| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | €73.79731 | SI Trade Negotiated Trade |
17:12:34 - 15-Dec-25 |
| Unknown* | 415 | €73.92012 | SI Trade Negotiated Trade |
17:12:30 - 15-Dec-25 |
| Unknown* | 376 | €73.81642 | SI Trade Negotiated Trade |
17:12:29 - 15-Dec-25 |
| Unknown* | 98 | €74.1048 | SI Trade Negotiated Trade |
17:10:38 - 15-Dec-25 |
| Unknown* | 5,725 | €74.06346 | SI Trade |
16:44:54 - 15-Dec-25 |
| Sell* | 400 | €73.75 | SI Trade |
16:35:26 - 15-Dec-25 |
| Buy* | 40 | €73.725 | SI Trade |
16:28:00 - 15-Dec-25 |
| Buy* | 40 | €73.725 | SI Trade |
16:28:00 - 15-Dec-25 |
| Unknown* | 1 | €73.3253 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Buy* | 4,725 | €74.00282 | SI Trade Negotiated Trade |
15:49:06 - 15-Dec-25 |
| Buy* | 4,725 | €74.00282 | SI Trade Negotiated Trade |
15:49:06 - 15-Dec-25 |
| Unknown* | 0 | €73.85 | SI Trade |
15:45:31 - 15-Dec-25 |
| Buy* | 62 | €73.75 | SI Trade |
15:24:14 - 15-Dec-25 |
| Buy* | 29 | €73.85 | SI Trade |
15:14:36 - 15-Dec-25 |
| Buy* | 29 | €73.85 | SI Trade |
15:14:36 - 15-Dec-25 |
| Buy* | 1 | €73.95 | SI Trade |
15:14:15 - 15-Dec-25 |
| Buy* | 20 | €73.90 | SI Trade |
15:13:42 - 15-Dec-25 |
| Unknown* | 1 | €74.36341 | Currency Conversion Negotiated Trade |
15:10:36 - 15-Dec-25 |
| Buy* | 60 | €74.00 | SI Trade |
15:06:05 - 15-Dec-25 |
| Buy* | 280 | €73.95 | SI Trade |
15:02:23 - 15-Dec-25 |
| Buy* | 140 | €74.00 | SI Trade |
14:55:56 - 15-Dec-25 |
| Buy* | 532 | €73.95 | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 38 | €73.95 | SI Trade |
14:33:07 - 15-Dec-25 |
| Buy* | 10 | €73.80 | SI Trade |
14:26:05 - 15-Dec-25 |
| Buy* | 10 | €73.80 | SI Trade |
14:26:05 - 15-Dec-25 |
| Buy* | 18 | €73.80 | SI Trade |
14:14:25 - 15-Dec-25 |
| Buy* | 3 | €73.85 | SI Trade |
14:00:34 - 15-Dec-25 |
| Buy* | 12 | €73.90 | SI Trade |
13:49:24 - 15-Dec-25 |
| Buy* | 10 | €73.925 | SI Trade |
13:40:30 - 15-Dec-25 |
| Buy* | 50 | €73.95 | SI Trade |
12:26:24 - 15-Dec-25 |
| Buy* | 139 | €73.95 | SI Trade |
12:23:22 - 15-Dec-25 |
| Buy* | 140 | €73.95 | SI Trade |
12:22:07 - 15-Dec-25 |
| Buy* | 2,846 | €74.20 | SI Trade |
11:59:56 - 15-Dec-25 |
| Buy* | 171 | €74.30 | SI Trade |
11:03:08 - 15-Dec-25 |
| Buy* | 1,000 | €74.35 | SI Trade |
10:59:59 - 15-Dec-25 |
| Buy* | 1,000 | €74.35 | SI Trade |
10:59:59 - 15-Dec-25 |
| Buy* | 7 | €74.45 | SI Trade |
10:51:53 - 15-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:22:02 - 15-Dec-25 |
| Buy* | 15 | €74.30 | SI Trade |
10:12:44 - 15-Dec-25 |
