| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | €73.91447 | SI Trade Negotiated Trade |
17:12:58 - 18-Jul-25 |
| Unknown* | 55 | €73.95 | SI Trade Negotiated Trade |
17:12:23 - 18-Jul-25 |
| Unknown* | 203 | €74.09643 | SI Trade Negotiated Trade |
17:12:20 - 18-Jul-25 |
| Unknown* | 106 | €74.00 | SI Trade |
16:25:43 - 18-Jul-25 |
| Sell* | 167 | €73.95 | SI Trade |
16:23:41 - 18-Jul-25 |
| Unknown* | 1 | €74.47991 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Jul-25 |
| Sell* | 14 | €73.90 | SI Trade |
15:54:05 - 18-Jul-25 |
| Sell* | 14 | €73.90 | SI Trade |
15:54:05 - 18-Jul-25 |
| Sell* | 28 | €73.95 | SI Trade |
15:51:57 - 18-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
15:45:15 - 18-Jul-25 |
| Sell* | 55 | €73.90 | SI Trade |
15:39:00 - 18-Jul-25 |
| Sell* | 55 | €73.90 | SI Trade |
15:39:00 - 18-Jul-25 |
| Sell* | 35 | €73.925 | SI Trade |
15:33:05 - 18-Jul-25 |
| Sell* | 42 | €73.90 | SI Trade |
15:32:23 - 18-Jul-25 |
| Sell* | 33 | €73.90 | SI Trade |
15:32:18 - 18-Jul-25 |
| Sell* | 37 | €73.85 | SI Trade |
15:29:21 - 18-Jul-25 |
| Sell* | 42 | €73.825 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | €73.63489 | Currency Conversion Negotiated Trade |
15:11:14 - 18-Jul-25 |
| Unknown* | 2 | €74.46024 | Currency Conversion Negotiated Trade |
15:11:14 - 18-Jul-25 |
| Sell* | 423 | €73.90 | SI Trade |
14:31:38 - 18-Jul-25 |
| Buy* | 150 | €74.05 | SI Trade |
14:18:58 - 18-Jul-25 |
| Unknown* | 0 | €74.10 | SI Trade |
14:15:45 - 18-Jul-25 |
| Sell* | 78 | €73.875 | SI Trade |
13:49:05 - 18-Jul-25 |
| Sell* | 233 | €73.90 | SI Trade |
13:48:30 - 18-Jul-25 |
| Sell* | 113 | €73.75 | SI Trade |
13:22:24 - 18-Jul-25 |
| Sell* | 2 | €73.75 | SI Trade |
13:17:03 - 18-Jul-25 |
| Sell* | 4 | €73.75 | SI Trade |
12:36:44 - 18-Jul-25 |
| Sell* | 83 | €73.75 | SI Trade |
12:27:53 - 18-Jul-25 |
| Sell* | 380 | €73.80 | SI Trade |
12:17:46 - 18-Jul-25 |
| Unknown* | 0 | €73.95 | SI Trade |
11:45:16 - 18-Jul-25 |
| Buy* | 7 | €74.05 | SI Trade |
11:23:23 - 18-Jul-25 |
| Buy* | 70 | €74.20 | SI Trade |
10:52:36 - 18-Jul-25 |
| Buy* | 29 | €74.20 | SI Trade |
10:41:57 - 18-Jul-25 |
| Buy* | 92 | €74.20 | SI Trade |
10:17:14 - 18-Jul-25 |
| Buy* | 66 | €74.25 | SI Trade |
10:00:00 - 18-Jul-25 |
| Buy* | 500 | €74.20 | SI Trade |
09:47:40 - 18-Jul-25 |
| Buy* | 30 | €74.25 | SI Trade |
09:46:50 - 18-Jul-25 |
| Buy* | 40 | €74.20 | SI Trade |
09:46:20 - 18-Jul-25 |
