| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €67.60 | SI Trade Negotiated Trade |
17:13:05 - 04-Apr-25 |
| Unknown* | 859 | €68.37692 | SI Trade Negotiated Trade |
17:12:58 - 04-Apr-25 |
| Unknown* | 12 | €69.25014 | SI Trade Negotiated Trade |
17:07:49 - 04-Apr-25 |
| Buy* | 108 | €67.55 | SI Trade |
16:29:55 - 04-Apr-25 |
| Buy* | 95 | €67.55 | SI Trade |
16:29:48 - 04-Apr-25 |
| Buy* | 95 | €67.55 | SI Trade |
16:29:48 - 04-Apr-25 |
| Buy* | 76 | €67.60 | SI Trade |
16:29:31 - 04-Apr-25 |
| Buy* | 76 | €67.60 | SI Trade |
16:29:31 - 04-Apr-25 |
| Buy* | 266 | €67.65 | SI Trade |
16:29:16 - 04-Apr-25 |
| Buy* | 121 | €67.625 | SI Trade |
16:29:06 - 04-Apr-25 |
| Buy* | 121 | €67.625 | SI Trade |
16:29:06 - 04-Apr-25 |
| Buy* | 6 | €67.70 | SI Trade |
16:28:47 - 04-Apr-25 |
| Buy* | 101 | €67.70 | SI Trade |
16:25:02 - 04-Apr-25 |
| Buy* | 101 | €67.70 | SI Trade |
16:25:02 - 04-Apr-25 |
| Buy* | 123 | €67.70 | SI Trade |
16:25:02 - 04-Apr-25 |
| Buy* | 123 | €67.70 | SI Trade |
16:25:02 - 04-Apr-25 |
| Buy* | 41 | €67.70 | SI Trade |
16:24:45 - 04-Apr-25 |
| Buy* | 8 | €67.65 | SI Trade |
16:24:38 - 04-Apr-25 |
| Buy* | 15 | €67.675 | SI Trade |
16:23:22 - 04-Apr-25 |
| Buy* | 15 | €67.675 | SI Trade |
16:23:22 - 04-Apr-25 |
| Buy* | 76 | €67.70 | SI Trade |
16:16:48 - 04-Apr-25 |
| Buy* | 177 | €67.55 | SI Trade |
16:05:10 - 04-Apr-25 |
| Buy* | 203 | €67.60 | SI Trade |
16:04:56 - 04-Apr-25 |
| Buy* | 64 | €67.05 | SI Trade |
16:01:25 - 04-Apr-25 |
| Buy* | 58 | €67.075 | SI Trade |
16:01:22 - 04-Apr-25 |
| Buy* | 58 | €67.075 | SI Trade |
16:01:22 - 04-Apr-25 |
| Sell* | 133 | €66.90 | SI Trade |
15:46:49 - 04-Apr-25 |
| Sell* | 133 | €66.90 | SI Trade |
15:46:49 - 04-Apr-25 |
| Sell* | 135 | €66.975 | SI Trade |
15:46:36 - 04-Apr-25 |
| Sell* | 135 | €66.975 | SI Trade |
15:46:36 - 04-Apr-25 |
| Sell* | 167 | €67.10 | SI Trade |
15:45:38 - 04-Apr-25 |
| Unknown* | 0 | €67.15 | SI Trade |
15:45:08 - 04-Apr-25 |
| Sell* | 506 | €67.20 | SI Trade |
15:41:50 - 04-Apr-25 |
| Sell* | 82 | €67.15 | SI Trade |
15:41:45 - 04-Apr-25 |
| Sell* | 82 | €67.15 | SI Trade |
15:41:45 - 04-Apr-25 |
| Sell* | 12 | €67.10 | SI Trade |
15:40:46 - 04-Apr-25 |
| Sell* | 12 | €67.10 | SI Trade |
15:40:46 - 04-Apr-25 |
| Sell* | 340 | €67.15 | SI Trade |
15:39:33 - 04-Apr-25 |
| Sell* | 25 | €67.15 | SI Trade |
15:38:40 - 04-Apr-25 |
| Sell* | 33 | €67.20 | SI Trade |