| Unknown* | 0 | €74.05 | SI Trade |
09:53:48 - 15-Dec-25 |
| Unknown* | 0 | €73.75 | SI Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 187 | €74.21471 | SI Trade Negotiated Trade |
17:12:38 - 12-Dec-25 |
| Unknown* | 115 | €74.10826 | SI Trade Negotiated Trade |
17:12:34 - 12-Dec-25 |
| Unknown* | 154 | €74.08003 | SI Trade Negotiated Trade |
17:12:34 - 12-Dec-25 |
| Buy* | 40 | €73.75 | SI Trade |
16:27:55 - 12-Dec-25 |
| Buy* | 40 | €73.75 | SI Trade |
16:24:21 - 12-Dec-25 |
| Buy* | 16 | €73.675 | SI Trade |
16:21:39 - 12-Dec-25 |
| Buy* | 5 | €73.80 | SI Trade |
16:10:10 - 12-Dec-25 |
| Buy* | 14 | €73.90 | SI Trade |
15:51:53 - 12-Dec-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:45:23 - 12-Dec-25 |
| Buy* | 45 | €73.95 | SI Trade |
15:44:40 - 12-Dec-25 |
| Buy* | 50 | €74.00 | SI Trade |
15:28:00 - 12-Dec-25 |
| Buy* | 1 | €74.15 | SI Trade |
15:04:48 - 12-Dec-25 |
| Buy* | 1 | €74.15 | SI Trade |
15:04:48 - 12-Dec-25 |
| Buy* | 1 | €74.15 | SI Trade |
15:04:48 - 12-Dec-25 |
| Buy* | 4 | €74.15 | SI Trade |
15:02:14 - 12-Dec-25 |
| Buy* | 83 | €73.90 | SI Trade |
13:54:00 - 12-Dec-25 |
| Buy* | 22 | €74.00 | SI Trade |
12:15:00 - 12-Dec-25 |
| Buy* | 6 | €74.00 | SI Trade |
12:14:36 - 12-Dec-25 |
| Unknown* | 0 | €74.05 | SI Trade |
12:07:33 - 12-Dec-25 |
| Buy* | 23 | €74.10 | SI Trade |
11:39:10 - 12-Dec-25 |
| Buy* | 10 | €74.10 | SI Trade |
11:36:13 - 12-Dec-25 |
| Buy* | 41 | €74.15 | SI Trade |
11:04:55 - 12-Dec-25 |
| Unknown* | 0 | €74.10 | SI Trade |
10:57:27 - 12-Dec-25 |
| Buy* | 31 | €74.10 | SI Trade |
10:37:06 - 12-Dec-25 |
| Buy* | 56 | €74.125 | SI Trade |
09:28:40 - 12-Dec-25 |
| Buy* | 88 | €74.00 | SI Trade |
08:13:58 - 12-Dec-25 |
| Unknown* | 337 | €73.5638 | SI Trade Negotiated Trade |
17:12:45 - 11-Dec-25 |
| Unknown* | 20 | €73.10 | SI Trade Negotiated Trade |
17:12:39 - 11-Dec-25 |
| Unknown* | 102 | €73.25 | SI Trade Negotiated Trade |
17:12:16 - 11-Dec-25 |
| Buy* | 63 | €73.70 | SI Trade |
16:00:54 - 11-Dec-25 |
| Buy* | 63 | €73.70 | SI Trade |
16:00:54 - 11-Dec-25 |
| Buy* | 11 | €73.65 | SI Trade |
15:47:09 - 11-Dec-25 |
| Unknown* | 0 | €73.65 | SI Trade |
15:45:38 - 11-Dec-25 |
| Buy* | 57 | €73.60 | SI Trade |
15:03:38 - 11-Dec-25 |
| Buy* | 59 | €73.60 | SI Trade |
15:03:38 - 11-Dec-25 |
| Buy* | 57 | €73.60 | SI Trade |
15:03:38 - 11-Dec-25 |
| Buy* | 59 | €73.60 | SI Trade |
15:03:38 - 11-Dec-25 |
| Buy* | 92 | €73.60 | SI Trade |
14:53:03 - 11-Dec-25 |
| Buy* | 92 | €73.60 | SI Trade |
14:53:03 - 11-Dec-25 |
