| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | €17.51 | OTC Trade |
10:02:45 - 03-Nov-25 |
| Unknown* | 245 | €17.68 | OTC Trade |
08:23:22 - 03-Nov-25 |
| Unknown* | 39 | €17.48 | OTC Trade |
15:16:40 - 30-Oct-25 |
| Unknown* | 30 | €17.48 | OTC Trade |
15:11:09 - 30-Oct-25 |
| Unknown* | 75 | €17.53 | OTC Trade |
09:44:24 - 30-Oct-25 |
| Unknown* | 75 | €17.53 | OTC Trade |
09:44:24 - 30-Oct-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 200 | €18.18 | OTC Trade |
09:29:04 - 27-Oct-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 3 | €18.10 | OTC Trade |
13:46:13 - 24-Oct-25 |
| Sell* | 2 | €17.42 | SI Trade |
13:21:00 - 22-Oct-25 |
| Sell* | 3 | €17.42 | SI Trade |
13:12:48 - 22-Oct-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:26 - 21-Oct-25 |
| Buy* | 2 | €17.76 | SI Trade |
08:01:19 - 16-Oct-25 |
| Unknown* | 60 | €17.88 | OTC Trade |
15:22:02 - 15-Oct-25 |
| Unknown* | 60 | €17.88 | OTC Trade |
15:22:02 - 15-Oct-25 |
| Unknown* | 0 | €17.76 | SI Trade |
12:07:01 - 15-Oct-25 |
| Unknown* | 80 | €17.66 | OTC Trade |
09:54:01 - 15-Oct-25 |
| Unknown* | 6 | €17.64 | OTC Trade |
09:54:01 - 15-Oct-25 |
| Unknown* | 10 | €17.66 | OTC Trade |
09:54:01 - 15-Oct-25 |
| Unknown* | 22 | €18.00 | OTC Trade |
09:51:03 - 15-Oct-25 |
| Unknown* | 32 | €18.00 | OTC Trade |
09:51:03 - 15-Oct-25 |
| Sell* | 29 | €18.48 | SI Trade |
09:50:30 - 15-Oct-25 |
| Unknown* | 0 | €18.50 | SI Trade |
09:50:28 - 15-Oct-25 |
| Sell* | 3 | €18.50 | SI Trade |
09:50:26 - 15-Oct-25 |
| Sell* | 5 | €18.52 | SI Trade |
09:49:25 - 15-Oct-25 |
| Sell* | 3 | €18.52 | SI Trade |
09:49:23 - 15-Oct-25 |
| Sell* | 1 | €18.52 | SI Trade |
09:49:05 - 15-Oct-25 |
| Unknown* | 11 | €18.60 | OTC Trade |
09:46:50 - 15-Oct-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
12:11:10 - 14-Oct-25 |
| Unknown* | 17 | €19.12 | OTC Trade |
11:58:48 - 13-Oct-25 |
| Unknown* | 0 | €19.22 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 32 | €19.30 | OTC Trade |
15:16:44 - 09-Oct-25 |
| Unknown* | 11 | €19.30 | OTC Trade |
14:49:44 - 09-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:59:12 - 09-Oct-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:04:28 - 09-Oct-25 |
| Unknown* | 2 | €19.38 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 17 | €19.34 | OTC Trade |
13:18:53 - 08-Oct-25 |
| Unknown* | 22 | €19.48 | OTC Trade |
10:30:13 - 08-Oct-25 |
| Unknown* | 42 | €19.16 | OTC Trade |
13:45:08 - 07-Oct-25 |
| Unknown* | 33 | €19.16 | OTC Trade |
13:45:08 - 07-Oct-25 |
| Unknown* | 3 | €20.00 | OTC Trade |
08:00:21 - 03-Oct-25 |
| Unknown* | 20 | €20.60 | OTC Trade |
11:53:31 - 02-Oct-25 |
| Unknown* | 5 | €19.50 | OTC Trade |
10:58:11 - 02-Oct-25 |
| Unknown* | 0 | €19.14 | SI Trade |
15:24:38 - 26-Sep-25 |
| Unknown* | 250 | €18.82 | OTC Trade |
08:50:32 - 24-Sep-25 |
| Unknown* | 20 | €19.16 | OTC Trade |
10:14:44 - 19-Sep-25 |
| Unknown* | 4 | €19.22 | OTC Trade |
14:28:15 - 16-Sep-25 |
| Unknown* | 100 | €19.20 | OTC Trade |
15:09:42 - 12-Sep-25 |
| Unknown* | 49 | €19.20 | OTC Trade |
15:09:42 - 12-Sep-25 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 87 | €19.50 | OTC Trade |
10:15:58 - 11-Sep-25 |
| Unknown* | 10 | €19.50 | OTC Trade |
10:15:58 - 11-Sep-25 |
| Unknown* | 10 | €19.54 | OTC Trade |
09:28:36 - 11-Sep-25 |
| Unknown* | 87 | €19.54 | OTC Trade |
