| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.775 | 23.775 | 23.725 | 23.725 | 0 |
| 5th Feb 2026 (Thu) | 23.20 | 23.675 | 23.20 | 23.675 | 390 |
| 4th Feb 2026 (Wed) | 23.20 | 23.20 | 23.10 | 23.10 | 0 |
| 3rd Feb 2026 (Tue) | 22.725 | 23.30 | 22.725 | 23.30 | 1 |
| 2nd Feb 2026 (Mon) | 23.25 | 23.25 | 23.00 | 23.00 | 0 |
| 30th Jan 2026 (Fri) | 22.925 | 23.00 | 22.925 | 23.00 | 24 |
| 29th Jan 2026 (Thu) | 23.40 | 23.40 | 23.30 | 23.35 | 0 |
| 28th Jan 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 46 |
| 27th Jan 2026 (Tue) | 23.10 | 23.10 | 23.05 | 23.05 | 66 |
| 26th Jan 2026 (Mon) | 23.30 | 23.30 | 23.10 | 23.10 | 10 |
| 23rd Jan 2026 (Fri) | 22.825 | 23.35 | 22.825 | 23.35 | 52 |
| 22nd Jan 2026 (Thu) | 22.525 | 22.625 | 22.525 | 22.625 | 79 |
| 21st Jan 2026 (Wed) | 21.875 | 22.35 | 21.875 | 22.35 | 82 |
| 20th Jan 2026 (Tue) | 22.20 | 22.35 | 21.575 | 22.00 | 40 |
| 19th Jan 2026 (Mon) | 21.675 | 21.775 | 21.35 | 21.35 | 7 |
| 16th Jan 2026 (Fri) | 20.905 | 22.25 | 20.905 | 21.825 | 162 |
| 15th Jan 2026 (Thu) | 20.635 | 20.715 | 20.635 | 20.715 | 0 |
| 14th Jan 2026 (Wed) | 20.925 | 20.925 | 20.825 | 20.905 | 0 |
| 13th Jan 2026 (Tue) | 20.635 | 20.635 | 20.535 | 20.59 | 0 |
| 12th Jan 2026 (Mon) | 21.25 | 21.25 | 20.535 | 20.535 | 69 |
| 9th Jan 2026 (Fri) | 21.30 | 21.30 | 20.87 | 20.87 | 9 |
| 8th Jan 2026 (Thu) | 21.625 | 21.675 | 21.25 | 21.25 | 50 |
| 7th Jan 2026 (Wed) | 20.59 | 21.45 | 20.545 | 21.45 | 0 |
| 6th Jan 2026 (Tue) | 20.78 | 20.78 | 20.255 | 20.255 | 0 |
| 5th Jan 2026 (Mon) | 20.20 | 20.20 | 20.145 | 20.145 | 0 |
| 2nd Jan 2026 (Fri) | 20.00 | 20.00 | 19.965 | 20.00 | 0 |
| 1st Jan 2026 (Thu) | 19.765 | 19.765 | 19.765 | 19.765 | 0 |
| 31st Dec 2025 (Wed) | 19.775 | 19.81 | 19.765 | 19.765 | 0 |
| 30th Dec 2025 (Tue) | 20.49 | 20.49 | 19.91 | 19.91 | 8 |
| 29th Dec 2025 (Mon) | 21.005 | 21.20 | 20.635 | 20.635 | 45 |
| 26th Dec 2025 (Fri) | 20.715 | 20.715 | 20.715 | 20.715 | 0 |
| 25th Dec 2025 (Thu) | 20.715 | 20.715 | 20.715 | 20.715 | 0 |
| 24th Dec 2025 (Wed) | 20.245 | 20.715 | 20.245 | 20.715 | 51 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.11 | 19.765 | 20.11 | 230 |
| 22nd Dec 2025 (Mon) | 18.69 | 19.64 | 18.61 | 19.64 | 92 |
| 19th Dec 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 18th Dec 2025 (Thu) | 18.21 | 18.27 | 18.14 | 18.14 | 0 |
| 17th Dec 2025 (Wed) | 18.35 | 18.37 | 18.35 | 18.35 | 0 |
| 16th Dec 2025 (Tue) | 18.50 | 18.52 | 18.50 | 18.52 | 0 |
| 15th Dec 2025 (Mon) | 18.56 | 18.58 | 18.56 | 18.58 | 0 |
| 12th Dec 2025 (Fri) | 18.56 | 18.56 | 18.52 | 18.54 | 0 |
| 11th Dec 2025 (Thu) | 18.63 | 18.63 | 18.52 | 18.52 | 26 |
| 10th Dec 2025 (Wed) | 18.40 | 18.44 | 18.40 | 18.44 | 28 |
| 9th Dec 2025 (Tue) | 18.16 | 18.46 | 18.06 | 18.46 | 0 |
| 8th Dec 2025 (Mon) | 17.81 | 17.87 | 17.81 | 17.87 | 9 |