| Buy* | 7 | €73.65 | SI Trade |
14:46:28 - 11-Dec-25 |
| Buy* | 53 | €73.65 | SI Trade |
14:41:38 - 11-Dec-25 |
| Buy* | 53 | €73.65 | SI Trade |
14:41:38 - 11-Dec-25 |
| Buy* | 216 | €73.45 | SI Trade |
14:16:19 - 11-Dec-25 |
| Buy* | 21 | €73.40 | SI Trade |
13:11:06 - 11-Dec-25 |
| Buy* | 37 | €73.40 | SI Trade |
13:04:31 - 11-Dec-25 |
| Buy* | 179 | €73.30 | SI Trade |
13:03:57 - 11-Dec-25 |
| Sell* | 94 | €73.10 | SI Trade |
12:22:48 - 11-Dec-25 |
| Sell* | 22 | €73.15 | SI Trade |
12:12:59 - 11-Dec-25 |
| Unknown* | 10 | €73.10 | OTC Trade |
11:47:33 - 11-Dec-25 |
| Sell* | 98 | €73.15 | SI Trade |
11:06:14 - 11-Dec-25 |
| Buy* | 300 | €73.20 | SI Trade |
10:43:12 - 11-Dec-25 |
| Buy* | 32 | €73.30 | SI Trade |
09:38:54 - 11-Dec-25 |
| Buy* | 110 | €73.25 | SI Trade |
08:56:37 - 11-Dec-25 |
| Buy* | 110 | €73.25 | SI Trade |
08:56:37 - 11-Dec-25 |
| Sell* | 220 | €73.15 | SI Trade |
08:12:16 - 11-Dec-25 |
| Unknown* | 0 | €73.05 | OTC Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €73.05 | OTC Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €73.45 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 254 | €73.14114 | SI Trade Negotiated Trade |
17:12:46 - 10-Dec-25 |
| Unknown* | 498 | €73.17711 | SI Trade Negotiated Trade |
17:12:37 - 10-Dec-25 |
| Unknown* | 239 | €73.13713 | SI Trade Negotiated Trade |
17:12:35 - 10-Dec-25 |
| Sell* | 200 | €73.15 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 6 | €73.10 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 8 | €73.10 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 6 | €73.10 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 8 | €73.10 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 39 | €73.10 | SI Trade |
16:29:27 - 10-Dec-25 |
| Unknown* | 39 | €73.10 | OTC Trade |
16:29:27 - 10-Dec-25 |
| Sell* | 14 | €73.10 | SI Trade |
16:23:59 - 10-Dec-25 |
| Sell* | 38 | €73.10 | SI Trade |
16:16:28 - 10-Dec-25 |
| Unknown* | 38 | €73.10 | OTC Trade |
16:16:28 - 10-Dec-25 |
| Sell* | 38 | €73.10 | SI Trade |
16:14:11 - 10-Dec-25 |
| Unknown* | 38 | €73.10 | OTC Trade |
16:14:11 - 10-Dec-25 |
| Sell* | 38 | €73.125 | SI Trade |
16:12:16 - 10-Dec-25 |
| Unknown* | 38 | €73.125 | OTC Trade |
16:12:16 - 10-Dec-25 |
| Sell* | 49 | €73.10 | SI Trade |
16:10:15 - 10-Dec-25 |
| Sell* | 49 | €73.10 | SI Trade |
16:10:15 - 10-Dec-25 |
| Sell* | 4 | €73.15 | SI Trade |
16:00:10 - 10-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:45:48 - 10-Dec-25 |
| Sell* | 41 | €73.15 | SI Trade |