09:27:36 - 11-Sep-25 |
| Unknown* | 1 | €19.30 | OTC Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
11:47:37 - 10-Sep-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:47:21 - 10-Sep-25 |
| Unknown* | 81 | €18.90 | OTC Trade |
15:36:25 - 05-Sep-25 |
| Unknown* | 14 | €18.94 | OTC Trade |
14:18:55 - 05-Sep-25 |
| Unknown* | 2 | €18.76 | OTC Trade |
12:37:33 - 03-Sep-25 |
| Sell* | 30 | €19.02 | SI Trade |
08:18:38 - 03-Sep-25 |
| Sell* | 11 | €19.02 | SI Trade |
08:14:56 - 03-Sep-25 |
| Sell* | 27 | €19.02 | SI Trade |
08:14:20 - 03-Sep-25 |
| Sell* | 25 | €19.04 | SI Trade |
08:12:02 - 03-Sep-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:06:20 - 03-Sep-25 |
| Sell* | 1 | €19.04 | SI Trade |
08:01:21 - 03-Sep-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:01:13 - 03-Sep-25 |
| Sell* | 1 | €19.02 | SI Trade |
08:00:12 - 03-Sep-25 |
| Sell* | 1 | €19.02 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | €19.02 | SI Trade |
08:00:02 - 03-Sep-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:00:02 - 03-Sep-25 |
| Unknown* | 8 | €20.10 | OTC Trade |
08:00:23 - 28-Aug-25 |
| Unknown* | 2 | €20.15 | OTC Trade |
08:25:57 - 27-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
11:16:01 - 21-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:17 - 20-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:28 - 18-Aug-25 |
| Unknown* | 0 | €20.75 | OTC Trade |
10:46:19 - 15-Aug-25 |
| Unknown* | 3 | €21.05 | OTC Trade |
09:21:26 - 11-Aug-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
09:23:30 - 07-Aug-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
13:42:14 - 25-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
13:37:37 - 25-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:01:02 - 22-Jul-25 |
| Sell* | 1 | €22.55 | SI Trade |
15:33:11 - 21-Jul-25 |
| Unknown* | 17 | €22.65 | OTC Trade |
10:31:51 - 21-Jul-25 |
| Sell* | 1 | €22.60 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 94 | €22.70 | OTC Trade |
15:42:51 - 17-Jul-25 |
| Unknown* | 2 | €22.60 | OTC Trade |
14:46:18 - 15-Jul-25 |
| Buy* | 3,000 | €22.65 | SI Trade |
14:23:05 - 15-Jul-25 |
| Unknown* | 94 | €22.65 | OTC Trade |
13:42:35 - 14-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
10:47:56 - 11-Jul-25 |
| Buy* | 1 | €22.55 | SI Trade |
16:18:51 - 09-Jul-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
09:31:02 - 04-Jul-25 |
| Sell* | 3 | €22.20 | SI Trade |
09:24:37 - 04-Jul-25 |
| Buy* | 3,500 | €22.45 | SI Trade |
16:03:30 - 03-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:24:07 - 03-Jul-25 |
| Unknown* | 1 | €22.15 | SI Trade |
08:45:37 - 02-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:40:22 - 01-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
15:33:36 - 30-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:34:02 - 27-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
10:59:05 - 27-Jun-25 |
| Unknown* | 2 | €21.65 | OTC Trade |
15:08:27 - 19-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
12:02:17 - 19-Jun-25 |
| Unknown* | 3 | €22.45 | OTC Trade |
08:00:08 - 17-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
11:10:58 - 11-Jun-25 |
| Unknown* | 6 | €21.95 | OTC Trade |
10:39:30 - 06-Jun-25 |
| Unknown* | 6 | €21.80 | OTC Trade |
12:23:57 - 04-Jun-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:11:22 - 29-May-25 |
