| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 3rd Nov 2025 (Mon) | 17.57 | 17.57 | 17.55 | 17.55 | 490 |
| 31st Oct 2025 (Fri) | 17.47 | 17.51 | 17.47 | 17.51 | 0 |
| 30th Oct 2025 (Thu) | 17.72 | 17.72 | 17.66 | 17.66 | 219 |
| 29th Oct 2025 (Wed) | 18.06 | 18.06 | 18.02 | 18.02 | 0 |
| 28th Oct 2025 (Tue) | 18.10 | 18.12 | 18.10 | 18.12 | 0 |
| 27th Oct 2025 (Mon) | 18.10 | 18.12 | 18.10 | 18.10 | 200 |
| 24th Oct 2025 (Fri) | 18.10 | 18.10 | 18.08 | 18.10 | 3 |
| 23rd Oct 2025 (Thu) | 17.85 | 17.85 | 17.81 | 17.81 | 0 |
| 22nd Oct 2025 (Wed) | 17.41 | 17.49 | 17.41 | 17.49 | 5 |
| 21st Oct 2025 (Tue) | 17.60 | 17.60 | 17.55 | 17.55 | 0 |
| 20th Oct 2025 (Mon) | 17.68 | 17.70 | 17.68 | 17.70 | 0 |
| 17th Oct 2025 (Fri) | 17.87 | 17.95 | 17.60 | 17.60 | 0 |
| 16th Oct 2025 (Thu) | 17.76 | 17.83 | 17.51 | 17.83 | 2 |
| 15th Oct 2025 (Wed) | 18.71 | 18.71 | 12.88 | 17.89 | 323 |
| 14th Oct 2025 (Tue) | 18.80 | 18.86 | 18.80 | 18.84 | 0 |
| 13th Oct 2025 (Mon) | 19.16 | 19.195 | 19.16 | 19.16 | 17 |
| 10th Oct 2025 (Fri) | 19.195 | 19.24 | 19.195 | 19.24 | 0 |
| 9th Oct 2025 (Thu) | 19.385 | 19.385 | 19.34 | 19.35 | 43 |
| 8th Oct 2025 (Wed) | 18.92 | 19.34 | 18.92 | 19.34 | 41 |
| 7th Oct 2025 (Tue) | 19.485 | 19.54 | 18.71 | 18.98 | 75 |
| 6th Oct 2025 (Mon) | 19.875 | 19.92 | 19.875 | 19.92 | 0 |
| 3rd Oct 2025 (Fri) | 20.00 | 20.00 | 19.875 | 19.965 | 3 |
| 2nd Oct 2025 (Thu) | 18.92 | 20.535 | 18.92 | 20.10 | 25 |
| 1st Oct 2025 (Wed) | 18.92 | 18.96 | 18.92 | 18.94 | 0 |
| 30th Sep 2025 (Tue) | 19.01 | 19.01 | 18.98 | 19.01 | 0 |
| 29th Sep 2025 (Mon) | 19.15 | 19.15 | 19.05 | 19.05 | 0 |
| 26th Sep 2025 (Fri) | 18.84 | 18.92 | 18.82 | 18.92 | 0 |
| 25th Sep 2025 (Thu) | 18.90 | 18.90 | 18.82 | 18.84 | 0 |
| 24th Sep 2025 (Wed) | 18.88 | 18.88 | 18.82 | 18.82 | 250 |
| 23rd Sep 2025 (Tue) | 18.69 | 18.75 | 18.69 | 18.75 | 0 |
| 22nd Sep 2025 (Mon) | 19.03 | 19.26 | 18.77 | 18.77 | 0 |
| 19th Sep 2025 (Fri) | 19.06 | 19.06 | 18.98 | 19.03 | 20 |
| 18th Sep 2025 (Thu) | 18.98 | 18.98 | 18.92 | 18.92 | 0 |
| 17th Sep 2025 (Wed) | 18.94 | 18.94 | 18.90 | 18.92 | 0 |
| 16th Sep 2025 (Tue) | 19.395 | 19.395 | 19.16 | 19.16 | 4 |
| 15th Sep 2025 (Mon) | 19.07 | 19.115 | 19.07 | 19.115 | 0 |
| 12th Sep 2025 (Fri) | 19.35 | 19.35 | 18.92 | 18.92 | 149 |
| 11th Sep 2025 (Thu) | 19.45 | 19.485 | 19.35 | 19.485 | 195 |
| 10th Sep 2025 (Wed) | 19.01 | 19.34 | 18.96 | 19.34 | 4 |
| 9th Sep 2025 (Tue) | 18.88 | 18.94 | 18.88 | 18.90 | 0 |
| 8th Sep 2025 (Mon) | 18.90 | 18.90 | 18.88 | 18.88 | 0 |
| 5th Sep 2025 (Fri) | 18.92 | 18.96 | 18.92 | 18.96 | 95 |
| 4th Sep 2025 (Thu) | 18.58 | 18.88 | 18.54 | 18.88 | 0 |