15:45:23 - 10-Dec-25 |
| Unknown* | 41 | €73.15 | OTC Trade |
15:45:23 - 10-Dec-25 |
| Sell* | 20 | €73.20 | SI Trade |
15:41:18 - 10-Dec-25 |
| Sell* | 81 | €73.10 | SI Trade |
15:34:21 - 10-Dec-25 |
| Sell* | 81 | €73.10 | SI Trade |
15:34:21 - 10-Dec-25 |
| Sell* | 41 | €73.10 | SI Trade |
15:34:21 - 10-Dec-25 |
| Unknown* | 41 | €73.10 | OTC Trade |
15:34:21 - 10-Dec-25 |
| Sell* | 41 | €73.125 | SI Trade |
15:31:13 - 10-Dec-25 |
| Unknown* | 41 | €73.125 | OTC Trade |
15:31:13 - 10-Dec-25 |
| Sell* | 3 | €73.175 | SI Trade |
15:24:33 - 10-Dec-25 |
| Sell* | 10 | €73.175 | SI Trade |
15:24:33 - 10-Dec-25 |
| Sell* | 208 | €73.20 | SI Trade |
15:07:49 - 10-Dec-25 |
| Sell* | 100 | €73.20 | SI Trade |
14:38:33 - 10-Dec-25 |
| Sell* | 3 | €73.05 | SI Trade |
14:04:14 - 10-Dec-25 |
| Sell* | 1,000 | €73.10 | SI Trade |
13:59:39 - 10-Dec-25 |
| Sell* | 7 | €73.025 | SI Trade |
13:58:13 - 10-Dec-25 |
| Sell* | 61 | €72.95 | SI Trade |
13:55:47 - 10-Dec-25 |
| Sell* | 7 | €73.025 | SI Trade |
13:53:13 - 10-Dec-25 |
| Sell* | 362 | €73.00 | SI Trade |
13:39:17 - 10-Dec-25 |
| Sell* | 13 | €73.05 | SI Trade |
13:35:50 - 10-Dec-25 |
| Sell* | 469 | €72.95 | SI Trade |
12:56:18 - 10-Dec-25 |
| Sell* | 219 | €72.95 | SI Trade |
12:48:11 - 10-Dec-25 |
| Sell* | 52 | €73.10 | SI Trade |
11:20:21 - 10-Dec-25 |
| Sell* | 7 | €73.20 | SI Trade |
11:00:17 - 10-Dec-25 |
| Sell* | 38 | €73.10 | SI Trade |
10:59:23 - 10-Dec-25 |
| Sell* | 48 | €73.10 | SI Trade |
10:45:50 - 10-Dec-25 |
| Sell* | 10 | €73.10 | SI Trade |
10:22:27 - 10-Dec-25 |
| Sell* | 140 | €73.05 | SI Trade |
09:56:25 - 10-Dec-25 |
| Sell* | 213 | €73.10 | SI Trade |
09:12:09 - 10-Dec-25 |
| Unknown* | 1 | €73.35 | SI Trade |
08:26:23 - 10-Dec-25 |
| Sell* | 371 | €73.20 | SI Trade |
08:19:32 - 10-Dec-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 18 | €73.60 | SI Trade Negotiated Trade |
17:14:23 - 09-Dec-25 |
| Unknown* | 22 | €73.60 | SI Trade Negotiated Trade |
17:14:21 - 09-Dec-25 |
| Unknown* | 323 | €73.60 | SI Trade Negotiated Trade |
17:14:19 - 09-Dec-25 |
| Unknown* | 17 | €73.60 | SI Trade Negotiated Trade |
17:14:19 - 09-Dec-25 |
| Unknown* | 68 | €73.60 | SI Trade Negotiated Trade |
17:14:19 - 09-Dec-25 |
| Unknown* | 8 | €73.60 | SI Trade Negotiated Trade |
17:14:19 - 09-Dec-25 |
| Unknown* | 335 | €73.60 | SI Trade Negotiated Trade |
17:14:19 - 09-Dec-25 |
| Unknown* | 21 | €73.60 | SI Trade Negotiated Trade |
17:14:19 - 09-Dec-25 |
| Unknown* | 374 | €73.60 | SI Trade Negotiated Trade |
17:14:18 - 09-Dec-25 |