| Unknown* | 4 | €22.50 | OTC Trade |
08:00:02 - 29-May-25 |
| Unknown* | 150 | €22.45 | OTC Trade |
08:57:52 - 28-May-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:48:24 - 27-May-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
12:39:50 - 27-May-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
12:38:27 - 27-May-25 |
| Unknown* | 11 | €22.45 | OTC Trade |
11:46:37 - 27-May-25 |
| Unknown* | 23,550 | €20.85 | SI Trade |
14:32:42 - 26-May-25 |
| Unknown* | 0 | €20.75 | SI Trade |
13:50:02 - 26-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:53:11 - 20-May-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:03:27 - 19-May-25 |
| Unknown* | 10 | €19.82 | OTC Trade |
09:28:52 - 16-May-25 |
| Unknown* | 25 | €19.84 | OTC Trade |
09:08:11 - 16-May-25 |
| Unknown* | 25 | €21.00 | OTC Trade |
14:19:48 - 14-May-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:59:15 - 14-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
10:47:18 - 12-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:34:25 - 07-May-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
09:16:44 - 07-May-25 |
| Unknown* | 7 | €21.05 | OTC Trade |
15:17:26 - 06-May-25 |
| Unknown* | 236 | €21.05 | OTC Trade |
14:31:01 - 06-May-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:30:39 - 30-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
13:06:24 - 28-Apr-25 |
| Unknown* | 0 | €19.46 | SI Trade |
09:11:22 - 23-Apr-25 |
| Buy* | 1 | €19.34 | SI Trade |
08:02:25 - 22-Apr-25 |
| Sell* | 1 | €19.40 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 61 | €20.35 | OTC Trade |
17:46:03 - 16-Apr-25 |
| Unknown* | 894 | €20.15 | OTC Trade |
17:46:03 - 16-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
11:57:13 - 16-Apr-25 |
| Unknown* | 10 | €20.00 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 13 | €19.32 | OTC Trade |
08:06:50 - 15-Apr-25 |
| Unknown* | 140 | €19.34 | OTC Trade |
08:06:20 - 15-Apr-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:22 - 15-Apr-25 |
| Unknown* | 1,495 | €19.26 | OTC Trade |
17:46:03 - 14-Apr-25 |
| Unknown* | 0 | €19.12 | SI Trade |
15:29:00 - 14-Apr-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:06:16 - 14-Apr-25 |
| Unknown* | 4 | €18.62 | OTC Trade |
15:55:46 - 11-Apr-25 |
| Unknown* | 179 | €17.92 | OTC Trade |
17:46:09 - 07-Apr-25 |
| Unknown* | 0 | €17.18 | SI Trade |
09:02:00 - 07-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 4 | €17.18 | OTC Trade |
08:00:15 - 07-Apr-25 |
| Unknown* | 10 | €18.12 | OTC Trade |
15:08:33 - 04-Apr-25 |
| Unknown* | 0 | €18.02 | SI Trade |
11:49:46 - 04-Apr-25 |
| Unknown* | 11 | €19.04 | OTC Trade |
17:44:06 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 8 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 2 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
09:08:53 - 03-Apr-25 |
| Unknown* | 0 | €18.96 | SI Trade |
08:03:30 - 03-Apr-25 |
| Unknown* | 5 | €19.33 | OTC Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 5 | €19.56 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:42 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 3 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:36:41 - 02-Apr-25 |
| Unknown* | 4 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 1 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:52:45 - 02-Apr-25 |