| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | €74.97467 | SI Trade Negotiated Trade |
17:13:01 - 19-Sep-25 |
| Unknown* | 92 | €74.95 | SI Trade Negotiated Trade |
17:12:54 - 19-Sep-25 |
| Unknown* | 718 | €75.00794 | SI Trade Negotiated Trade |
17:12:46 - 19-Sep-25 |
| Unknown* | 96 | €74.99688 | SI Trade Negotiated Trade |
17:12:31 - 19-Sep-25 |
| Unknown* | 46 | €74.93549 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 18,962 | €74.90 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 41 | €74.90 | Ordinary |
16:40:36 - 19-Sep-25 |
| Sell* | 3,042 | €74.89251 | SI Trade Suspected SELL Trade |
16:39:37 - 19-Sep-25 |
| Sell* | 21,450 | €74.89251 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1,781 | €74.89251 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 897 | €74.89251 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1,062 | €74.89251 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 7 | €74.95 | SI Trade |
16:28:00 - 19-Sep-25 |
| Sell* | 14 | €74.90 | SI Trade |
15:51:02 - 19-Sep-25 |
| Sell* | 77 | €74.90 | SI Trade |
15:50:42 - 19-Sep-25 |
| Sell* | 54 | €74.90 | SI Trade |
15:50:36 - 19-Sep-25 |
| Sell* | 55 | €74.90 | SI Trade |
15:50:23 - 19-Sep-25 |
| Sell* | 78 | €74.90 | SI Trade |
15:50:15 - 19-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:45:22 - 19-Sep-25 |
| Buy* | 50 | €75.00 | SI Trade |
15:42:17 - 19-Sep-25 |
| Sell* | 24 | €74.85 | SI Trade |
15:24:23 - 19-Sep-25 |
| Sell* | 29 | €74.85 | SI Trade |
15:22:06 - 19-Sep-25 |
| Sell* | 37 | €74.85 | SI Trade |
15:19:47 - 19-Sep-25 |
| Sell* | 85 | €74.90 | SI Trade |
15:10:21 - 19-Sep-25 |
| Sell* | 85 | €74.90 | SI Trade |
15:10:21 - 19-Sep-25 |
| Sell* | 16 | €74.90 | SI Trade |
14:59:57 - 19-Sep-25 |
| Buy* | 7 | €74.95 | SI Trade |
14:39:30 - 19-Sep-25 |
| Buy* | 106 | €75.00 | SI Trade |
14:23:44 - 19-Sep-25 |
| Buy* | 106 | €75.00 | SI Trade |
14:23:44 - 19-Sep-25 |
| Buy* | 75 | €75.05 | SI Trade |
14:17:55 - 19-Sep-25 |
| Buy* | 48 | €75.05 | SI Trade |
14:05:39 - 19-Sep-25 |
| Buy* | 80 | €74.95 | SI Trade |
13:54:10 - 19-Sep-25 |
| Buy* | 80 | €74.95 | SI Trade |
13:54:10 - 19-Sep-25 |
| Sell* | 55 | €74.90 | SI Trade |
13:42:37 - 19-Sep-25 |
| Sell* | 19 | €74.90 | SI Trade |
13:39:31 - 19-Sep-25 |
| Sell* | 18 | €74.90 | SI Trade |
13:32:48 - 19-Sep-25 |
| Buy* | 24 | €74.95 | SI Trade |
13:31:30 - 19-Sep-25 |
| Buy* | 24 | €74.95 | SI Trade |
13:31:30 - 19-Sep-25 |
