Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gbl Ord (0IN2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,513 €78.9494 SI Trade
Negotiated Trade
 17:21:35 - 02-Apr-26
Unknown* 241 €78.95 SI Trade
Negotiated Trade
 17:21:35 - 02-Apr-26
Unknown* 5,242 €78.9495 SI Trade
Negotiated Trade
 17:21:34 - 02-Apr-26
Unknown* 1,379 €78.9493 SI Trade
Negotiated Trade
 17:21:34 - 02-Apr-26
Unknown* 259 €78.95 SI Trade
Negotiated Trade
 17:21:34 - 02-Apr-26
Unknown* 372 €78.9476 SI Trade
Negotiated Trade
 17:21:34 - 02-Apr-26
Unknown* 208 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 10,835 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 1,385 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 18 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 1,390 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 5 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 222 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 33 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 844 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 2,022 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 1,310 €78.8521 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 100 €78.025 SI Trade
Negotiated Trade
 17:12:50 - 02-Apr-26
Unknown* 479 €78.43622 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 100 €78.3625 SI Trade
Negotiated Trade
 17:12:12 - 02-Apr-26
Buy* 56 €78.70 SI Trade
 16:21:00 - 02-Apr-26
Unknown* 0 €78.80 SI Trade
 16:10:55 - 02-Apr-26
Unknown* 1 €78.28808 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Apr-26
Unknown* 0 €78.75 SI Trade
 15:45:53 - 02-Apr-26
Buy* 44 €78.65 SI Trade
 15:41:47 - 02-Apr-26
Buy* 185 €78.70 SI Trade
 15:41:02 - 02-Apr-26
Buy* 44 €78.70 SI Trade
 15:41:00 - 02-Apr-26
Buy* 145 €78.70 SI Trade
 15:40:53 - 02-Apr-26
Buy* 60 €78.70 SI Trade
 15:40:51 - 02-Apr-26
Buy* 109 €78.70 SI Trade
 15:40:49 - 02-Apr-26
Buy* 88 €78.70 SI Trade
 15:40:27 - 02-Apr-26
Buy* 46 €78.35 SI Trade
 15:32:05 - 02-Apr-26
Unknown* 1 €78.64202 Currency Conversion
Negotiated Trade
 15:10:18 - 02-Apr-26
Buy* 75 €78.10 SI Trade
 14:44:52 - 02-Apr-26
Unknown* 0 €78.00 SI Trade
 13:55:12 - 02-Apr-26
Buy* 1 €77.95 SI Trade
 13:54:13 - 02-Apr-26
Buy* 1 €78.00 SI Trade
 13:54:12 - 02-Apr-26
Buy* 44 €77.95 SI Trade
 13:47:51 - 02-Apr-26
Buy* 45 €77.95 SI Trade
 13:44:18 - 02-Apr-26
Unknown* 72,395 €77.80 OTC Trade
 13:39:17 - 02-Apr-26
Unknown* 72,395 €77.80 OTC Trade
 13:39:16 - 02-Apr-26
Buy* 30 €77.85 SI Trade
 13:12:09 - 02-Apr-26
Buy* 39 €78.00 SI Trade
 12:54:14 - 02-Apr-26
Buy* 42 €78.05 SI Trade