| Buy* | 40 | €74.20 | SI Trade |
09:46:20 - 18-Jul-25 |
| Buy* | 15 | €74.15 | SI Trade |
09:00:00 - 18-Jul-25 |
| Buy* | 16 | €74.075 | SI Trade |
08:30:12 - 18-Jul-25 |
| Buy* | 36 | €74.05 | SI Trade |
08:26:14 - 18-Jul-25 |
| Buy* | 36 | €74.05 | SI Trade |
08:26:14 - 18-Jul-25 |
| Buy* | 1 | €74.10 | SI Trade |
08:20:50 - 18-Jul-25 |
| Buy* | 49 | €74.10 | SI Trade |
08:16:21 - 18-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:13:09 - 18-Jul-25 |
| Sell* | 35 | €73.95 | SI Trade |
08:09:58 - 18-Jul-25 |
| Sell* | 35 | €73.95 | SI Trade |
08:09:58 - 18-Jul-25 |
| Unknown* | 248 | €73.76411 | SI Trade Negotiated Trade |
17:12:15 - 17-Jul-25 |
| Buy* | 30 | €73.85 | SI Trade |
16:25:18 - 17-Jul-25 |
| Buy* | 30 | €73.85 | SI Trade |
16:25:18 - 17-Jul-25 |
| Buy* | 30 | €73.85 | SI Trade |
16:20:28 - 17-Jul-25 |
| Buy* | 9 | €73.85 | SI Trade |
16:20:04 - 17-Jul-25 |
| Buy* | 132 | €73.80 | SI Trade |
16:03:33 - 17-Jul-25 |
| Buy* | 16 | €73.85 | SI Trade |
15:52:48 - 17-Jul-25 |
| Unknown* | 0 | €73.85 | SI Trade |
15:45:16 - 17-Jul-25 |
| Buy* | 50 | €73.80 | SI Trade |
15:44:15 - 17-Jul-25 |
| Buy* | 40 | €73.80 | SI Trade |
15:31:05 - 17-Jul-25 |
| Buy* | 750 | €73.85 | SI Trade |
15:21:32 - 17-Jul-25 |
| Buy* | 100 | €73.85 | SI Trade |
15:13:38 - 17-Jul-25 |
| Buy* | 7 | €73.85 | SI Trade |
15:04:55 - 17-Jul-25 |
| Buy* | 40 | €73.90 | SI Trade |
14:49:33 - 17-Jul-25 |
| Buy* | 70 | €73.80 | SI Trade |
14:44:21 - 17-Jul-25 |
| Buy* | 140 | €73.80 | SI Trade |
14:23:37 - 17-Jul-25 |
| Buy* | 56 | €73.80 | SI Trade |
14:22:47 - 17-Jul-25 |
| Buy* | 56 | €73.80 | SI Trade |
14:22:47 - 17-Jul-25 |
| Buy* | 1,071 | €73.70 | SI Trade |
14:02:18 - 17-Jul-25 |
| Buy* | 583 | €73.70 | SI Trade |
14:02:18 - 17-Jul-25 |
| Buy* | 1,071 | €73.70 | SI Trade |
14:02:18 - 17-Jul-25 |
| Buy* | 7 | €73.70 | SI Trade |
13:52:18 - 17-Jul-25 |
| Buy* | 21 | €73.70 | SI Trade |
13:01:02 - 17-Jul-25 |
| Buy* | 400 | €73.65 | SI Trade |
12:55:10 - 17-Jul-25 |
| Buy* | 9 | €73.65 | SI Trade |
12:43:55 - 17-Jul-25 |
| Buy* | 1,694 | €73.60 | SI Trade |
12:19:56 - 17-Jul-25 |
| Buy* | 1,430 | €73.60 | SI Trade |
12:11:29 - 17-Jul-25 |
| Buy* | 585 | €73.60 | SI Trade |
12:11:29 - 17-Jul-25 |
| Buy* | 1,430 | €73.60 | SI Trade |
12:11:29 - 17-Jul-25 |
| Buy* | 500 | €73.60 | SI Trade |
12:07:33 - 17-Jul-25 |
| Buy* | 500 | €73.60 | SI Trade |
12:07:18 - 17-Jul-25 |
| Buy* | 500 | €73.60 | SI Trade |
