| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.485 | 19.485 | 19.01 | 19.385 | 15 |
| 2nd Apr 2025 (Wed) | 19.485 | 19.575 | 19.45 | 19.45 | 8 |
| 1st Apr 2025 (Tue) | 19.395 | 19.63 | 19.395 | 19.63 | 0 |
| 31st Mar 2025 (Mon) | 19.775 | 19.82 | 19.385 | 19.385 | 17 |
| 28th Mar 2025 (Fri) | 20.59 | 20.68 | 20.20 | 20.20 | 3 |
| 27th Mar 2025 (Thu) | 20.535 | 20.635 | 20.525 | 20.525 | 0 |
| 26th Mar 2025 (Wed) | 20.825 | 20.825 | 20.815 | 20.815 | 149 |
| 25th Mar 2025 (Tue) | 21.005 | 21.005 | 20.78 | 20.78 | 3 |
| 24th Mar 2025 (Mon) | 20.20 | 20.78 | 20.20 | 20.78 | 52 |
| 21st Mar 2025 (Fri) | 20.905 | 20.925 | 20.525 | 20.525 | 1 |
| 20th Mar 2025 (Thu) | 21.10 | 21.10 | 20.68 | 20.68 | 20 |
| 19th Mar 2025 (Wed) | 20.735 | 21.05 | 20.735 | 21.05 | 16 |
| 18th Mar 2025 (Tue) | 20.02 | 20.59 | 20.02 | 20.59 | 66 |
| 17th Mar 2025 (Mon) | 19.385 | 19.91 | 19.385 | 19.91 | 274 |
| 14th Mar 2025 (Fri) | 19.105 | 19.62 | 19.105 | 19.62 | 151 |
| 13th Mar 2025 (Thu) | 19.585 | 19.91 | 19.01 | 19.01 | 171 |
| 12th Mar 2025 (Wed) | 20.39 | 20.635 | 19.62 | 19.62 | 146 |
| 11th Mar 2025 (Tue) | 20.39 | 20.77 | 20.39 | 20.635 | 45 |
| 10th Mar 2025 (Mon) | 21.25 | 21.25 | 20.715 | 20.715 | 20 |
| 7th Mar 2025 (Fri) | 20.59 | 21.20 | 20.59 | 21.20 | 49 |
| 6th Mar 2025 (Thu) | 19.45 | 20.49 | 19.45 | 20.49 | 0 |
| 5th Mar 2025 (Wed) | 18.00 | 19.34 | 18.00 | 19.34 | 33 |
| 4th Mar 2025 (Tue) | 18.10 | 18.14 | 18.06 | 18.06 | 0 |
| 3rd Mar 2025 (Mon) | 17.76 | 18.31 | 17.76 | 18.31 | 0 |
| 28th Feb 2025 (Fri) | 17.70 | 17.70 | 17.62 | 17.62 | 0 |
| 27th Feb 2025 (Thu) | 18.12 | 18.16 | 17.72 | 17.72 | 18 |
| 26th Feb 2025 (Wed) | 18.10 | 18.10 | 18.00 | 18.00 | 11 |
| 25th Feb 2025 (Tue) | 17.93 | 18.00 | 17.93 | 18.00 | 10 |
| 24th Feb 2025 (Mon) | 17.91 | 18.00 | 17.91 | 18.00 | 60 |
| 21st Feb 2025 (Fri) | 18.21 | 18.21 | 18.16 | 18.16 | 31 |
| 20th Feb 2025 (Thu) | 17.97 | 18.08 | 17.97 | 18.08 | 14 |
| 19th Feb 2025 (Wed) | 18.04 | 18.08 | 18.02 | 18.02 | 19 |
| 18th Feb 2025 (Tue) | 18.21 | 18.21 | 18.16 | 18.21 | 8 |
| 17th Feb 2025 (Mon) | 17.89 | 18.06 | 17.89 | 18.06 | 14 |
| 14th Feb 2025 (Fri) | 17.93 | 17.97 | 17.93 | 17.97 | 15 |
| 13th Feb 2025 (Thu) | 17.55 | 17.81 | 17.55 | 17.81 | 16 |
| 12th Feb 2025 (Wed) | 17.78 | 17.78 | 17.70 | 17.70 | 0 |
| 11th Feb 2025 (Tue) | 17.53 | 17.70 | 17.53 | 17.70 | 8 |
| 10th Feb 2025 (Mon) | 17.55 | 17.60 | 17.55 | 17.60 | 22 |
| 7th Feb 2025 (Fri) | 17.13 | 17.43 | 17.13 | 17.43 | 160 |
| 6th Feb 2025 (Thu) | 16.98 | 17.13 | 16.98 | 17.13 | 6 |
| 5th Feb 2025 (Wed) | 16.73 | 16.88 | 16.73 | 16.88 | 0 |
| 4th Feb 2025 (Tue) | 16.50 | 16.80 | 16.48 | 16.80 | 0 |