:24 - 10-Dec-25 |
| Unknown* | 26 | €18.50 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
10:07:28 - 09-Dec-25 |
| Unknown* | 9 | €17.82 | OTC Trade |
08:08:02 - 08-Dec-25 |
| Unknown* | 140 | €17.82 | OTC Trade |
14:48:31 - 02-Dec-25 |
| Unknown* | 100 | €17.70 | OTC Trade |
09:03:32 - 28-Nov-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
15:43:08 - 26-Nov-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:21:03 - 26-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:54:15 - 24-Nov-25 |
| Unknown* | 0 | €17.38 | SI Trade |
11:01:47 - 20-Nov-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:00:41 - 18-Nov-25 |
| Unknown* | 0 | €18.46 | SI Trade |
15:18:36 - 14-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
13:00:29 - 14-Nov-25 |
| Unknown* | 83 | €18.24 | OTC Trade |
12:21:18 - 14-Nov-25 |
| Unknown* | 83 | €18.24 | OTC Trade |
12:21:18 - 14-Nov-25 |
| Unknown* | 84 | €18.24 | OTC Trade |
12:21:18 - 14-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:03 - 14-Nov-25 |
| Buy* | 2 | €18.34 | SI Trade |
15:37:49 - 13-Nov-25 |
| Unknown* | 10 | €17.50 | OTC Trade |
09:53:46 - 11-Nov-25 |
| Unknown* | 10 | €17.50 | OTC Trade |
09:53:46 - 11-Nov-25 |
| Unknown* | 10 | €17.50 | OTC Trade |
09:53:46 - 11-Nov-25 |
| Unknown* | 3 | €17.50 | OTC Trade |
13:02:12 - 10-Nov-25 |
| Unknown* | 4 | €17.50 | OTC Trade |
13:01:54 - 10-Nov-25 |
| Unknown* | 2 | €17.50 | OTC Trade |
13:01:45 - 10-Nov-25 |
| Unknown* | 0 | €17.52 | SI Trade |
12:26:33 - 10-Nov-25 |
| Unknown* | 1 | €17.46 | OTC Trade |
08:41:57 - 10-Nov-25 |
| Unknown* | 1 | €17.46 | OTC Trade |
08:41:57 - 10-Nov-25 |
| Unknown* | 0 | €17.54 | SI Trade |
12:19:35 - 07-Nov-25 |
| Unknown* | 245 | €17.51 | OTC Trade |
10:02:45 - 03-Nov-25 |
| Unknown* | 245 | €17.68 | OTC Trade |
08:23:22 - 03-Nov-25 |
| Unknown* | 39 | €17.48 | OTC Trade |
15:16:40 - 30-Oct-25 |
| Unknown* | 30 | €17.48 | OTC Trade |
15:11:09 - 30-Oct-25 |
| Unknown* | 75 | €17.53 | OTC Trade |
09:44:24 - 30-Oct-25 |
| Unknown* | 75 | €17.53 | OTC Trade |
09:44:24 - 30-Oct-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 200 | €18.18 | OTC Trade |
09:29:04 - 27-Oct-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 3 | €18.10 | OTC Trade |
13:46:13 - 24-Oct-25 |
| Sell* | 2 | €17.42 | SI Trade |
13:21:00 - 22-Oct-25 |
| Sell* | 3 | €17.42 | SI Trade |
13:12:48 - 22-Oct-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:26 - 21-Oct-25 |
| Buy* | 2 | €17.76 | SI Trade |
08:01:19 - 16-Oct-25 |
| Unknown* | 60 | €17.88 | OTC Trade |
15:22:02 - 15-Oct-25 |
| Unknown* | 60 | €17.88 | OTC Trade |
15:22:02 - 15-Oct-25 |
| Unknown* | 0 | €17.76 | SI Trade |
12:07:01 - 15-Oct-25 |
| Unknown* | 80 | €17.66 | OTC Trade |
09:54:01 - 15-Oct-25 |
| Unknown* | 6 | €17.64 | OTC Trade |
09:54:01 - 15-Oct-25 |
| Unknown* | 10 | €17.66 | OTC Trade |
09:54:01 - 15-Oct-25 |
| Unknown* | 22 | €18.00 | OTC Trade |
09:51:03 - 15-Oct-25 |