| Buy* | 16 | €74.95 | SI Trade |
13:26:25 - 19-Sep-25 |
| Sell* | 70 | €74.90 | SI Trade |
13:22:14 - 19-Sep-25 |
| Buy* | 41 | €74.95 | SI Trade |
13:18:29 - 19-Sep-25 |
| Buy* | 41 | €74.95 | SI Trade |
13:18:29 - 19-Sep-25 |
| Buy* | 34 | €75.00 | SI Trade |
13:14:47 - 19-Sep-25 |
| Buy* | 10 | €74.95 | SI Trade |
13:00:03 - 19-Sep-25 |
| Buy* | 60 | €75.00 | SI Trade |
12:21:38 - 19-Sep-25 |
| Buy* | 22 | €75.00 | SI Trade |
12:21:36 - 19-Sep-25 |
| Buy* | 22 | €75.00 | SI Trade |
12:21:36 - 19-Sep-25 |
| Buy* | 41 | €75.05 | SI Trade |
12:19:53 - 19-Sep-25 |
| Buy* | 91 | €74.95 | SI Trade |
11:52:30 - 19-Sep-25 |
| Buy* | 91 | €74.95 | SI Trade |
11:52:30 - 19-Sep-25 |
| Buy* | 65 | €75.00 | SI Trade |
11:38:15 - 19-Sep-25 |
| Unknown* | 412 | €0.00 | SI Trade |
11:10:27 - 19-Sep-25 |
| Unknown* | -412 | €74.95 | SI Trade Correction |
11:01:32 - 19-Sep-25 |
| Buy* | 64 | €74.95 | SI Trade |
11:01:32 - 19-Sep-25 |
| Sell* | 7 | €74.90 | SI Trade |
11:01:22 - 19-Sep-25 |
| Sell* | 7 | €74.90 | SI Trade |
11:01:22 - 19-Sep-25 |
| Buy* | 32 | €75.25 | SI Trade |
10:36:23 - 19-Sep-25 |
| Buy* | 65 | €75.25 | SI Trade |
10:16:00 - 19-Sep-25 |
| Buy* | 17 | €75.35 | SI Trade |
09:54:15 - 19-Sep-25 |
| Buy* | 13 | €75.30 | SI Trade |
09:49:19 - 19-Sep-25 |
| Buy* | 13 | €75.30 | SI Trade |
09:49:19 - 19-Sep-25 |
| Buy* | 48 | €75.15 | SI Trade |
09:29:33 - 19-Sep-25 |
| Buy* | 61 | €75.15 | SI Trade |
09:29:31 - 19-Sep-25 |
| Buy* | 17 | €75.15 | SI Trade |
09:26:20 - 19-Sep-25 |
| Buy* | 45 | €75.00 | SI Trade |
08:41:35 - 19-Sep-25 |
| Sell* | 55 | €74.85 | SI Trade |
08:16:13 - 19-Sep-25 |
| Sell* | 111 | €74.85 | SI Trade |
08:15:25 - 19-Sep-25 |
| Sell* | 60 | €74.80 | SI Trade |
08:15:05 - 19-Sep-25 |
| Unknown* | 167 | €74.85 | SI Trade Negotiated Trade |
17:13:18 - 18-Sep-25 |
| Unknown* | 417 | €74.98255 | SI Trade Negotiated Trade |
17:12:51 - 18-Sep-25 |
| Unknown* | 397 | €74.95705 | SI Trade Negotiated Trade |
17:12:31 - 18-Sep-25 |
| Unknown* | 141 | €74.90 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Sell* | 6 | €74.95 | SI Trade |
16:29:40 - 18-Sep-25 |
| Sell* | 1 | €74.90 | SI Trade |
16:28:57 - 18-Sep-25 |
| Unknown* | 1 | €75.44445 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
15:45:18 - 18-Sep-25 |
| Sell* | 223 | €74.95 | SI Trade |
15:42:39 - 18-Sep-25 |
| Sell* | 13 | €74.95 | SI Trade |
15:31:36 - 18-Sep-25 |
| Sell* | 31 | €74.95 | SI Trade |
