| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 2nd Apr 2026 (Thu) | 21.25 | 21.25 | 20.87 | 20.87 | 0 |
| 1st Apr 2026 (Wed) | 20.49 | 20.825 | 20.49 | 20.825 | 0 |
| 31st Mar 2026 (Tue) | 20.02 | 20.48 | 20.01 | 20.48 | 0 |
| 30th Mar 2026 (Mon) | 19.72 | 20.155 | 19.72 | 20.155 | 0 |
| 27th Mar 2026 (Fri) | 20.345 | 20.345 | 20.30 | 20.30 | 0 |
| 26th Mar 2026 (Thu) | 20.29 | 20.40 | 20.29 | 20.39 | 0 |
| 25th Mar 2026 (Wed) | 20.49 | 21.10 | 20.30 | 20.30 | 0 |
| 24th Mar 2026 (Tue) | 20.435 | 20.435 | 20.29 | 20.29 | 18 |
| 23rd Mar 2026 (Mon) | 19.73 | 20.715 | 19.35 | 20.40 | 305 |
| 20th Mar 2026 (Fri) | 20.10 | 21.50 | 19.04 | 19.92 | 3 |
| 19th Mar 2026 (Thu) | 21.525 | 21.625 | 20.145 | 20.145 | 0 |
| 18th Mar 2026 (Wed) | 21.525 | 21.575 | 21.525 | 21.575 | 0 |
| 17th Mar 2026 (Tue) | 21.675 | 21.775 | 21.675 | 21.775 | 0 |
| 16th Mar 2026 (Mon) | 21.825 | 22.00 | 21.775 | 22.00 | 0 |
| 13th Mar 2026 (Fri) | 21.875 | 22.00 | 21.875 | 22.00 | 0 |
| 12th Mar 2026 (Thu) | 22.20 | 22.20 | 22.00 | 22.00 | 0 |
| 11th Mar 2026 (Wed) | 22.10 | 22.10 | 22.05 | 22.05 | 0 |
| 10th Mar 2026 (Tue) | 22.15 | 22.15 | 22.05 | 22.15 | 0 |
| 9th Mar 2026 (Mon) | 21.725 | 21.875 | 21.725 | 21.875 | 5 |
| 6th Mar 2026 (Fri) | 21.875 | 22.35 | 21.875 | 22.35 | 0 |
| 5th Mar 2026 (Thu) | 23.00 | 23.35 | 21.675 | 21.675 | 18 |
| 4th Mar 2026 (Wed) | 22.575 | 23.10 | 22.575 | 23.10 | 3 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.00 | 22.925 | 22.925 | 26 |
| 2nd Mar 2026 (Mon) | 22.675 | 23.675 | 22.40 | 23.675 | 0 |
| 27th Feb 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 26th Feb 2026 (Thu) | 23.20 | 23.25 | 23.20 | 23.25 | 0 |
| 25th Feb 2026 (Wed) | 22.875 | 22.925 | 22.875 | 22.925 | 50 |
| 24th Feb 2026 (Tue) | 23.20 | 23.20 | 23.00 | 23.00 | 93 |
| 23rd Feb 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
| 20th Feb 2026 (Fri) | 24.20 | 24.20 | 23.575 | 23.575 | 20 |
| 19th Feb 2026 (Thu) | 24.20 | 24.30 | 24.20 | 24.30 | 75 |
| 18th Feb 2026 (Wed) | 24.30 | 24.40 | 24.25 | 24.40 | 0 |
| 17th Feb 2026 (Tue) | 24.20 | 24.30 | 24.20 | 24.25 | 0 |
| 16th Feb 2026 (Mon) | 24.575 | 24.625 | 24.575 | 24.625 | 61 |
| 13th Feb 2026 (Fri) | 24.825 | 24.825 | 24.20 | 24.20 | 2 |
| 12th Feb 2026 (Thu) | 25.20 | 25.25 | 25.20 | 25.25 | 2 |
| 11th Feb 2026 (Wed) | 25.00 | 25.10 | 25.00 | 25.10 | 16 |
| 10th Feb 2026 (Tue) | 24.525 | 24.525 | 24.45 | 24.525 | 10 |
| 9th Feb 2026 (Mon) | 24.00 | 24.10 | 24.00 | 24.05 | 260 |
| 6th Feb 2026 (Fri) | 23.775 | 23.775 | 23.725 | 23.725 | 0 |