12:07:00 - 17-Jul-25 |
| Buy* | 268 | €73.65 | SI Trade |
11:44:30 - 17-Jul-25 |
| Buy* | 2 | €73.70 | SI Trade |
11:43:19 - 17-Jul-25 |
| Buy* | 350 | €73.90 | SI Trade |
10:58:23 - 17-Jul-25 |
| Buy* | 39 | €73.85 | SI Trade |
10:34:14 - 17-Jul-25 |
| Buy* | 39 | €73.85 | SI Trade |
10:34:14 - 17-Jul-25 |
| Buy* | 100 | €73.80 | SI Trade |
10:23:26 - 17-Jul-25 |
| Buy* | 1 | €73.75 | SI Trade |
10:18:15 - 17-Jul-25 |
| Buy* | 5 | €73.75 | SI Trade |
10:18:15 - 17-Jul-25 |
| Buy* | 3 | €73.90 | SI Trade |
09:52:43 - 17-Jul-25 |
| Buy* | 14 | €73.85 | SI Trade |
09:41:22 - 17-Jul-25 |
| Buy* | 13 | €73.85 | SI Trade |
09:11:31 - 17-Jul-25 |
| Buy* | 43 | €73.80 | SI Trade |
08:38:06 - 17-Jul-25 |
| Buy* | 43 | €73.80 | SI Trade |
08:38:06 - 17-Jul-25 |
| Buy* | 9 | €73.75 | SI Trade |
08:12:31 - 17-Jul-25 |
| Unknown* | 0 | €73.75 | SI Trade |
08:12:08 - 17-Jul-25 |
| Unknown* | 223 | €73.38161 | SI Trade Negotiated Trade |
17:12:58 - 16-Jul-25 |
| Unknown* | 84 | €73.65 | SI Trade Negotiated Trade |
17:12:54 - 16-Jul-25 |
| Unknown* | 170 | €73.53676 | SI Trade Negotiated Trade |
17:12:52 - 16-Jul-25 |
| Unknown* | 196 | €73.43635 | SI Trade Negotiated Trade |
17:12:24 - 16-Jul-25 |
| Sell* | 404 | €73.20 | SI Trade |
16:35:14 - 16-Jul-25 |
| Sell* | 139 | €73.20 | SI Trade |
16:35:14 - 16-Jul-25 |
| Sell* | 90 | €73.20 | SI Trade |
16:35:14 - 16-Jul-25 |
| Sell* | 330 | €73.20 | SI Trade |
16:35:14 - 16-Jul-25 |
| Sell* | 35 | €73.35 | SI Trade |
16:29:51 - 16-Jul-25 |
| Unknown* | 0 | €73.45 | SI Trade |
16:14:58 - 16-Jul-25 |
| Sell* | 18 | €73.325 | SI Trade |
16:03:02 - 16-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:45:42 - 16-Jul-25 |
| Unknown* | 7 | €73.40 | OTC Trade |
15:45:26 - 16-Jul-25 |
| Unknown* | 85 | €73.40 | SI Trade |
15:43:39 - 16-Jul-25 |
| Unknown* | 2 | €73.40 | SI Trade |
15:20:14 - 16-Jul-25 |
| Unknown* | 4 | €73.40 | SI Trade |
15:11:40 - 16-Jul-25 |
| Unknown* | 417 | €73.40 | SI Trade |
15:03:15 - 16-Jul-25 |
| Unknown* | 93 | €73.40 | SI Trade |
15:00:05 - 16-Jul-25 |
| Sell* | 16 | €73.35 | SI Trade |
14:53:21 - 16-Jul-25 |
| Unknown* | 17 | €73.40 | SI Trade |
14:33:59 - 16-Jul-25 |
| Buy* | 50 | €73.45 | SI Trade |
14:33:19 - 16-Jul-25 |
| Buy* | 2 | €73.475 | SI Trade |
14:25:53 - 16-Jul-25 |
| Buy* | 2 | €73.475 | SI Trade |
14:25:53 - 16-Jul-25 |
| Buy* | 2 | €73.475 | SI Trade |
14:25:53 - 16-Jul-25 |
| Buy* | 150 | €73.50 | SI Trade |
