| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 837 | €80.82652 | SI Trade Negotiated Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 74 | €80.575 | SI Trade Negotiated Trade |
17:12:32 - 06-Feb-26 |
| Unknown* | 168 | €80.7256 | SI Trade Negotiated Trade |
17:12:22 - 06-Feb-26 |
| Unknown* | 12 | €80.80 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 118 | €80.70 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 118 | €80.70 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 60 | €80.725 | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 60 | €80.725 | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 99 | €80.725 | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 52 | €80.70 | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 52 | €80.70 | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 99 | €80.725 | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 187 | €80.85 | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 1 | €81.00 | SI Trade |
16:13:18 - 06-Feb-26 |
| Buy* | 1 | €81.00 | SI Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 3 | €81.10 | OTC Trade |
15:52:33 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
15:52:33 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
15:52:33 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
15:45:21 - 06-Feb-26 |
| Buy* | 196 | €81.10 | SI Trade |
15:36:29 - 06-Feb-26 |
| Buy* | 101 | €80.95 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 57 | €80.95 | SI Trade |
15:22:44 - 06-Feb-26 |
| Buy* | 57 | €80.95 | SI Trade |
15:22:44 - 06-Feb-26 |
| Buy* | 821 | €80.75 | SI Trade |
15:03:08 - 06-Feb-26 |
| Buy* | 716 | €80.70 | SI Trade |
15:00:38 - 06-Feb-26 |
| Buy* | 16 | €80.675 | SI Trade |
14:59:56 - 06-Feb-26 |
| Buy* | 47 | €80.675 | SI Trade |
14:59:52 - 06-Feb-26 |
| Buy* | 100 | €80.65 | SI Trade |
14:57:37 - 06-Feb-26 |
| Buy* | 45 | €80.725 | SI Trade |
14:57:17 - 06-Feb-26 |
| Buy* | 52 | €80.675 | SI Trade |
14:56:11 - 06-Feb-26 |
| Buy* | 44 | €80.70 | SI Trade |
14:55:28 - 06-Feb-26 |
| Buy* | 6 | €80.70 | SI Trade |
14:55:05 - 06-Feb-26 |
| Buy* | 79 | €80.75 | SI Trade |
14:46:57 - 06-Feb-26 |
| Buy* | 12 | €80.90 | SI Trade |
14:32:41 - 06-Feb-26 |
| Sell* | 85 | €80.55 | SI Trade |
13:06:49 - 06-Feb-26 |
| Sell* | 85 | €80.55 | SI Trade |
13:06:49 - 06-Feb-26 |
| Unknown* | 0 | €80.75 | SI Trade |
12:33:10 - 06-Feb-26 |
| Sell* | 10 | €80.60 | SI Trade |
10:52:13 - 06-Feb-26 |
| Sell* | 140 | €80.60 | SI Trade |
10:29:12 - 06-Feb-26 |
| Sell* | 123 | €80.55 | SI Trade |
09:33:03 - 06-Feb-26 |
| Sell* | 327 | €80.40 | SI Trade |
09:23:51 - 06-Feb-26 |
| Sell* | 70 | €80.50 | SI Trade |
08:34:17 - 06-Feb-26 |
| Sell* | 120 | €80.45 | SI Trade |
08:29:15 - 06-Feb-26 |
| Unknown* | 0 | €80.65 | SI Trade |
08:20:51 - 06-Feb-26 |
| Buy* | 928 | €80.65 | SI Trade |
08:18:15 - 06-Feb-26 |
| Sell* | 65 | €80.55 | SI Trade |
08:10:28 - 06-Feb-26 |
| Buy* | 28 | €80.65 | SI Trade |
08:09:53 - 06-Feb-26 |
| Sell* | 410 | €80.575 | SI Trade |
08:08:33 - 06-Feb-26 |
| Unknown* | 833 | €81.12136 | SI Trade Negotiated Trade |
17:15:36 - 05-Feb-26 |