| Unknown* | 29 | €73.60 | SI Trade Negotiated Trade |
17:14:18 - 09-Dec-25 |
| Unknown* | 1,548 | €73.60 | SI Trade Negotiated Trade |
17:14:18 - 09-Dec-25 |
| Unknown* | 417 | €73.70492 | SI Trade Negotiated Trade |
17:12:48 - 09-Dec-25 |
| Unknown* | 320 | €73.76898 | SI Trade Negotiated Trade |
17:12:24 - 09-Dec-25 |
| Unknown* | 146 | €73.94726 | SI Trade Negotiated Trade |
17:12:23 - 09-Dec-25 |
| Unknown* | 5,888 | €73.71235 | SI Trade |
17:01:50 - 09-Dec-25 |
| Buy* | 4 | €73.60 | SI Trade |
16:35:17 - 09-Dec-25 |
| Buy* | 41 | €73.60 | SI Trade |
16:35:17 - 09-Dec-25 |
| Buy* | 68 | €73.60 | SI Trade |
16:35:17 - 09-Dec-25 |
| Buy* | 87 | €73.60 | SI Trade |
16:35:17 - 09-Dec-25 |
| Sell* | 66 | €73.625 | SI Trade |
16:25:44 - 09-Dec-25 |
| Sell* | 53 | €73.625 | SI Trade |
16:21:10 - 09-Dec-25 |
| Sell* | 46 | €73.625 | SI Trade |
16:16:02 - 09-Dec-25 |
| Sell* | 2 | €73.65 | SI Trade |
16:09:36 - 09-Dec-25 |
| Sell* | 11 | €73.65 | SI Trade |
16:08:19 - 09-Dec-25 |
| Unknown* | 1 | €73.20435 | Currency Conversion Negotiated Trade |
15:55:18 - 09-Dec-25 |
| Sell* | 35 | €73.55 | SI Trade |
15:51:49 - 09-Dec-25 |
| Sell* | 3 | €73.55 | SI Trade |
15:48:15 - 09-Dec-25 |
| Unknown* | 0 | €73.65 | SI Trade |
15:45:25 - 09-Dec-25 |
| Sell* | 37 | €73.60 | SI Trade |
15:37:34 - 09-Dec-25 |
| Sell* | 12 | €73.60 | SI Trade |
15:26:27 - 09-Dec-25 |
| Sell* | 12 | €73.60 | SI Trade |
15:26:27 - 09-Dec-25 |
| Sell* | 68 | €73.70 | SI Trade |
15:21:44 - 09-Dec-25 |
| Unknown* | 1 | €74.15483 | Currency Conversion Negotiated Trade |
15:10:27 - 09-Dec-25 |
| Sell* | 472 | €73.65 | SI Trade |
15:04:29 - 09-Dec-25 |
| Sell* | 5,388 | €73.70422 | SI Trade Suspected SELL Trade |
14:56:57 - 09-Dec-25 |
| Sell* | 5,388 | €73.70422 | SI Trade Suspected SELL Trade |
14:56:57 - 09-Dec-25 |
| Sell* | 32 | €73.725 | SI Trade |
14:47:10 - 09-Dec-25 |
| Sell* | 75 | €73.85 | SI Trade |
13:58:18 - 09-Dec-25 |
| Sell* | 500 | €73.80 | SI Trade |
13:57:31 - 09-Dec-25 |
| Sell* | 500 | €73.80 | SI Trade |
13:57:31 - 09-Dec-25 |
| Sell* | 2 | €73.90 | SI Trade |
13:38:11 - 09-Dec-25 |
| Buy* | 2,400 | €74.025 | SI Trade |
11:13:34 - 09-Dec-25 |
| Buy* | 60 | €74.05 | SI Trade |
10:29:38 - 09-Dec-25 |
| Buy* | 1,348 | €74.125 | SI Trade |
09:31:09 - 09-Dec-25 |
| Buy* | 1,348 | €74.125 | SI Trade |
09:31:09 - 09-Dec-25 |
| Unknown* | 38 | €74.21053 | SI Trade Negotiated Trade |
17:12:52 - 08-Dec-25 |
| Unknown* | 207 | €74.38804 | SI Trade Negotiated Trade |
17:12:28 - 08-Dec-25 |