| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.94 | 18.94 | 18.90 | 18.92 | 0 |
| 16th Sep 2025 (Tue) | 19.395 | 19.395 | 19.16 | 19.16 | 4 |
| 15th Sep 2025 (Mon) | 19.07 | 19.115 | 19.07 | 19.115 | 0 |
| 12th Sep 2025 (Fri) | 19.35 | 19.35 | 18.92 | 18.92 | 149 |
| 11th Sep 2025 (Thu) | 19.45 | 19.485 | 19.35 | 19.485 | 195 |
| 10th Sep 2025 (Wed) | 19.01 | 19.34 | 18.96 | 19.34 | 4 |
| 9th Sep 2025 (Tue) | 18.88 | 18.94 | 18.88 | 18.90 | 0 |
| 8th Sep 2025 (Mon) | 18.90 | 18.90 | 18.88 | 18.88 | 0 |
| 5th Sep 2025 (Fri) | 18.92 | 18.96 | 18.92 | 18.96 | 95 |
| 4th Sep 2025 (Thu) | 18.58 | 18.88 | 18.54 | 18.88 | 0 |
| 3rd Sep 2025 (Wed) | 19.01 | 19.06 | 18.63 | 18.63 | 98 |
| 2nd Sep 2025 (Tue) | 19.43 | 19.485 | 19.115 | 19.115 | 0 |
| 1st Sep 2025 (Mon) | 19.575 | 19.63 | 19.575 | 19.62 | 0 |
| 29th Aug 2025 (Fri) | 19.675 | 19.73 | 19.675 | 19.73 | 0 |
| 28th Aug 2025 (Thu) | 20.10 | 20.11 | 19.73 | 19.73 | 8 |
| 27th Aug 2025 (Wed) | 20.20 | 20.435 | 20.20 | 20.29 | 2 |
| 26th Aug 2025 (Tue) | 20.68 | 20.77 | 20.39 | 20.39 | 0 |
| 25th Aug 2025 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 22nd Aug 2025 (Fri) | 20.78 | 20.78 | 20.77 | 20.77 | 0 |
| 21st Aug 2025 (Thu) | 20.68 | 20.68 | 20.635 | 20.635 | 0 |
| 20th Aug 2025 (Wed) | 20.78 | 20.815 | 20.78 | 20.815 | 0 |
| 19th Aug 2025 (Tue) | 20.68 | 20.825 | 20.68 | 20.825 | 0 |
| 18th Aug 2025 (Mon) | 20.68 | 20.735 | 20.68 | 20.735 | 0 |
| 15th Aug 2025 (Fri) | 20.59 | 20.77 | 20.59 | 20.77 | 0 |
| 14th Aug 2025 (Thu) | 20.905 | 20.905 | 20.87 | 20.87 | 0 |
| 13th Aug 2025 (Wed) | 20.68 | 20.815 | 20.68 | 20.815 | 0 |
| 12th Aug 2025 (Tue) | 20.825 | 20.825 | 20.735 | 20.735 | 0 |
| 11th Aug 2025 (Mon) | 21.40 | 21.525 | 20.96 | 20.96 | 3 |
| 8th Aug 2025 (Fri) | 21.35 | 21.45 | 21.35 | 21.45 | 2 |
| 7th Aug 2025 (Thu) | 21.35 | 21.525 | 21.35 | 21.525 | 0 |
| 6th Aug 2025 (Wed) | 21.575 | 21.675 | 21.575 | 21.675 | 0 |
| 5th Aug 2025 (Tue) | 21.725 | 21.775 | 21.725 | 21.775 | 0 |
| 4th Aug 2025 (Mon) | 21.825 | 21.825 | 21.825 | 21.825 | 0 |
| 1st Aug 2025 (Fri) | 22.40 | 22.40 | 21.875 | 21.875 | 0 |
| 31st Jul 2025 (Thu) | 22.20 | 22.20 | 22.15 | 22.15 | 0 |
| 30th Jul 2025 (Wed) | 22.40 | 22.40 | 21.875 | 21.875 | 0 |
| 29th Jul 2025 (Tue) | 22.525 | 22.525 | 22.525 | 22.525 | 0 |
| 28th Jul 2025 (Mon) | 22.35 | 22.40 | 22.35 | 22.40 | 0 |
| 25th Jul 2025 (Fri) | 22.20 | 22.25 | 22.20 | 22.20 | 0 |
| 24th Jul 2025 (Thu) | 22.45 | 22.45 | 22.30 | 22.30 | 0 |
| 23rd Jul 2025 (Wed) | 22.30 | 22.40 | 22.30 | 22.40 | 0 |
| 22nd Jul 2025 (Tue) | 22.575 | 22.575 | 22.45 | 22.45 | 0 |
| 21st Jul 2025 (Mon) | 22.525 | 22.725 | 22.525 | 22.725 | 19 |
| 18th Jul 2025 (Fri) | 22.575 | 22.775 | 22.575 | 22.775 | 0 |