| Unknown* | 142 | €81.05683 | SI Trade Negotiated Trade |
17:13:10 - 05-Feb-26 |
| Unknown* | 236 | €81.03294 | SI Trade Negotiated Trade |
17:12:24 - 05-Feb-26 |
| Unknown* | 601 | €80.98569 | SI Trade Negotiated Trade |
17:12:22 - 05-Feb-26 |
| Unknown* | 1,825 | €80.96033 | SI Trade Negotiated Trade |
17:12:22 - 05-Feb-26 |
| Unknown* | 0 | €80.70 | SI Trade |
16:15:48 - 05-Feb-26 |
| Sell* | 200 | €80.80 | SI Trade |
16:15:23 - 05-Feb-26 |
| Sell* | 44 | €80.75 | SI Trade |
16:01:05 - 05-Feb-26 |
| Sell* | 60 | €80.725 | SI Trade |
15:58:38 - 05-Feb-26 |
| Unknown* | 1 | €80.87344 | Currency Conversion Negotiated Trade |
15:55:32 - 05-Feb-26 |
| Sell* | 44 | €80.70 | SI Trade |
15:54:28 - 05-Feb-26 |
| Sell* | 44 | €80.70 | SI Trade |
15:54:28 - 05-Feb-26 |
| Unknown* | 0 | €80.70 | SI Trade |
15:45:43 - 05-Feb-26 |
| Sell* | 37 | €80.80 | SI Trade |
15:42:15 - 05-Feb-26 |
| Sell* | 6 | €80.80 | SI Trade |
15:26:00 - 05-Feb-26 |
| Unknown* | 6 | €80.75 | OTC Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 2 | €81.84887 | Currency Conversion Negotiated Trade |
15:10:27 - 05-Feb-26 |
| Sell* | 20 | €80.85 | SI Trade |
15:04:56 - 05-Feb-26 |
| Sell* | 5 | €80.85 | SI Trade |
15:04:08 - 05-Feb-26 |
| Sell* | 58 | €80.70 | SI Trade |
14:40:39 - 05-Feb-26 |
| Sell* | 16 | €80.70 | SI Trade |
14:18:13 - 05-Feb-26 |
| Unknown* | 84 | €80.70 | OTC Trade |
14:18:13 - 05-Feb-26 |
| Sell* | 50 | €80.70 | SI Trade |
13:51:13 - 05-Feb-26 |
| Unknown* | 200 | €80.70 | OTC Trade |
13:51:13 - 05-Feb-26 |
| Sell* | 167 | €81.20 | SI Trade |
12:10:00 - 05-Feb-26 |
| Sell* | 17 | €81.15 | SI Trade |
12:01:06 - 05-Feb-26 |
| Sell* | 11 | €81.30 | SI Trade |
11:27:42 - 05-Feb-26 |
| Unknown* | 0 | €81.20 | SI Trade |
11:15:05 - 05-Feb-26 |
| Sell* | 128 | €81.25 | SI Trade |
11:04:16 - 05-Feb-26 |
| Sell* | 29 | €81.40 | SI Trade |
10:31:24 - 05-Feb-26 |
| Sell* | 14 | €81.30 | SI Trade |
10:25:30 - 05-Feb-26 |
| Unknown* | 0 | €81.30 | SI Trade |
09:53:32 - 05-Feb-26 |
| Sell* | 116 | €81.10 | SI Trade |
09:17:50 - 05-Feb-26 |
| Sell* | 500 | €81.00 | SI Trade |
08:47:10 - 05-Feb-26 |
| Sell* | 425 | €81.00 | SI Trade |
08:28:59 - 05-Feb-26 |
| Sell* | 591 | €81.05 | SI Trade |
08:26:02 - 05-Feb-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 5 | €81.70 | SI Trade Negotiated Trade |
17:13:36 - 04-Feb-26 |
| Unknown* | 254 | €81.81791 | SI Trade Negotiated Trade |
17:12:27 - 04-Feb-26 |
| Unknown* | 1,567 | €81.63596 | SI Trade Negotiated Trade |
17:12:25 - 04-Feb-26 |
| Unknown* | 208 | €81.82356 | SI Trade Negotiated Trade |
17:12:12 - 04-Feb-26 |
| Unknown* | 82 | €81.31671 | SI Trade Negotiated Trade |
17:07:40 - 04-Feb-26 |
| Sell* | 242 | €81.60 | SI Trade |
16:35:21 - 04-Feb-26 |
| Sell* | 15 | €81.60 | SI Trade |
16:35:21 - 04-Feb-26 |
| Sell* | 125 | €81.60 | SI Trade |
16:35:21 - 04-Feb-26 |
| Sell* | 24 | €81.60 | SI Trade |
16:35:21 - 04-Feb-26 |
| Unknown* | 2 | €82.00 | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 40 | €82.05 | OTC Trade |
16:06:00 - 04-Feb-26 |
| Unknown* | 0 | €82.10 | SI Trade |
15:45:37 - 04-Feb-26 |