| Unknown* | 32 | €18.00 | OTC Trade |
09:51:03 - 15-Oct-25 |
| Sell* | 29 | €18.48 | SI Trade |
09:50:30 - 15-Oct-25 |
| Unknown* | 0 | €18.50 | SI Trade |
09:50:28 - 15-Oct-25 |
| Sell* | 3 | €18.50 | SI Trade |
09:50:26 - 15-Oct-25 |
| Sell* | 5 | €18.52 | SI Trade |
09:49:25 - 15-Oct-25 |
| Sell* | 3 | €18.52 | SI Trade |
09:49:23 - 15-Oct-25 |
| Sell* | 1 | €18.52 | SI Trade |
09:49:05 - 15-Oct-25 |
| Unknown* | 11 | €18.60 | OTC Trade |
09:46:50 - 15-Oct-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
12:11:10 - 14-Oct-25 |
| Unknown* | 17 | €19.12 | OTC Trade |
11:58:48 - 13-Oct-25 |
| Unknown* | 0 | €19.22 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 32 | €19.30 | OTC Trade |
15:16:44 - 09-Oct-25 |
| Unknown* | 11 | €19.30 | OTC Trade |
14:49:44 - 09-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:59:12 - 09-Oct-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:04:28 - 09-Oct-25 |
| Unknown* | 2 | €19.38 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 17 | €19.34 | OTC Trade |
13:18:53 - 08-Oct-25 |
| Unknown* | 22 | €19.48 | OTC Trade |
10:30:13 - 08-Oct-25 |
| Unknown* | 42 | €19.16 | OTC Trade |
13:45:08 - 07-Oct-25 |
| Unknown* | 33 | €19.16 | OTC Trade |
13:45:08 - 07-Oct-25 |
| Unknown* | 3 | €20.00 | OTC Trade |
08:00:21 - 03-Oct-25 |
| Unknown* | 20 | €20.60 | OTC Trade |
11:53:31 - 02-Oct-25 |
| Unknown* | 5 | €19.50 | OTC Trade |
10:58:11 - 02-Oct-25 |
| Unknown* | 0 | €19.14 | SI Trade |
15:24:38 - 26-Sep-25 |
| Unknown* | 250 | €18.82 | OTC Trade |
08:50:32 - 24-Sep-25 |
| Unknown* | 20 | €19.16 | OTC Trade |
10:14:44 - 19-Sep-25 |
| Unknown* | 4 | €19.22 | OTC Trade |
14:28:15 - 16-Sep-25 |
| Unknown* | 100 | €19.20 | OTC Trade |
15:09:42 - 12-Sep-25 |
| Unknown* | 49 | €19.20 | OTC Trade |
15:09:42 - 12-Sep-25 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 87 | €19.50 | OTC Trade |
10:15:58 - 11-Sep-25 |
| Unknown* | 10 | €19.50 | OTC Trade |
10:15:58 - 11-Sep-25 |
| Unknown* | 10 | €19.54 | OTC Trade |
09:28:36 - 11-Sep-25 |
| Unknown* | 87 | €19.54 | OTC Trade |
09:27:36 - 11-Sep-25 |
| Unknown* | 1 | €19.30 | OTC Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
11:47:37 - 10-Sep-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:47:21 - 10-Sep-25 |
| Unknown* | 81 | €18.90 | OTC Trade |
15:36:25 - 05-Sep-25 |
| Unknown* | 14 | €18.94 | OTC Trade |
14:18:55 - 05-Sep-25 |
| Unknown* | 2 | €18.76 | OTC Trade |
12:37:33 - 03-Sep-25 |
| Sell* | 30 | €19.02 | SI Trade |
08:18:38 - 03-Sep-25 |
| Sell* | 11 | €19.02 | SI Trade |
08:14:56 - 03-Sep-25 |
| Sell* | 27 | €19.02 | SI Trade |
08:14:20 - 03-Sep-25 |
| Sell* | 25 | €19.04 | SI Trade |
08:12:02 - 03-Sep-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:06:20 - 03-Sep-25 |
| Sell* | 1 | €19.04 | SI Trade |
08:01:21 - 03-Sep-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:01:13 - 03-Sep-25 |
| Sell* | 1 | €19.02 | SI Trade |
08:00:12 - 03-Sep-25 |