| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €21.95 | OTC Trade |
10:39:30 - 06-Jun-25 |
| Unknown* | 6 | €21.80 | OTC Trade |
12:23:57 - 04-Jun-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:11:22 - 29-May-25 |
| Unknown* | 4 | €22.50 | OTC Trade |
08:00:02 - 29-May-25 |
| Unknown* | 150 | €22.45 | OTC Trade |
08:57:52 - 28-May-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:48:24 - 27-May-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
12:39:50 - 27-May-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
12:38:27 - 27-May-25 |
| Unknown* | 11 | €22.45 | OTC Trade |
11:46:37 - 27-May-25 |
| Unknown* | 23,550 | €20.85 | SI Trade |
14:32:42 - 26-May-25 |
| Unknown* | 0 | €20.75 | SI Trade |
13:50:02 - 26-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:53:11 - 20-May-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:03:27 - 19-May-25 |
| Unknown* | 10 | €19.82 | OTC Trade |
09:28:52 - 16-May-25 |
| Unknown* | 25 | €19.84 | OTC Trade |
09:08:11 - 16-May-25 |
| Unknown* | 25 | €21.00 | OTC Trade |
14:19:48 - 14-May-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:59:15 - 14-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
10:47:18 - 12-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:34:25 - 07-May-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:44 - 07-May-25 |
| Unknown* | 7 | €21.05 | OTC Trade |
15:17:26 - 06-May-25 |
| Unknown* | 236 | €21.05 | OTC Trade |
14:31:01 - 06-May-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:30:39 - 30-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
13:06:24 - 28-Apr-25 |
| Unknown* | 0 | €19.46 | SI Trade |
09:11:22 - 23-Apr-25 |
| Buy* | 1 | €19.34 | SI Trade |
08:02:25 - 22-Apr-25 |
| Sell* | 1 | €19.40 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
11:57:13 - 16-Apr-25 |
| Unknown* | 10 | €20.00 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 13 | €19.32 | OTC Trade |
08:06:50 - 15-Apr-25 |
| Unknown* | 140 | €19.34 | OTC Trade |
08:06:20 - 15-Apr-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:22 - 15-Apr-25 |
| Unknown* | 0 | €19.12 | SI Trade |
15:29:00 - 14-Apr-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:06:16 - 14-Apr-25 |
| Unknown* | 4 | €18.62 | OTC Trade |
15:55:46 - 11-Apr-25 |
| Unknown* | 0 | €17.18 | SI Trade |
09:02:00 - 07-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 4 | €17.18 | OTC Trade |
08:00:15 - 07-Apr-25 |
| Unknown* | 10 | €18.12 | OTC Trade |
15:08:33 - 04-Apr-25 |
| Unknown* | 0 | €18.02 | SI Trade |
11:49:46 - 04-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 8 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 2 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €18.96 | SI Trade |
08:03:30 - 03-Apr-25 |
| Unknown* | 5 | €19.33 | OTC Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:42 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 3 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 4 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 1 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
13:38:47 - 01-Apr-25 |
| Unknown* | 0 | €19.54 | SI Trade |
08:41:44 - 01-Apr-25 |
| Buy* | 2 | €19.52 | SI Trade |
15:17:21 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 1 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 4 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
13:09:54 - 31-Mar-25 |
| Sell* | 10 | €19.66 | SI Trade |
09:23:08 - 31-Mar-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:08:05 - 31-Mar-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:40:36 - 28-Mar-25 |
| Sell* | 3 | €20.10 | SI Trade |
14:58:06 - 28-Mar-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
13:41:34 - 28-Mar-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
14:08:34 - 26-Mar-25 |
| Unknown* | 5 | €20.90 | OTC Trade |
13:21:33 - 26-Mar-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
12:59:37 - 26-Mar-25 |
| Buy* | 47 | €21.05 | SI Trade |
11:14:08 - 26-Mar-25 |
| Buy* | 45 | €20.85 | SI Trade |
10:01:48 - 26-Mar-25 |
| Buy* | 41 | €20.90 | SI Trade |
08:37:12 - 26-Mar-25 |
| Unknown* | 9 | €20.80 | OTC Trade |
08:14:39 - 26-Mar-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
08:00:23 - 26-Mar-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
08:00:23 - 26-Mar-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
16:04:23 - 25-Mar-25 |
| Buy* | 3 | €20.85 | SI Trade |
09:06:16 - 25-Mar-25 |
| Unknown* | 0 | €20.85 | SI Trade |
16:02:59 - 24-Mar-25 |
| Unknown* | 0 | €20.95 | SI Trade |
13:42:32 - 24-Mar-25 |
| Buy* | 2 | €20.95 | SI Trade |
13:42:19 - 24-Mar-25 |
| Buy* | 13 | €20.50 | SI Trade |
12:34:15 - 24-Mar-25 |
| Buy* | 28 | €20.70 | SI Trade |
08:58:08 - 24-Mar-25 |