| Unknown* | 0 | €82.10 | SI Trade |
15:43:08 - 04-Feb-26 |
| Unknown* | 100 | €82.05 | OTC Trade |
15:40:49 - 04-Feb-26 |
| Unknown* | 52 | €82.00 | SI Trade |
15:16:49 - 04-Feb-26 |
| Sell* | 13 | €81.95 | SI Trade |
15:13:05 - 04-Feb-26 |
| Unknown* | 1 | €82.45761 | Currency Conversion Negotiated Trade |
15:10:24 - 04-Feb-26 |
| Sell* | 32 | €81.825 | SI Trade |
15:01:57 - 04-Feb-26 |
| Sell* | 11 | €81.80 | SI Trade |
14:59:06 - 04-Feb-26 |
| Sell* | 36 | €81.85 | SI Trade |
14:53:10 - 04-Feb-26 |
| Sell* | 36 | €81.85 | SI Trade |
14:53:10 - 04-Feb-26 |
| Sell* | 743 | €81.95 | SI Trade |
14:48:40 - 04-Feb-26 |
| Sell* | 1 | €81.75 | SI Trade |
14:45:00 - 04-Feb-26 |
| Sell* | 25 | €81.90 | SI Trade |
14:39:24 - 04-Feb-26 |
| Sell* | 33 | €81.85 | SI Trade |
14:24:13 - 04-Feb-26 |
| Sell* | 76 | €81.85 | SI Trade |
14:16:08 - 04-Feb-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
14:15:15 - 04-Feb-26 |
| Sell* | 40 | €81.70 | SI Trade |
14:11:53 - 04-Feb-26 |
| Sell* | 54 | €81.40 | SI Trade |
13:37:58 - 04-Feb-26 |
| Sell* | 6 | €81.425 | SI Trade |
13:05:12 - 04-Feb-26 |
| Sell* | 97 | €81.40 | SI Trade |
13:05:12 - 04-Feb-26 |
| Sell* | 25 | €81.45 | SI Trade |
13:01:03 - 04-Feb-26 |
| Sell* | 65 | €81.425 | SI Trade |
12:50:18 - 04-Feb-26 |
| Sell* | 19 | €81.425 | SI Trade |
12:38:18 - 04-Feb-26 |
| Unknown* | 68 | €81.16307 | Currency Conversion Negotiated Trade |
12:31:02 - 04-Feb-26 |
| Sell* | 105 | €81.50 | SI Trade |
12:05:57 - 04-Feb-26 |
| Sell* | 46 | €81.45 | SI Trade |
11:38:57 - 04-Feb-26 |
| Sell* | 24 | €81.425 | SI Trade |
11:02:53 - 04-Feb-26 |
| Sell* | 135 | €81.50 | SI Trade |
11:00:06 - 04-Feb-26 |
| Sell* | 24 | €81.45 | SI Trade |
10:59:11 - 04-Feb-26 |
| Sell* | 126 | €81.50 | SI Trade |
10:58:26 - 04-Feb-26 |
| Sell* | 69 | €81.55 | SI Trade |
10:46:30 - 04-Feb-26 |
| Sell* | 16 | €81.625 | SI Trade |
10:34:20 - 04-Feb-26 |
| Sell* | 1 | €81.625 | SI Trade |
10:33:22 - 04-Feb-26 |
| Sell* | 1 | €81.625 | SI Trade |
10:28:25 - 04-Feb-26 |
| Sell* | 18 | €81.65 | SI Trade |
10:16:47 - 04-Feb-26 |
| Unknown* | 82 | €81.65 | OTC Trade |
10:16:47 - 04-Feb-26 |
| Sell* | 16 | €81.35 | SI Trade |
09:56:45 - 04-Feb-26 |
| Sell* | 4 | €81.35 | SI Trade |
09:54:45 - 04-Feb-26 |
| Sell* | 1 | €81.30 | SI Trade |
09:40:04 - 04-Feb-26 |
| Sell* | 2 | €81.30 | SI Trade |
09:34:41 - 04-Feb-26 |
| Sell* | 16 | €81.00 | SI Trade |
09:28:30 - 04-Feb-26 |
| Sell* | 60 | €81.20 | SI Trade |
09:22:16 - 04-Feb-26 |
| Sell* | 6 | €80.95 | SI Trade |
09:17:20 - 04-Feb-26 |
| Sell* | 8 | €81.00 | SI Trade |
09:15:05 - 04-Feb-26 |
| Sell* | 28 | €81.00 | SI Trade |
09:13:51 - 04-Feb-26 |
| Sell* | 18 | €81.00 | SI Trade |
09:13:45 - 04-Feb-26 |
| Sell* | 18 | €81.00 | SI Trade |
09:12:03 - 04-Feb-26 |
| Sell* | 2 | €81.00 | SI Trade |
09:11:55 - 04-Feb-26 |
| Sell* | 28 | €81.00 | SI Trade |
09:11:54 - 04-Feb-26 |
| Sell* | 26 | €81.00 | SI Trade |
09:11:15 - 04-Feb-26 |
| Unknown* | 10 | €80.90 | OTC Trade |
09:03:32 - 04-Feb-26 |
| Sell* | 7 | €80.95 | SI Trade |
09:02:56 - 04-Feb-26 |
| Sell* | 3 | €81.00 | SI Trade |
09:02:29 - 04-Feb-26 |