15:23:11 - 18-Sep-25 |
| Sell* | 31 | €74.95 | SI Trade |
15:23:11 - 18-Sep-25 |
| Unknown* | 1 | €74.52268 | Currency Conversion Negotiated Trade |
15:10:15 - 18-Sep-25 |
| Sell* | 400 | €74.80 | SI Trade |
14:10:03 - 18-Sep-25 |
| Sell* | 50 | €74.75 | SI Trade |
14:09:30 - 18-Sep-25 |
| Sell* | 14 | €74.75 | SI Trade |
13:36:29 - 18-Sep-25 |
| Sell* | 14 | €74.90 | SI Trade |
13:13:14 - 18-Sep-25 |
| Sell* | 71 | €74.95 | SI Trade |
13:01:41 - 18-Sep-25 |
| Sell* | 71 | €74.95 | SI Trade |
13:01:41 - 18-Sep-25 |
| Sell* | 72 | €75.00 | SI Trade |
12:51:41 - 18-Sep-25 |
| Sell* | 69 | €74.90 | SI Trade |
12:22:33 - 18-Sep-25 |
| Sell* | 51 | €74.80 | SI Trade |
12:19:04 - 18-Sep-25 |
| Sell* | 51 | €74.80 | SI Trade |
12:19:04 - 18-Sep-25 |
| Sell* | 73 | €74.85 | SI Trade |
12:15:22 - 18-Sep-25 |
| Sell* | 142 | €74.85 | SI Trade |
12:12:46 - 18-Sep-25 |
| Sell* | 15 | €74.80 | SI Trade |
11:40:32 - 18-Sep-25 |
| Sell* | 44 | €74.85 | SI Trade |
11:30:07 - 18-Sep-25 |
| Sell* | 11 | €74.95 | SI Trade |
11:14:05 - 18-Sep-25 |
| Sell* | 118 | €74.925 | SI Trade |
11:09:08 - 18-Sep-25 |
| Sell* | 28 | €74.95 | SI Trade |
11:01:54 - 18-Sep-25 |
| Sell* | 50 | €74.90 | SI Trade |
11:00:06 - 18-Sep-25 |
| Sell* | 23 | €74.90 | SI Trade |
10:52:34 - 18-Sep-25 |
| Sell* | 23 | €74.90 | SI Trade |
10:52:34 - 18-Sep-25 |
| Sell* | 222 | €74.875 | SI Trade |
10:19:57 - 18-Sep-25 |
| Sell* | 37 | €75.00 | SI Trade |
10:09:01 - 18-Sep-25 |
| Sell* | 103 | €74.90 | SI Trade |
10:01:53 - 18-Sep-25 |
| Sell* | 103 | €74.90 | SI Trade |
10:01:53 - 18-Sep-25 |
| Sell* | 192 | €74.90 | SI Trade |
09:50:28 - 18-Sep-25 |
| Unknown* | 0 | €75.10 | SI Trade |
09:34:56 - 18-Sep-25 |
| Sell* | 300 | €75.00 | SI Trade |
09:18:49 - 18-Sep-25 |
| Sell* | 7 | €75.00 | SI Trade |
08:58:37 - 18-Sep-25 |
| Sell* | 68 | €75.00 | SI Trade |
08:20:41 - 18-Sep-25 |
| Sell* | 68 | €75.00 | SI Trade |
08:20:41 - 18-Sep-25 |
| Sell* | 91 | €75.05 | SI Trade |
08:15:57 - 18-Sep-25 |
| Unknown* | 0 | €75.05 | SI Trade |
08:15:55 - 18-Sep-25 |
| Sell* | 6 | €75.00 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:14:36 - 18-Sep-25 |
| Unknown* | 0 | €75.05 | SI Trade |
08:14:33 - 18-Sep-25 |
| Sell* | 9 | €75.00 | SI Trade |
08:14:33 - 18-Sep-25 |
| Unknown* | 9 | €75.00 | OTC Trade |
08:14:33 - 18-Sep-25 |
| Unknown* | 658 | €74.82948 | SI Trade Negotiated Trade |
17:12:56 - 17-Sep-25 |
| Unknown* | 92 | €74.55 | SI Trade Negotiated Trade |