15:37:32 - 04-Apr-25 |
| Sell* | 50 | €67.10 | SI Trade |
15:29:41 - 04-Apr-25 |
| Sell* | 50 | €67.10 | SI Trade |
15:27:54 - 04-Apr-25 |
| Sell* | 529 | €67.10 | SI Trade |
15:27:02 - 04-Apr-25 |
| Sell* | 50 | €67.30 | SI Trade |
15:22:45 - 04-Apr-25 |
| Sell* | 10 | €67.30 | SI Trade |
15:22:10 - 04-Apr-25 |
| Sell* | 57 | €67.30 | SI Trade |
15:20:19 - 04-Apr-25 |
| Sell* | 37 | €67.35 | SI Trade |
15:17:41 - 04-Apr-25 |
| Unknown* | 1 | €67.35055 | Currency Conversion Negotiated Trade |
15:11:22 - 04-Apr-25 |
| Unknown* | 2 | €68.11107 | Currency Conversion Negotiated Trade |
15:11:21 - 04-Apr-25 |
| Sell* | 56 | €67.50 | SI Trade |
15:10:57 - 04-Apr-25 |
| Sell* | 52 | €67.65 | SI Trade |
15:07:56 - 04-Apr-25 |
| Sell* | 57 | €67.60 | SI Trade |
15:05:42 - 04-Apr-25 |
| Sell* | 136 | €67.85 | SI Trade |
14:43:53 - 04-Apr-25 |
| Sell* | 56 | €67.95 | SI Trade |
14:35:34 - 04-Apr-25 |
| Sell* | 32 | €68.05 | SI Trade |
14:22:43 - 04-Apr-25 |
| Sell* | 57 | €68.10 | SI Trade |
14:21:04 - 04-Apr-25 |
| Sell* | 3 | €68.20 | SI Trade |
14:19:51 - 04-Apr-25 |
| Sell* | 2 | €68.20 | SI Trade |
14:18:19 - 04-Apr-25 |
| Unknown* | 35 | €68.25 | OTC Trade |
14:17:34 - 04-Apr-25 |
| Sell* | 3 | €68.20 | SI Trade |
14:16:53 - 04-Apr-25 |
| Sell* | 13 | €68.15 | SI Trade |
14:16:52 - 04-Apr-25 |
| Sell* | 5 | €68.15 | SI Trade |
14:16:52 - 04-Apr-25 |
| Sell* | 325 | €68.30 | SI Trade |
14:09:43 - 04-Apr-25 |
| Buy* | 56 | €68.45 | SI Trade |
14:05:35 - 04-Apr-25 |
| Buy* | 6 | €68.45 | SI Trade |
14:05:31 - 04-Apr-25 |
| Unknown* | 18 | €68.275 | OTC Trade |
14:02:44 - 04-Apr-25 |
| Sell* | 299 | €68.30 | SI Trade |
14:02:26 - 04-Apr-25 |
| Sell* | 57 | €68.25 | SI Trade |
14:01:18 - 04-Apr-25 |
| Sell* | 57 | €68.05 | SI Trade |
13:56:41 - 04-Apr-25 |
| Sell* | 56 | €68.05 | SI Trade |
13:46:39 - 04-Apr-25 |
| Sell* | 74 | €68.05 | SI Trade |
13:46:31 - 04-Apr-25 |
| Sell* | 9 | €67.95 | SI Trade |
13:45:03 - 04-Apr-25 |
| Sell* | 9 | €67.95 | SI Trade |
13:45:03 - 04-Apr-25 |
| Sell* | 20 | €68.00 | SI Trade |
13:44:11 - 04-Apr-25 |
| Sell* | 40 | €67.95 | SI Trade |
13:41:13 - 04-Apr-25 |
| Sell* | 57 | €67.95 | SI Trade |
13:41:12 - 04-Apr-25 |
| Sell* | 3 | €67.95 | SI Trade |
13:23:46 - 04-Apr-25 |
| Sell* | 57 | €67.95 | SI Trade |
13:22:39 - 04-Apr-25 |
| Sell* | 4 | €67.95 | SI Trade |
13:16:31 - 04-Apr-25 |
| Sell* | 77 | €67.85 | SI Trade |
13:11:20 - 04-Apr-25 |