| Sell* | 3 | €81.30 | SI Trade |
08:41:35 - 04-Feb-26 |
| Sell* | 5 | €81.35 | SI Trade |
08:41:28 - 04-Feb-26 |
| Sell* | 50 | €81.25 | SI Trade |
08:39:55 - 04-Feb-26 |
| Sell* | 8 | €81.30 | SI Trade |
08:34:04 - 04-Feb-26 |
| Sell* | 14 | €81.40 | SI Trade |
08:33:07 - 04-Feb-26 |
| Sell* | 15 | €81.40 | SI Trade |
08:33:07 - 04-Feb-26 |
| Sell* | 16 | €81.55 | SI Trade |
08:33:05 - 04-Feb-26 |
| Sell* | 20 | €81.70 | SI Trade |
08:32:55 - 04-Feb-26 |
| Sell* | 9 | €81.70 | SI Trade |
08:32:53 - 04-Feb-26 |
| Sell* | 40 | €81.80 | SI Trade |
08:31:50 - 04-Feb-26 |
| Sell* | 9 | €81.925 | SI Trade |
08:31:05 - 04-Feb-26 |
| Buy* | 5 | €82.05 | SI Trade |
08:30:00 - 04-Feb-26 |
| Buy* | 5 | €82.05 | SI Trade |
08:30:00 - 04-Feb-26 |
| Unknown* | 0 | €82.25 | SI Trade |
08:26:17 - 04-Feb-26 |
| Buy* | 20 | €82.10 | SI Trade |
08:22:11 - 04-Feb-26 |
| Buy* | 20 | €82.10 | SI Trade |
08:22:11 - 04-Feb-26 |
| Buy* | 30 | €82.25 | SI Trade |
08:13:32 - 04-Feb-26 |
| Buy* | 190 | €82.20 | SI Trade |
08:07:04 - 04-Feb-26 |
| Unknown* | 1 | €82.05 | OTC Trade |
08:03:09 - 04-Feb-26 |
| Unknown* | 0 | €82.05 | OTC Trade |
08:03:09 - 04-Feb-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 2,148 | €80.98082 | SI Trade Negotiated Trade |
17:31:36 - 03-Feb-26 |
| Unknown* | 157 | €80.87866 | SI Trade Negotiated Trade |
17:12:30 - 03-Feb-26 |
| Unknown* | 200 | €80.84425 | SI Trade Negotiated Trade |
17:12:28 - 03-Feb-26 |
| Unknown* | 551 | €80.94274 | SI Trade Negotiated Trade |
17:12:15 - 03-Feb-26 |
| Unknown* | 3,118 | €81.3519 | SI Trade Negotiated Trade |
16:41:52 - 03-Feb-26 |
| Sell* | 7,000 | €81.19619 | SI Trade Suspected SELL Trade |
16:35:56 - 03-Feb-26 |
| Buy* | 26 | €81.45 | SI Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 571 | €81.45 | SI Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 466 | €81.45 | SI Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 72 | €81.45 | SI Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 304 | €81.45 | SI Trade |
16:35:25 - 03-Feb-26 |
| Unknown* | 237 | €81.15 | SI Trade |
16:29:00 - 03-Feb-26 |
| Unknown* | 237 | €81.15 | SI Trade |
16:29:00 - 03-Feb-26 |
| Buy* | 1 | €81.20 | SI Trade |
16:27:18 - 03-Feb-26 |
| Sell* | 3 | €80.95 | SI Trade |
16:14:23 - 03-Feb-26 |
| Unknown* | 0 | €80.95 | SI Trade |
15:45:10 - 03-Feb-26 |
| Sell* | 6 | €80.90 | SI Trade |
15:26:25 - 03-Feb-26 |
| Sell* | 1 | €80.95 | SI Trade |
15:18:01 - 03-Feb-26 |
| Unknown* | 4 | €81.24139 | Currency Conversion Negotiated Trade |
15:10:49 - 03-Feb-26 |
| Sell* | 49 | €80.80 | SI Trade |
14:53:15 - 03-Feb-26 |
| Sell* | 49 | €80.80 | SI Trade |
14:53:15 - 03-Feb-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
14:46:06 - 03-Feb-26 |
| Sell* | 16 | €81.05 | SI Trade |
14:44:28 - 03-Feb-26 |
| Unknown* | 0 | €80.90 | SI Trade |
13:48:15 - 03-Feb-26 |
| Sell* | 37 | €80.80 | SI Trade |
13:23:55 - 03-Feb-26 |
| Sell* | 2,500 | €80.80 | SI Trade |
13:13:01 - 03-Feb-26 |
| Sell* | 13 | €80.70 | SI Trade |
11:21:56 - 03-Feb-26 |
| Sell* | 13 | €80.70 | SI Trade |
11:21:56 - 03-Feb-26 |
| Sell* | 40 | €80.95 | SI Trade |
10:48:01 - 03-Feb-26 |