14:10:45 - 16-Jul-25 |
| Buy* | 6 | €73.475 | SI Trade |
14:10:36 - 16-Jul-25 |
| Buy* | 5 | €73.475 | SI Trade |
14:05:18 - 16-Jul-25 |
| Buy* | 64 | €73.50 | SI Trade |
13:39:53 - 16-Jul-25 |
| Buy* | 64 | €73.50 | SI Trade |
13:39:53 - 16-Jul-25 |
| Buy* | 22 | €73.55 | SI Trade |
13:10:06 - 16-Jul-25 |
| Unknown* | 0 | €73.50 | SI Trade |
13:05:19 - 16-Jul-25 |
| Buy* | 53 | €73.60 | SI Trade |
12:52:56 - 16-Jul-25 |
| Buy* | 28 | €73.65 | SI Trade |
12:18:20 - 16-Jul-25 |
| Buy* | 40 | €73.60 | SI Trade |
12:09:00 - 16-Jul-25 |
| Buy* | 150 | €73.45 | SI Trade |
10:08:49 - 16-Jul-25 |
| Sell* | 40 | €73.35 | SI Trade |
08:58:29 - 16-Jul-25 |
| Buy* | 34 | €73.55 | SI Trade |
08:39:34 - 16-Jul-25 |
| Unknown* | 10 | €73.40 | SI Trade |
08:30:06 - 16-Jul-25 |
| Buy* | 690 | €73.60 | SI Trade |
08:17:06 - 16-Jul-25 |
| Buy* | 350 | €73.65 | SI Trade |
08:15:06 - 16-Jul-25 |
| Unknown* | 0 | €73.55 | SI Trade |
08:10:39 - 16-Jul-25 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:30 - 16-Jul-25 |
| Unknown* | 370 | €73.45054 | SI Trade Negotiated Trade |
17:12:47 - 15-Jul-25 |
| Unknown* | 192 | €73.66849 | SI Trade Negotiated Trade |
17:12:18 - 15-Jul-25 |
| Sell* | 1 | €73.30 | SI Trade |
16:27:10 - 15-Jul-25 |
| Sell* | 1 | €73.35 | SI Trade |
16:26:24 - 15-Jul-25 |
| Sell* | 36 | €73.35 | SI Trade |
16:26:22 - 15-Jul-25 |
| Sell* | 66 | €73.35 | SI Trade |
16:25:37 - 15-Jul-25 |
| Sell* | 13 | €73.375 | SI Trade |
16:25:13 - 15-Jul-25 |
| Sell* | 4 | €73.40 | SI Trade |
16:21:58 - 15-Jul-25 |
| Sell* | 51 | €73.375 | SI Trade |
16:01:44 - 15-Jul-25 |
| Sell* | 1 | €73.35 | SI Trade |
15:47:20 - 15-Jul-25 |
| Unknown* | 0 | €73.45 | SI Trade |
15:45:56 - 15-Jul-25 |
| Sell* | 25 | €73.50 | SI Trade |
15:25:08 - 15-Jul-25 |
| Sell* | 2 | €73.60 | SI Trade |
15:11:21 - 15-Jul-25 |
| Sell* | 140 | €73.60 | SI Trade |
15:08:11 - 15-Jul-25 |
| Sell* | 64 | €73.575 | SI Trade |
15:08:00 - 15-Jul-25 |
| Sell* | 3 | €73.575 | SI Trade |
15:07:18 - 15-Jul-25 |
| Sell* | 6 | €73.575 | SI Trade |
15:07:18 - 15-Jul-25 |
| Sell* | 1 | €73.60 | SI Trade |
14:57:26 - 15-Jul-25 |
| Sell* | 5 | €73.60 | SI Trade |
14:57:26 - 15-Jul-25 |
| Sell* | 5 | €73.575 | SI Trade |
14:48:56 - 15-Jul-25 |
| Sell* | 580 | €73.55 | SI Trade |
14:48:17 - 15-Jul-25 |
| Sell* | 85 | €73.65 | SI Trade |
14:43:04 - 15-Jul-25 |
| Sell* | 76 | €73.65 | SI Trade |
14:39:04 - 15-Jul-25 |