| Sell* | 77 | €67.85 | SI Trade |
13:11:20 - 04-Apr-25 |
| Sell* | 50 | €67.65 | SI Trade |
12:45:49 - 04-Apr-25 |
| Sell* | 19 | €67.40 | SI Trade |
12:41:45 - 04-Apr-25 |
| Sell* | 25 | €67.10 | SI Trade |
12:29:33 - 04-Apr-25 |
| Sell* | 57 | €67.55 | SI Trade |
12:21:46 - 04-Apr-25 |
| Sell* | 37 | €67.35 | SI Trade |
12:08:40 - 04-Apr-25 |
| Sell* | 37 | €67.35 | SI Trade |
12:08:40 - 04-Apr-25 |
| Sell* | 26 | €67.45 | SI Trade |
11:54:21 - 04-Apr-25 |
| Sell* | 15 | €67.85 | SI Trade |
11:47:23 - 04-Apr-25 |
| Sell* | 5 | €67.80 | SI Trade |
11:45:45 - 04-Apr-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
11:45:01 - 04-Apr-25 |
| Sell* | 150 | €68.05 | SI Trade |
11:43:50 - 04-Apr-25 |
| Unknown* | 57 | €68.35 | SI Trade |
11:40:59 - 04-Apr-25 |
| Sell* | 48 | €68.20 | SI Trade |
11:40:13 - 04-Apr-25 |
| Unknown* | 12 | €68.225 | OTC Trade |
11:40:13 - 04-Apr-25 |
| Unknown* | 36 | €68.05 | OTC Trade |
11:37:04 - 04-Apr-25 |
| Unknown* | 9 | €68.05 | OTC Trade |
11:37:04 - 04-Apr-25 |
| Sell* | 36 | €68.05 | SI Trade |
11:37:04 - 04-Apr-25 |
| Unknown* | 9 | €68.05 | OTC Trade |
11:37:04 - 04-Apr-25 |
| Sell* | 35 | €69.15 | SI Trade |
11:15:26 - 04-Apr-25 |
| Sell* | 35 | €69.15 | SI Trade |
11:15:26 - 04-Apr-25 |
| Sell* | 4 | €69.25 | SI Trade |
11:14:47 - 04-Apr-25 |
| Sell* | 4 | €69.30 | SI Trade |
11:13:47 - 04-Apr-25 |
| Unknown* | 26,404 | €69.50 | OTC Trade |
11:07:26 - 04-Apr-25 |
| Unknown* | 26,404 | €69.50 | OTC Trade |
11:07:26 - 04-Apr-25 |
| Sell* | 56 | €69.50 | SI Trade |
11:01:22 - 04-Apr-25 |
| Sell* | 308 | €69.675 | SI Trade |
10:35:57 - 04-Apr-25 |
| Sell* | 350 | €69.65 | SI Trade |
10:34:10 - 04-Apr-25 |
| Sell* | 50 | €69.70 | SI Trade |
10:27:10 - 04-Apr-25 |
| Buy* | 75 | €69.75 | SI Trade |
10:26:30 - 04-Apr-25 |
| Buy* | 75 | €69.75 | SI Trade |
10:26:30 - 04-Apr-25 |
| Buy* | 58 | €69.75 | SI Trade |
10:24:33 - 04-Apr-25 |
| Unknown* | 21 | €69.74206 | Currency Conversion Negotiated Trade |
10:24:23 - 04-Apr-25 |
| Buy* | 73 | €69.75 | SI Trade |
10:22:53 - 04-Apr-25 |
| Sell* | 56 | €69.65 | SI Trade |
10:20:36 - 04-Apr-25 |
| Sell* | 4 | €69.65 | SI Trade |
10:19:54 - 04-Apr-25 |
| Sell* | 59 | €69.60 | SI Trade |
10:19:33 - 04-Apr-25 |
| Sell* | 77 | €69.60 | SI Trade |
10:17:53 - 04-Apr-25 |
| Sell* | 52 | €69.50 | SI Trade |
10:12:53 - 04-Apr-25 |
| Sell* | 77 | €69.55 | SI Trade |
10:11:13 - 04-Apr-25 |