| Unknown* | 9 | €20.45 | OTC Trade |
08:19:29 - 24-Mar-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:08:40 - 24-Mar-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:17 - 24-Mar-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
08:00:01 - 21-Mar-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:00:01 - 21-Mar-25 |
| Unknown* | 7 | €21.00 | OTC Trade |
13:53:54 - 20-Mar-25 |
| Unknown* | 1 | €20.75 | OTC Trade |
10:24:18 - 20-Mar-25 |
| Sell* | 8 | €21.05 | SI Trade |
08:30:07 - 20-Mar-25 |
| Unknown* | 4 | €21.00 | OTC Trade |
08:00:24 - 20-Mar-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:05:27 - 19-Mar-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
11:54:06 - 19-Mar-25 |
| Sell* | 7 | €21.00 | SI Trade |
08:30:04 - 19-Mar-25 |
| Sell* | 7 | €21.00 | SI Trade |
08:30:04 - 19-Mar-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:19 - 19-Mar-25 |
| Sell* | 32 | €20.50 | SI Trade |
09:59:47 - 18-Mar-25 |
| Sell* | 32 | €20.50 | SI Trade |
09:59:47 - 18-Mar-25 |
| Buy* | 2 | €20.65 | SI Trade |
09:45:33 - 18-Mar-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:36:06 - 18-Mar-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:00:19 - 18-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:18 - 18-Mar-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
14:04:16 - 17-Mar-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:07:43 - 17-Mar-25 |
| Unknown* | 5 | €19.96 | OTC Trade |
08:34:18 - 17-Mar-25 |
| Buy* | 9 | €19.80 | SI Trade |
08:30:11 - 17-Mar-25 |
| Buy* | 9 | €19.80 | SI Trade |
08:30:11 - 17-Mar-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:06:40 - 17-Mar-25 |
| Unknown* | 1 | €19.48 | OTC Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 3 | €19.48 | OTC Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 8 | €19.48 | OTC Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 4 | €19.48 | OTC Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 235 | €19.48 | OTC Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 2 | €19.56 | OTC Trade |
16:16:13 - 14-Mar-25 |
| Unknown* | 145 | €19.52 | OTC Trade |
15:48:30 - 14-Mar-25 |
| Buy* | 2 | €19.28 | SI Trade |
08:30:11 - 14-Mar-25 |
| Buy* | 2 | €19.28 | SI Trade |
08:30:11 - 14-Mar-25 |
| Unknown* | 145 | €18.96 | OTC Trade |
13:53:46 - 13-Mar-25 |
| Unknown* | 0 | €19.18 | SI Trade |
11:00:10 - 13-Mar-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
09:04:32 - 13-Mar-25 |
| Sell* | 11 | €19.56 | SI Trade |
08:30:02 - 13-Mar-25 |
| Sell* | 11 | €19.56 | SI Trade |
08:30:02 - 13-Mar-25 |
| Buy* | 2 | €19.60 | SI Trade |
08:00:18 - 13-Mar-25 |
| Buy* | 2 | €19.56 | SI Trade |
08:00:16 - 13-Mar-25 |
| Unknown* | 24 | €19.99 | OTC Trade |
13:33:02 - 12-Mar-25 |
| Unknown* | 0 | €19.96 | SI Trade |
13:33:01 - 12-Mar-25 |
| Sell* | 54 | €20.20 | SI Trade |
08:22:17 - 12-Mar-25 |
| Sell* | 54 | €20.20 | SI Trade |
08:22:17 - 12-Mar-25 |
| Unknown* | 0 | €20.25 | OTC Trade |
08:20:32 - 12-Mar-25 |
| Sell* | 7 | €20.60 | SI Trade |
08:00:35 - 12-Mar-25 |
| Sell* | 7 | €20.60 | SI Trade |
08:00:35 - 12-Mar-25 |
| Sell* | 31 | €20.575 | SI Trade |
14:59:30 - 11-Mar-25 |
| Sell* | 7 | €20.65 | SI Trade |
08:00:22 - 11-Mar-25 |
| Sell* | 7 | €20.65 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | €21.15 | SI Trade |
09:26:56 - 10-Mar-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:08:39 - 10-Mar-25 |
| Sell* | 9 | €21.05 | SI Trade |
08:00:14 - 10-Mar-25 |
| Sell* | 9 | €21.05 | SI Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 1 | €20.95 | OTC Trade |
11:38:09 - 07-Mar-25 |
| Unknown* | 21 | €20.95 | OTC Trade |
11:38:09 - 07-Mar-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
11:38:09 - 07-Mar-25 |
| Unknown* | 1 | €20.95 | OTC Trade |
11:38:09 - 07-Mar-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
11:38:09 - 07-Mar-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
11:38:09 - 07-Mar-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
11:38:09 - 07-Mar-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
11:38:09 - 07-Mar-25 |
| Unknown* | 9 | €20.80 | OTC Trade |
08:47:06 - 07-Mar-25 |
| Unknown* | 17 | €20.70 | OTC Trade |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
12:14:56 - 06-Mar-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:51:54 - 06-Mar-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:30:02 - 06-Mar-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
08:05:25 - 06-Mar-25 |
| Unknown* | 24 | €19.32 | OTC Trade |
15:58:07 - 05-Mar-25 |
| Unknown* | 4 | €19.20 | OTC Trade |
11:03:27 - 05-Mar-25 |
| Buy* | 5 | €18.04 | SI Trade |
08:00:21 - 05-Mar-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
10:56:43 - 04-Mar-25 |