 12:34:44 - 02-Apr-26
Buy* 2 €78.05 SI Trade
 12:29:16 - 02-Apr-26
Buy* 2 €78.05 SI Trade
 12:29:16 - 02-Apr-26
Buy* 52 €78.00 SI Trade
 12:17:01 - 02-Apr-26
Buy* 210 €78.00 SI Trade
 11:45:54 - 02-Apr-26
Buy* 5 €78.075 SI Trade
 11:00:05 - 02-Apr-26
Buy* 933 €78.10 SI Trade
 10:22:57 - 02-Apr-26
Buy* 100 €78.15 SI Trade
 10:11:10 - 02-Apr-26
Unknown* 0 €78.05 SI Trade
 09:09:54 - 02-Apr-26
Buy* 22 €78.10 SI Trade
 08:47:54 - 02-Apr-26
Unknown* 42 €78.65 SI Trade
Negotiated Trade
 17:12:54 - 01-Apr-26
Unknown* 661 €78.74191 SI Trade
Negotiated Trade
 17:12:53 - 01-Apr-26
Unknown* 42 €79.00 SI Trade
Negotiated Trade
 17:12:48 - 01-Apr-26
Sell* 3 €78.55 SI Trade
 16:35:08 - 01-Apr-26
Unknown* 0 €78.70 SI Trade
 16:01:03 - 01-Apr-26
Sell* 385 €78.65 SI Trade
 16:00:54 - 01-Apr-26
Unknown* 0 €78.70 SI Trade
 15:46:34 - 01-Apr-26
Sell* 5 €78.55 SI Trade
 15:33:05 - 01-Apr-26
Sell* 27 €78.45 SI Trade
 15:19:07 - 01-Apr-26
Sell* 27 €78.45 SI Trade
 15:19:07 - 01-Apr-26
Unknown* 1 €77.92365 Currency Conversion
Negotiated Trade
 15:10:58 - 01-Apr-26
Unknown* 1 €78.81347 Currency Conversion
Negotiated Trade
 15:10:57 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 15:04:05 - 01-Apr-26
Sell* 3 €78.50 SI Trade
 15:01:10 - 01-Apr-26
Sell* 50 €78.475 SI Trade
 14:50:39 - 01-Apr-26
Sell* 1,651 €78.75 SI Trade
 14:30:28 - 01-Apr-26
Sell* 1 €78.85 SI Trade
 14:15:01 - 01-Apr-26
Sell* 7 €78.85 SI Trade
 14:15:01 - 01-Apr-26
Sell* 16 €78.70 SI Trade
 14:10:06 - 01-Apr-26
Sell* 16 €78.70 SI Trade
 14:10:06 - 01-Apr-26
Unknown* 0 €78.80 SI Trade
 14:10:06 - 01-Apr-26
Sell* 135 €78.80 SI Trade
 14:09:45 - 01-Apr-26
Sell* 3 €78.75 SI Trade
 13:37:08 - 01-Apr-26
Sell* 125 €78.80 SI Trade
 13:31:10 - 01-Apr-26
Sell* 6 €78.80 SI Trade
 13:16:02 - 01-Apr-26
Sell* 55 €78.925 SI Trade
 13:00:06 - 01-Apr-26
Sell* 35 €78.95 SI Trade
 12:54:52 - 01-Apr-26
Sell* 9 €78.925 SI Trade
 12:50:34 - 01-Apr-26
Sell* 20 €78.925 SI Trade
 12:46:34 - 01-Apr-26
Sell* 17 €78.95 SI Trade
 12:42:34 - 01-Apr-26
Sell* 18 €78.95 SI Trade
 12:20:09 - 01-Apr-26
Sell* 100 €78.85 SI Trade
 12:17:32 - 01-Apr-26
Sell* 130 €78.95 SI Trade
 12:17:26 - 01-Apr-26
Sell* 100 €78.95 SI Trade
 12:17:25 - 01-Apr-26
Sell* 19 €78.80 SI Trade
 12:11:00 - 01-Apr-26
Sell* 19 €78.80 SI Trade
 12:11:00 - 01-Apr-26
Sell* 11 €78.70 SI Trade
 11:24:24 - 01-Apr-26
Sell* 21 €78.70 SI Trade
 10:51:07 - 01-Apr-26
Sell* 21 €78.70 SI Trade
 10:51:07 - 01-Apr-26
Sell* 1 €78.775 SI Trade
 10:40:46 - 01-Apr-26
Sell* 48 €78.60 SI Trade
 10:18:38 - 01-Apr-26
Sell* 34 €78.60 SI Trade
 10:14:28 - 01-Apr-26
Sell* 29 €78.75 SI Trade