| Sell* | 68 | €69.40 | SI Trade |
10:07:53 - 04-Apr-25 |
| Sell* | 66 | €69.35 | SI Trade |
10:06:13 - 04-Apr-25 |
| Unknown* | 56 | €69.45 | SI Trade |
10:01:53 - 04-Apr-25 |
| Sell* | 72 | €69.50 | SI Trade |
09:59:32 - 04-Apr-25 |
| Unknown* | 78 | €69.75 | SI Trade |
09:50:24 - 04-Apr-25 |
| Unknown* | 78 | €69.75 | SI Trade |
09:50:24 - 04-Apr-25 |
| Unknown* | 56 | €69.80 | SI Trade |
09:45:23 - 04-Apr-25 |
| Buy* | 38 | €69.75 | SI Trade |
09:42:25 - 04-Apr-25 |
| Unknown* | 55 | €69.80 | SI Trade |
09:41:38 - 04-Apr-25 |
| Unknown* | 40 | €69.60 | SI Trade |
09:35:14 - 04-Apr-25 |
| Unknown* | 40 | €69.60 | SI Trade |
09:35:14 - 04-Apr-25 |
| Sell* | 56 | €69.70 | SI Trade |
09:32:31 - 04-Apr-25 |
| Sell* | 61 | €69.40 | SI Trade |
09:16:45 - 04-Apr-25 |
| Sell* | 56 | €69.40 | SI Trade |
09:15:37 - 04-Apr-25 |
| Sell* | 72 | €69.20 | SI Trade |
09:07:25 - 04-Apr-25 |
| Sell* | 56 | €69.25 | SI Trade |
08:59:35 - 04-Apr-25 |
| Sell* | 42 | €69.15 | SI Trade |
08:59:05 - 04-Apr-25 |
| Sell* | 56 | €69.25 | SI Trade |
08:45:44 - 04-Apr-25 |
| Sell* | 56 | €69.35 | SI Trade |
08:42:16 - 04-Apr-25 |
| Sell* | 56 | €69.50 | SI Trade |
08:35:39 - 04-Apr-25 |
| Buy* | 56 | €69.80 | SI Trade |
08:32:39 - 04-Apr-25 |
| Unknown* | 2 | €69.75 | OTC Trade |
08:31:40 - 04-Apr-25 |
| Sell* | 45 | €69.70 | SI Trade |
08:23:32 - 04-Apr-25 |
| Buy* | 55 | €69.80 | SI Trade |
08:17:49 - 04-Apr-25 |
| Buy* | 22 | €69.90 | SI Trade |
08:13:58 - 04-Apr-25 |
| Buy* | 107 | €69.80 | SI Trade |
08:13:43 - 04-Apr-25 |
| Unknown* | 3 | €69.80 | OTC Trade |
08:08:43 - 04-Apr-25 |
| Unknown* | 3 | €70.70 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 2,885 | €69.9634 | SI Trade Negotiated Trade |
17:12:36 - 03-Apr-25 |
| Unknown* | 12,576 | €70.13575 | SI Trade |
17:10:01 - 03-Apr-25 |
| Unknown* | 11,550 | €69.66551 | SI Trade |
17:10:01 - 03-Apr-25 |
| Unknown* | 5,847 | €69.99552 | SI Trade |
17:10:01 - 03-Apr-25 |
| Buy* | 1,000 | €70.01545 | SI Trade Negotiated Trade |
16:37:25 - 03-Apr-25 |
| Sell* | 25,700 | €70.02289 | SI Trade |
16:34:07 - 03-Apr-25 |
| Sell* | 25,700 | €70.02289 | SI Trade Suspected SELL Trade |
16:32:00 - 03-Apr-25 |
| Sell* | 5,847 | €69.99552 | SI Trade Suspected SELL Trade |
16:31:55 - 03-Apr-25 |
| Sell* | 5,847 | €69.99552 | SI Trade Suspected SELL Trade |
16:31:55 - 03-Apr-25 |
| Buy* | 29 | €70.10 | SI Trade |
16:20:26 - 03-Apr-25 |
