| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.20 | 21.875 | 21.20 | 21.875 | 6 |
| 5th Jun 2025 (Thu) | 21.525 | 21.575 | 21.15 | 21.15 | 0 |
| 4th Jun 2025 (Wed) | 22.05 | 22.15 | 21.825 | 21.825 | 6 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 2nd Jun 2025 (Mon) | 22.575 | 22.625 | 22.525 | 22.525 | 0 |
| 30th May 2025 (Fri) | 22.525 | 22.525 | 22.45 | 22.45 | 0 |
| 29th May 2025 (Thu) | 22.25 | 23.00 | 22.25 | 22.525 | 5 |
| 28th May 2025 (Wed) | 21.875 | 22.10 | 21.875 | 22.10 | 150 |
| 27th May 2025 (Tue) | 21.20 | 22.20 | 21.15 | 22.20 | 11 |
| 26th May 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 23,550 |
| 23rd May 2025 (Fri) | 19.92 | 20.01 | 19.92 | 20.00 | 0 |
| 22nd May 2025 (Thu) | 20.10 | 20.11 | 19.675 | 19.675 | 0 |
| 21st May 2025 (Wed) | 20.39 | 20.39 | 20.20 | 20.20 | 0 |
| 20th May 2025 (Tue) | 20.345 | 20.345 | 20.255 | 20.255 | 0 |
| 19th May 2025 (Mon) | 19.965 | 20.625 | 19.965 | 20.20 | 0 |
| 16th May 2025 (Fri) | 21.005 | 21.005 | 19.81 | 19.82 | 35 |
| 15th May 2025 (Thu) | 20.68 | 21.10 | 20.145 | 21.10 | 0 |
| 14th May 2025 (Wed) | 21.20 | 21.20 | 20.87 | 20.87 | 25 |
| 13th May 2025 (Tue) | 20.825 | 21.15 | 20.635 | 21.15 | 0 |
| 12th May 2025 (Mon) | 20.825 | 21.005 | 20.825 | 21.005 | 0 |
| 9th May 2025 (Fri) | 20.925 | 20.925 | 20.87 | 20.915 | 0 |
| 8th May 2025 (Thu) | 20.59 | 20.68 | 20.59 | 20.68 | 0 |
| 7th May 2025 (Wed) | 21.20 | 21.20 | 21.005 | 21.005 | 1 |
| 6th May 2025 (Tue) | 20.78 | 21.10 | 20.67 | 21.10 | 243 |
| 5th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 2nd May 2025 (Fri) | 20.635 | 21.30 | 20.635 | 21.30 | 0 |
| 1st May 2025 (Thu) | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| 30th Apr 2025 (Wed) | 20.535 | 20.67 | 20.535 | 20.67 | 0 |
| 29th Apr 2025 (Tue) | 20.39 | 20.39 | 20.255 | 20.30 | 0 |
| 28th Apr 2025 (Mon) | 20.02 | 20.11 | 20.02 | 20.11 | 0 |
| 25th Apr 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 24th Apr 2025 (Thu) | 20.00 | 20.065 | 19.64 | 20.065 | 0 |
| 23rd Apr 2025 (Wed) | 19.485 | 19.81 | 19.35 | 19.81 | 0 |
| 22nd Apr 2025 (Tue) | 19.395 | 19.43 | 19.25 | 19.25 | 2 |
| 21st Apr 2025 (Mon) | 19.685 | 19.685 | 19.685 | 19.685 | 0 |
| 18th Apr 2025 (Fri) | 19.685 | 19.685 | 19.685 | 19.685 | 0 |
| 17th Apr 2025 (Thu) | 20.10 | 20.145 | 19.685 | 19.685 | 0 |
| 16th Apr 2025 (Wed) | 20.00 | 20.345 | 19.955 | 20.345 | 10 |
| 15th Apr 2025 (Tue) | 19.195 | 19.765 | 19.195 | 19.765 | 153 |
| 14th Apr 2025 (Mon) | 18.61 | 18.92 | 18.58 | 18.92 | 0 |
| 11th Apr 2025 (Fri) | 18.35 | 18.80 | 18.35 | 18.80 | 4 |
| 10th Apr 2025 (Thu) | 18.23 | 18.86 | 18.23 | 18.61 | 0 |
| 9th Apr 2025 (Wed) | 17.97 | 17.97 | 17.62 | 17.62 | 0 |
| 8th Apr 2025 (Tue) | 17.85 | 18.06 | 17.85 | 18.06 | 0 |
| 7th Apr 2025 (Mon) | 17.60 | 18.33 | 17.24 | 17.78 | 4 |