 10:05:58 - 01-Apr-26
Sell* 29 €78.75 SI Trade
 10:05:58 - 01-Apr-26
Sell* 3 €78.90 SI Trade
 09:54:15 - 01-Apr-26
Sell* 100 €79.00 SI Trade
 09:53:37 - 01-Apr-26
Sell* 55 €78.85 SI Trade
 09:51:46 - 01-Apr-26
Unknown* 43 €79.10 SI Trade
 09:34:53 - 01-Apr-26
Unknown* 43 €79.10 SI Trade
 09:34:53 - 01-Apr-26
Sell* 10 €79.00 SI Trade
 09:17:45 - 01-Apr-26
Sell* 150 €79.00 SI Trade
 09:14:45 - 01-Apr-26
Unknown* 0 €79.20 SI Trade
 08:33:45 - 01-Apr-26
Buy* 6 €79.40 SI Trade
 08:11:33 - 01-Apr-26
Unknown* 0 €79.10 SI Trade
 08:00:21 - 01-Apr-26
Unknown* 0 €79.10 SI Trade
 08:00:21 - 01-Apr-26
Unknown* 1,687 €77.81566 SI Trade
Negotiated Trade
 17:12:17 - 31-Mar-26
Unknown* 140 €77.58518 SI Trade
Negotiated Trade
 17:12:12 - 31-Mar-26
Unknown* 172 €77.75 Ordinary
 16:40:57 - 31-Mar-26
Unknown* 1,715 €77.75 Ordinary
 16:40:57 - 31-Mar-26
Buy* 9 €77.75 SI Trade
 16:35:10 - 31-Mar-26
Buy* 143 €77.75 SI Trade
 16:35:10 - 31-Mar-26
Buy* 125 €77.75 SI Trade
 16:35:10 - 31-Mar-26
Buy* 49 €77.75 SI Trade
 16:35:10 - 31-Mar-26
Buy* 17 €77.75 SI Trade
 16:35:10 - 31-Mar-26
Buy* 60 €77.775 SI Trade
 16:17:28 - 31-Mar-26
Buy* 50 €77.775 SI Trade
 16:17:28 - 31-Mar-26
Unknown* 0 €77.70 SI Trade
 15:52:25 - 31-Mar-26
Unknown* 0 €77.80 SI Trade
 15:45:20 - 31-Mar-26
Buy* 176 €77.875 SI Trade
 15:28:05 - 31-Mar-26
Unknown* 0 €77.90 SI Trade
 15:25:28 - 31-Mar-26
Buy* 1 €77.90 SI Trade
 15:25:19 - 31-Mar-26
Unknown* 0 €77.90 SI Trade
 15:25:19 - 31-Mar-26
Buy* 220 €77.90 SI Trade
 15:17:22 - 31-Mar-26
Buy* 25 €77.90 SI Trade
 15:13:29 - 31-Mar-26
Unknown* 2 €78.3309 Currency Conversion
Negotiated Trade
 15:10:51 - 31-Mar-26
Unknown* 1,958 €77.75 SI Trade
 14:56:18 - 31-Mar-26
Unknown* -1,958 €0.00 SI Trade
Correction
 14:56:18 - 31-Mar-26
Unknown* 1,958 €0.00 SI Trade
 14:56:18 - 31-Mar-26
Unknown* 0 €77.95 SI Trade
 14:49:29 - 31-Mar-26
Buy* 1 €77.95 SI Trade
 14:49:29 - 31-Mar-26
Buy* 1 €78.00 SI Trade
 14:49:29 - 31-Mar-26
Buy* 14 €77.95 SI Trade
 14:49:17 - 31-Mar-26
Unknown* 0 €77.85 SI Trade
 14:48:31 - 31-Mar-26
Buy* 15 €77.85 SI Trade
 14:47:56 - 31-Mar-26
Buy* 1 €77.95 SI Trade
 14:47:30 - 31-Mar-26
Unknown* 0 €77.95 SI Trade
 14:47:29 - 31-Mar-26
Buy* 22 €77.90 SI Trade
 14:43:40 - 31-Mar-26
Unknown* 0 €77.85 SI Trade
 14:36:39 - 31-Mar-26
Buy* 174 €78.00 SI Trade
 14:25:26 - 31-Mar-26
Buy* 174 €78.00 SI Trade
 14:25:26 - 31-Mar-26
Buy* 175 €77.9521 Ordinary
 14:23:45 - 31-Mar-26
Buy* 20 €77.90 SI Trade
 14:12:38 - 31-Mar-26
Buy* 37 €78.00 SI Trade
 13:43:13 - 31-Mar-26
Buy* 10 €78.05 SI Trade
 13:34:40 - 31-Mar-26
Buy* 37 €77.95 SI Trade