17:12:47 - 17-Sep-25 |
| Unknown* | 147 | €74.53554 | SI Trade Negotiated Trade |
17:12:24 - 17-Sep-25 |
| Sell* | 528 | €74.91961 | SI Trade |
16:37:30 - 17-Sep-25 |
| Buy* | 1 | €74.95 | SI Trade |
16:28:41 - 17-Sep-25 |
| Buy* | 112 | €74.90 | SI Trade |
16:27:00 - 17-Sep-25 |
| Buy* | 93 | €74.90 | SI Trade |
16:14:14 - 17-Sep-25 |
| Buy* | 93 | €74.90 | SI Trade |
16:14:14 - 17-Sep-25 |
| Buy* | 149 | €75.00 | SI Trade |
16:12:45 - 17-Sep-25 |
| Buy* | 125 | €74.95 | SI Trade |
16:12:10 - 17-Sep-25 |
| Buy* | 5 | €74.95 | SI Trade |
16:11:38 - 17-Sep-25 |
| Buy* | 5 | €74.95 | SI Trade |
16:10:38 - 17-Sep-25 |
| Buy* | 11 | €74.95 | SI Trade |
16:10:36 - 17-Sep-25 |
| Unknown* | 1 | €74.39818 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Sep-25 |
| Buy* | 14 | €74.90 | SI Trade |
15:50:00 - 17-Sep-25 |
| Buy* | 14 | €74.90 | SI Trade |
15:50:00 - 17-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:45:09 - 17-Sep-25 |
| Buy* | 665 | €75.05 | SI Trade |
15:44:01 - 17-Sep-25 |
| Buy* | 262 | €75.05 | SI Trade |
15:43:52 - 17-Sep-25 |
| Buy* | 259 | €75.00 | SI Trade |
15:43:26 - 17-Sep-25 |
| Buy* | 140 | €74.95 | SI Trade |
15:40:20 - 17-Sep-25 |
| Buy* | 22 | €74.95 | SI Trade |
15:39:07 - 17-Sep-25 |
| Buy* | 15 | €74.95 | SI Trade |
15:37:20 - 17-Sep-25 |
| Buy* | 50 | €74.95 | SI Trade |
15:32:05 - 17-Sep-25 |
| Buy* | 50 | €74.95 | SI Trade |
15:22:50 - 17-Sep-25 |
| Buy* | 50 | €74.90 | SI Trade |
15:16:16 - 17-Sep-25 |
| Buy* | 50 | €74.90 | SI Trade |
15:15:23 - 17-Sep-25 |
| Buy* | 50 | €74.90 | SI Trade |
15:14:19 - 17-Sep-25 |
| Buy* | 50 | €74.85 | SI Trade |
15:11:08 - 17-Sep-25 |
| Unknown* | 1 | €74.30497 | Currency Conversion Negotiated Trade |
15:10:48 - 17-Sep-25 |
| Unknown* | 1 | €75.09049 | Currency Conversion Negotiated Trade |
15:10:47 - 17-Sep-25 |
| Buy* | 22 | €74.80 | SI Trade |
15:07:19 - 17-Sep-25 |
| Buy* | 161 | €74.80 | SI Trade |
14:59:59 - 17-Sep-25 |
| Buy* | 50 | €74.80 | SI Trade |
14:59:46 - 17-Sep-25 |
| Buy* | 52 | €74.80 | SI Trade |
14:59:28 - 17-Sep-25 |
| Buy* | 50 | €74.75 | SI Trade |
14:58:22 - 17-Sep-25 |
| Buy* | 333 | €74.75 | SI Trade |
14:56:44 - 17-Sep-25 |
| Buy* | 50 | €74.75 | SI Trade |
14:54:27 - 17-Sep-25 |
| Buy* | 50 | €74.75 | SI Trade |
14:53:33 - 17-Sep-25 |
| Buy* | 50 | €74.75 | SI Trade |
14:52:42 - 17-Sep-25 |
| Buy* | 50 | €74.80 | SI Trade |
14:40:13 - 17-Sep-25 |
| Buy* | 50 | €74.65 | SI Trade |
