| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 21.30 | 21.30 | 20.87 | 20.87 | 9 |
| 8th Jan 2026 (Thu) | 21.625 | 21.675 | 21.25 | 21.25 | 50 |
| 7th Jan 2026 (Wed) | 20.59 | 21.45 | 20.545 | 21.45 | 0 |
| 6th Jan 2026 (Tue) | 20.78 | 20.78 | 20.255 | 20.255 | 0 |
| 5th Jan 2026 (Mon) | 20.20 | 20.20 | 20.145 | 20.145 | 0 |
| 2nd Jan 2026 (Fri) | 20.00 | 20.00 | 19.965 | 20.00 | 0 |
| 1st Jan 2026 (Thu) | 19.765 | 19.765 | 19.765 | 19.765 | 0 |
| 31st Dec 2025 (Wed) | 19.775 | 19.81 | 19.765 | 19.765 | 0 |
| 30th Dec 2025 (Tue) | 20.49 | 20.49 | 19.91 | 19.91 | 8 |
| 29th Dec 2025 (Mon) | 21.005 | 21.20 | 20.635 | 20.635 | 45 |
| 26th Dec 2025 (Fri) | 20.715 | 20.715 | 20.715 | 20.715 | 0 |
| 25th Dec 2025 (Thu) | 20.715 | 20.715 | 20.715 | 20.715 | 0 |
| 24th Dec 2025 (Wed) | 20.245 | 20.715 | 20.245 | 20.715 | 51 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.11 | 19.765 | 20.11 | 230 |
| 22nd Dec 2025 (Mon) | 18.69 | 19.64 | 18.61 | 19.64 | 92 |
| 19th Dec 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 18th Dec 2025 (Thu) | 18.21 | 18.27 | 18.14 | 18.14 | 0 |
| 17th Dec 2025 (Wed) | 18.35 | 18.37 | 18.35 | 18.35 | 0 |
| 16th Dec 2025 (Tue) | 18.50 | 18.52 | 18.50 | 18.52 | 0 |
| 15th Dec 2025 (Mon) | 18.56 | 18.58 | 18.56 | 18.58 | 0 |
| 12th Dec 2025 (Fri) | 18.56 | 18.56 | 18.52 | 18.54 | 0 |
| 11th Dec 2025 (Thu) | 18.63 | 18.63 | 18.52 | 18.52 | 26 |
| 10th Dec 2025 (Wed) | 18.40 | 18.44 | 18.40 | 18.44 | 28 |
| 9th Dec 2025 (Tue) | 18.16 | 18.46 | 18.06 | 18.46 | 0 |
| 8th Dec 2025 (Mon) | 17.81 | 17.87 | 17.81 | 17.87 | 9 |
| 5th Dec 2025 (Fri) | 17.81 | 17.89 | 17.81 | 17.89 | 0 |
| 4th Dec 2025 (Thu) | 17.97 | 18.00 | 17.97 | 18.00 | 0 |
| 3rd Dec 2025 (Wed) | 17.78 | 17.78 | 17.74 | 17.74 | 0 |
| 2nd Dec 2025 (Tue) | 17.57 | 17.60 | 17.57 | 17.60 | 140 |
| 1st Dec 2025 (Mon) | 17.57 | 17.60 | 17.57 | 17.60 | 0 |
| 28th Nov 2025 (Fri) | 17.64 | 17.66 | 17.64 | 17.66 | 100 |
| 27th Nov 2025 (Thu) | 17.70 | 17.74 | 17.70 | 17.74 | 0 |
| 26th Nov 2025 (Wed) | 17.95 | 17.95 | 17.89 | 17.91 | 0 |
| 25th Nov 2025 (Tue) | 18.02 | 18.02 | 17.95 | 17.97 | 0 |
| 24th Nov 2025 (Mon) | 17.72 | 18.06 | 17.72 | 18.06 | 0 |
| 21st Nov 2025 (Fri) | 17.32 | 17.45 | 17.09 | 17.45 | 0 |
| 20th Nov 2025 (Thu) | 17.34 | 17.38 | 17.28 | 17.38 | 0 |
| 19th Nov 2025 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| 18th Nov 2025 (Tue) | 18.48 | 18.48 | 17.70 | 17.70 | 0 |
| 17th Nov 2025 (Mon) | 18.61 | 18.61 | 18.40 | 18.42 | 0 |
| 14th Nov 2025 (Fri) | 18.40 | 18.40 | 18.37 | 18.37 | 250 |
| 13th Nov 2025 (Thu) | 18.00 | 18.06 | 18.00 | 18.06 | 2 |
| 12th Nov 2025 (Wed) | 17.60 | 17.66 | 17.60 | 17.66 | 0 |
| 11th Nov 2025 (Tue) | 17.60 | 17.60 | 17.55 | 17.55 | 30 |
| 10th Nov 2025 (Mon) | 17.45 | 17.47 | 17.45 | 17.47 | 11 |