 13:24:15 - 31-Mar-26
Buy* 37 €78.10 SI Trade
 13:09:15 - 31-Mar-26
Buy* 37 €78.025 SI Trade
 13:04:56 - 31-Mar-26
Buy* 100 €78.05 SI Trade
 13:01:18 - 31-Mar-26
Buy* 100 €78.10 SI Trade
 12:59:37 - 31-Mar-26
Buy* 77 €78.125 SI Trade
 12:46:05 - 31-Mar-26
Buy* 37 €77.75 SI Trade
 12:06:25 - 31-Mar-26
Buy* 30 €77.55 SI Trade
 11:50:14 - 31-Mar-26
Buy* 38 €77.50 SI Trade
 11:43:08 - 31-Mar-26
Buy* 30 €77.60 SI Trade
 11:35:17 - 31-Mar-26
Buy* 35 €77.50 SI Trade
 11:35:14 - 31-Mar-26
Buy* 37 €77.60 SI Trade
 11:32:35 - 31-Mar-26
Unknown* 61 €77.60 OTC Trade
 11:31:36 - 31-Mar-26
Buy* 63 €77.75 SI Trade
 11:15:47 - 31-Mar-26
Buy* 35 €77.75 SI Trade
 11:15:47 - 31-Mar-26
Buy* 34 €77.725 SI Trade
 11:14:39 - 31-Mar-26
Buy* 37 €77.775 SI Trade
 11:10:25 - 31-Mar-26
Buy* 4 €77.80 SI Trade
 11:09:35 - 31-Mar-26
Buy* 38 €77.75 SI Trade
 10:57:05 - 31-Mar-26
Buy* 1 €77.75 SI Trade
 10:47:32 - 31-Mar-26
Buy* 37 €77.75 SI Trade
 10:39:35 - 31-Mar-26
Buy* 74 €77.70 SI Trade
 10:35:55 - 31-Mar-26
Buy* 6 €77.725 SI Trade
 10:17:41 - 31-Mar-26
Buy* 37 €77.75 SI Trade
 10:13:05 - 31-Mar-26
Buy* 64 €77.75 SI Trade
 10:02:15 - 31-Mar-26
Buy* 22 €77.70 SI Trade
 09:52:14 - 31-Mar-26
Buy* 22 €77.70 SI Trade
 09:52:14 - 31-Mar-26
Buy* 37 €77.70 SI Trade
 09:42:09 - 31-Mar-26
Buy* 29 €77.70 SI Trade
 09:27:09 - 31-Mar-26
Buy* 37 €77.70 SI Trade
 09:26:08 - 31-Mar-26
Buy* 37 €77.80 SI Trade
 09:11:15 - 31-Mar-26
Buy* 1 €77.85 SI Trade
 09:08:45 - 31-Mar-26
Buy* 37 €77.85 SI Trade
 09:05:05 - 31-Mar-26
Buy* 53 €77.70 SI Trade
 09:03:00 - 31-Mar-26
Buy* 9 €77.80 SI Trade
 09:02:21 - 31-Mar-26
Buy* 2 €77.80 SI Trade
 09:01:10 - 31-Mar-26
Buy* 62 €77.70 SI Trade
 08:55:54 - 31-Mar-26
Buy* 37 €77.525 SI Trade
 08:28:45 - 31-Mar-26
Buy* 37 €77.45 SI Trade
 08:25:25 - 31-Mar-26
Buy* 102 €77.50 SI Trade
 08:21:44 - 31-Mar-26
Unknown* 43 €77.25 SI Trade
 08:11:34 - 31-Mar-26
Unknown* 43 €77.25 SI Trade
 08:11:34 - 31-Mar-26
Buy* 33 €77.45 SI Trade
 08:11:09 - 31-Mar-26
Unknown* 0 €77.15 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 €77.15 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 286 €76.6896 SI Trade
Negotiated Trade
 17:12:32 - 30-Mar-26
Unknown* 222 €76.38423 SI Trade
Negotiated Trade
 17:12:20 - 30-Mar-26
Sell* 5,000 €76.83834 SI Trade
Suspected SELL Trade
 16:38:12 - 30-Mar-26
Buy* 57 €77.00 SI Trade
 16:27:11 - 30-Mar-26
Buy* 57 €77.00 SI Trade
 16:27:11 - 30-Mar-26
Unknown* 0 €77.10 SI Trade
 16:24:42 - 30-Mar-26
Buy* 48 €77.00 SI Trade
 16:22:38 - 30-Mar-26
Buy* 48 €77.00 SI Trade
 16:22:38 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50