| Sell* | 3 | €73.70 | SI Trade |
14:31:02 - 15-Jul-25 |
| Unknown* | 7 | €73.725 | SI Trade |
14:27:01 - 15-Jul-25 |
| Buy* | 1,829 | €73.75 | SI Trade |
14:17:20 - 15-Jul-25 |
| Sell* | 1 | €73.675 | SI Trade |
13:40:16 - 15-Jul-25 |
| Sell* | 6 | €73.675 | SI Trade |
13:40:16 - 15-Jul-25 |
| Sell* | 9 | €73.70 | SI Trade |
13:11:37 - 15-Jul-25 |
| Sell* | 207 | €73.70 | SI Trade |
13:07:02 - 15-Jul-25 |
| Sell* | 6 | €73.675 | SI Trade |
12:30:26 - 15-Jul-25 |
| Sell* | 82 | €73.65 | SI Trade |
12:27:40 - 15-Jul-25 |
| Sell* | 2 | €73.65 | SI Trade |
12:21:31 - 15-Jul-25 |
| Sell* | 48 | €73.65 | SI Trade |
12:21:00 - 15-Jul-25 |
| Sell* | 48 | €73.65 | SI Trade |
12:21:00 - 15-Jul-25 |
| Sell* | 459 | €73.675 | SI Trade |
11:40:07 - 15-Jul-25 |
| Unknown* | 459 | €73.64636 | Currency Conversion Negotiated Trade |
11:39:51 - 15-Jul-25 |
| Buy* | 69 | €73.80 | SI Trade |
11:33:17 - 15-Jul-25 |
| Buy* | 10 | €73.80 | SI Trade |
11:16:23 - 15-Jul-25 |
| Sell* | 57 | €73.60 | SI Trade |
10:47:00 - 15-Jul-25 |
| Sell* | 65 | €73.65 | SI Trade |
10:31:16 - 15-Jul-25 |
| Sell* | 16 | €73.70 | SI Trade |
09:57:08 - 15-Jul-25 |
| Sell* | 16 | €73.70 | SI Trade |
09:57:08 - 15-Jul-25 |
| Buy* | 83 | €73.80 | SI Trade |
09:51:26 - 15-Jul-25 |
| Sell* | 65 | €73.70 | SI Trade |
09:33:51 - 15-Jul-25 |
| Sell* | 65 | €73.70 | SI Trade |
09:33:51 - 15-Jul-25 |
| Buy* | 42 | €73.75 | SI Trade |
09:23:05 - 15-Jul-25 |
| Buy* | 23 | €73.80 | SI Trade |
09:14:13 - 15-Jul-25 |
| Buy* | 23 | €73.80 | SI Trade |
09:14:13 - 15-Jul-25 |
| Buy* | 30 | €73.75 | SI Trade |
08:45:50 - 15-Jul-25 |
| Sell* | 92 | €73.70 | SI Trade |
08:42:00 - 15-Jul-25 |
| Sell* | 92 | €73.70 | SI Trade |
08:42:00 - 15-Jul-25 |
| Sell* | 20 | €73.70 | SI Trade |
08:35:55 - 15-Jul-25 |
| Sell* | 15 | €73.70 | SI Trade |
08:30:14 - 15-Jul-25 |
| Sell* | 15 | €73.70 | SI Trade |
08:30:14 - 15-Jul-25 |
| Buy* | 87 | €73.75 | SI Trade |
08:26:33 - 15-Jul-25 |
| Unknown* | 0 | €73.65 | SI Trade |
08:19:58 - 15-Jul-25 |
| Unknown* | 108 | €73.725 | SI Trade |
08:17:28 - 15-Jul-25 |
| Unknown* | 0 | €73.65 | SI Trade |
08:00:12 - 15-Jul-25 |
| Sell* | 10 | €73.35 | SI Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 184 | €73.425 | SI Trade Negotiated Trade |
17:12:53 - 14-Jul-25 |
| Unknown* | 116 | €73.325 | SI Trade Negotiated Trade |
17:12:51 - 14-Jul-25 |
| Unknown* | 367 | €73.35232 | SI Trade Negotiated Trade |
17:12:17 - 14-Jul-25 |