| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 22.575 | 22.625 | 22.575 | 22.625 | 0 |
| 10th Jul 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 9th Jul 2025 (Wed) | 22.00 | 22.35 | 21.925 | 22.35 | 1 |
| 8th Jul 2025 (Tue) | 22.525 | 22.525 | 22.00 | 22.00 | 0 |
| 7th Jul 2025 (Mon) | 22.00 | 22.575 | 22.00 | 22.575 | 0 |
| 4th Jul 2025 (Fri) | 22.30 | 22.35 | 22.25 | 22.25 | 3 |
| 3rd Jul 2025 (Thu) | 22.15 | 22.35 | 22.15 | 22.35 | 3,500 |
| 2nd Jul 2025 (Wed) | 22.05 | 22.05 | 22.00 | 22.05 | 0 |
| 1st Jul 2025 (Tue) | 22.05 | 22.15 | 22.05 | 22.15 | 0 |
| 30th Jun 2025 (Mon) | 22.00 | 22.20 | 22.00 | 22.20 | 0 |
| 27th Jun 2025 (Fri) | 21.875 | 21.925 | 21.775 | 21.925 | 0 |
| 26th Jun 2025 (Thu) | 21.525 | 22.00 | 21.45 | 22.00 | 0 |
| 25th Jun 2025 (Wed) | 21.40 | 21.525 | 21.40 | 21.45 | 0 |
| 24th Jun 2025 (Tue) | 21.45 | 21.625 | 21.40 | 21.625 | 0 |
| 23rd Jun 2025 (Mon) | 21.10 | 21.10 | 21.05 | 21.05 | 0 |
| 20th Jun 2025 (Fri) | 21.525 | 21.525 | 20.45 | 21.525 | 0 |
| 19th Jun 2025 (Thu) | 21.525 | 21.625 | 21.525 | 21.525 | 2 |
| 18th Jun 2025 (Wed) | 22.00 | 22.00 | 21.575 | 21.575 | 0 |
| 17th Jun 2025 (Tue) | 22.35 | 22.35 | 22.25 | 22.25 | 3 |
| 16th Jun 2025 (Mon) | 22.10 | 22.15 | 21.875 | 22.15 | 0 |
| 13th Jun 2025 (Fri) | 21.875 | 21.875 | 21.775 | 21.775 | 0 |
| 12th Jun 2025 (Thu) | 22.10 | 22.40 | 21.725 | 22.20 | 0 |
| 11th Jun 2025 (Wed) | 21.825 | 22.525 | 21.825 | 22.525 | 0 |
| 10th Jun 2025 (Tue) | 21.775 | 21.825 | 21.775 | 21.775 | 0 |
| 9th Jun 2025 (Mon) | 22.05 | 22.05 | 21.925 | 21.925 | 0 |
| 6th Jun 2025 (Fri) | 21.20 | 21.875 | 21.20 | 21.875 | 6 |
| 5th Jun 2025 (Thu) | 21.525 | 21.575 | 21.15 | 21.15 | 0 |
| 4th Jun 2025 (Wed) | 22.05 | 22.15 | 21.825 | 21.825 | 6 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 2nd Jun 2025 (Mon) | 22.575 | 22.625 | 22.525 | 22.525 | 0 |
| 30th May 2025 (Fri) | 22.525 | 22.525 | 22.45 | 22.45 | 0 |
| 29th May 2025 (Thu) | 22.25 | 23.00 | 22.25 | 22.525 | 5 |
| 28th May 2025 (Wed) | 21.875 | 22.10 | 21.875 | 22.10 | 150 |
| 27th May 2025 (Tue) | 21.20 | 22.20 | 21.15 | 22.20 | 11 |
| 26th May 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 23,550 |
| 23rd May 2025 (Fri) | 19.92 | 20.01 | 19.92 | 20.00 | 0 |
| 22nd May 2025 (Thu) | 20.10 | 20.11 | 19.675 | 19.675 | 0 |
| 21st May 2025 (Wed) | 20.39 | 20.39 | 20.20 | 20.20 | 0 |
| 20th May 2025 (Tue) | 20.345 | 20.345 | 20.255 | 20.255 | 0 |
| 19th May 2025 (Mon) | 19.965 | 20.625 | 19.965 | 20.20 | 0 |
| 16th May 2025 (Fri) | 21.005 | 21.005 | 19.81 | 19.82 | 35 |
| 15th May 2025 (Thu) | 20.68 | 21.10 | 20.145 | 21.10 | 0 |
| 14th May 2025 (Wed) | 21.20 | 21.20 | 20.87 | 20.87 | 25 |
| 13th May 2025 (Tue) | 20.825 | 21.15 | 20.635 | 21.15 | 0 |
| 12th May 2025 (Mon) | 20.825 | 21.005 | 20.825 | 21.005 | 0 |