14:29:35 - 17-Sep-25 |
| Buy* | 51 | €74.60 | SI Trade |
14:22:25 - 17-Sep-25 |
| Buy* | 50 | €74.60 | SI Trade |
14:16:24 - 17-Sep-25 |
| Sell* | 100 | €74.55 | SI Trade |
14:09:27 - 17-Sep-25 |
| Sell* | 100 | €74.55 | SI Trade |
14:09:27 - 17-Sep-25 |
| Buy* | 50 | €74.60 | SI Trade |
14:09:25 - 17-Sep-25 |
| Buy* | 211 | €74.60 | SI Trade |
14:04:06 - 17-Sep-25 |
| Sell* | 81 | €74.55 | SI Trade |
13:51:07 - 17-Sep-25 |
| Sell* | 51 | €74.50 | SI Trade |
13:18:00 - 17-Sep-25 |
| Sell* | 40 | €74.45 | SI Trade |
13:09:15 - 17-Sep-25 |
| Sell* | 40 | €74.45 | SI Trade |
13:09:15 - 17-Sep-25 |
| Sell* | 28 | €74.50 | SI Trade |
13:03:59 - 17-Sep-25 |
| Sell* | 31 | €74.35 | SI Trade |
12:36:22 - 17-Sep-25 |
| Sell* | 31 | €74.35 | SI Trade |
12:36:22 - 17-Sep-25 |
| Sell* | 150 | €74.40 | SI Trade |
12:20:51 - 17-Sep-25 |
| Sell* | 6 | €74.35 | SI Trade |
12:20:48 - 17-Sep-25 |
| Sell* | 52 | €74.40 | SI Trade |
12:08:17 - 17-Sep-25 |
| Sell* | 118 | €74.45 | SI Trade |
10:41:18 - 17-Sep-25 |
| Sell* | 115 | €74.45 | SI Trade |
10:41:18 - 17-Sep-25 |
| Buy* | 1 | €74.575 | SI Trade |
09:39:47 - 17-Sep-25 |
| Sell* | 7 | €74.55 | SI Trade |
09:27:20 - 17-Sep-25 |
| Buy* | 1 | €74.60 | SI Trade |
09:18:06 - 17-Sep-25 |
| Sell* | 3 | €74.55 | SI Trade |
09:17:05 - 17-Sep-25 |
| Unknown* | 0 | €74.65 | SI Trade |
09:02:05 - 17-Sep-25 |
| Unknown* | 13 | €74.75 | OTC Trade |
08:38:25 - 17-Sep-25 |
| Buy* | 13 | €74.75 | SI Trade |
08:38:25 - 17-Sep-25 |
| Sell* | 300 | €74.50 | SI Trade |
08:15:57 - 17-Sep-25 |
| Sell* | 66 | €74.40 | SI Trade |
08:07:07 - 17-Sep-25 |
| Sell* | 66 | €74.40 | SI Trade |
08:07:07 - 17-Sep-25 |
| Unknown* | 91 | €74.65 | SI Trade Negotiated Trade |
17:13:04 - 16-Sep-25 |
| Unknown* | 854 | €74.5469 | SI Trade Negotiated Trade |
17:12:58 - 16-Sep-25 |
| Unknown* | 305 | €74.78303 | SI Trade Negotiated Trade |
17:12:22 - 16-Sep-25 |
| Buy* | 223 | €74.30 | SI Trade |
16:35:27 - 16-Sep-25 |
| Buy* | 313 | €74.30 | SI Trade |
16:35:27 - 16-Sep-25 |
| Buy* | 18 | €74.30 | SI Trade |
16:35:27 - 16-Sep-25 |
| Buy* | 6 | €74.30 | SI Trade |
16:35:27 - 16-Sep-25 |
| Sell* | 10 | €74.225 | SI Trade |
16:28:00 - 16-Sep-25 |
| Sell* | 400 | €74.25 | SI Trade |
16:27:18 - 16-Sep-25 |
| Sell* | 70 | €74.25 | SI Trade |
16:27:00 - 16-Sep-25 |
| Sell* | 658 | €74.25 | SI Trade |
16:15:19 - 16-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
15:45:32 - 16-Sep-25 |