| Buy* | 54 | €70.10 | SI Trade |
16:20:20 - 03-Apr-25 |
| Buy* | 54 | €70.10 | SI Trade |
16:20:20 - 03-Apr-25 |
| Buy* | 58 | €70.10 | SI Trade |
16:14:04 - 03-Apr-25 |
| Buy* | 55 | €70.05 | SI Trade |
16:12:06 - 03-Apr-25 |
| Buy* | 7 | €69.95 | SI Trade |
16:09:14 - 03-Apr-25 |
| Buy* | 38 | €70.00 | SI Trade |
16:05:08 - 03-Apr-25 |
| Buy* | 30 | €70.00 | SI Trade |
16:05:00 - 03-Apr-25 |
| Buy* | 16 | €69.80 | SI Trade |
16:02:00 - 03-Apr-25 |
| Buy* | 42 | €69.85 | SI Trade |
16:00:54 - 03-Apr-25 |
| Buy* | 49 | €69.85 | SI Trade |
16:00:53 - 03-Apr-25 |
| Buy* | 14 | €69.85 | SI Trade |
16:00:47 - 03-Apr-25 |
| Buy* | 16 | €69.80 | SI Trade |
16:00:00 - 03-Apr-25 |
| Buy* | 2 | €69.90 | SI Trade |
15:57:34 - 03-Apr-25 |
| Buy* | 40 | €69.95 | SI Trade |
15:57:31 - 03-Apr-25 |
| Buy* | 305 | €69.925 | SI Trade |
15:57:31 - 03-Apr-25 |
| Buy* | 47 | €70.15 | SI Trade |
15:51:46 - 03-Apr-25 |
| Buy* | 46 | €70.15 | SI Trade |
15:50:27 - 03-Apr-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:45:33 - 03-Apr-25 |
| Buy* | 37 | €70.20 | SI Trade |
15:45:24 - 03-Apr-25 |
| Buy* | 99 | €70.15 | SI Trade |
15:45:22 - 03-Apr-25 |
| Buy* | 99 | €70.15 | SI Trade |
15:45:22 - 03-Apr-25 |
| Buy* | 2 | €70.25 | SI Trade |
15:41:32 - 03-Apr-25 |
| Unknown* | 0 | €70.10 | SI Trade |
15:41:12 - 03-Apr-25 |
| Buy* | 29 | €70.15 | SI Trade |
15:40:54 - 03-Apr-25 |
| Buy* | 12,576 | €70.13575 | SI Trade Negotiated Trade |
15:37:18 - 03-Apr-25 |
| Buy* | 12,576 | €70.13575 | SI Trade Negotiated Trade |
15:37:18 - 03-Apr-25 |
| Buy* | 27 | €70.20 | SI Trade |
15:33:20 - 03-Apr-25 |
| Buy* | 34 | €70.20 | SI Trade |
15:30:00 - 03-Apr-25 |
| Buy* | 8 | €70.10 | SI Trade |
15:22:03 - 03-Apr-25 |
| Buy* | 35 | €70.05 | SI Trade |
15:20:24 - 03-Apr-25 |
| Buy* | 35 | €70.05 | SI Trade |
15:20:24 - 03-Apr-25 |
| Buy* | 37 | €70.10 | SI Trade |
15:13:14 - 03-Apr-25 |
| Buy* | 51 | €70.20 | SI Trade |
14:54:28 - 03-Apr-25 |
| Buy* | 170 | €70.20 | SI Trade |
14:42:03 - 03-Apr-25 |
| Buy* | 47 | €70.10 | SI Trade |
14:35:23 - 03-Apr-25 |
| Buy* | 181 | €70.10 | SI Trade |
14:33:43 - 03-Apr-25 |
| Buy* | 1 | €70.10 | SI Trade |
14:33:08 - 03-Apr-25 |
| Buy* | 103 | €70.10 | SI Trade |
14:33:08 - 03-Apr-25 |
| Buy* | 66 | €70.05 | SI Trade |
14:30:00 - 03-Apr-25 |
| Buy* | 150 | €70.00 | SI Trade |
14:28:46 - 03-Apr-25 |
| Buy* | 91 | €70.00 | SI Trade |
14:26:24 - 03-Apr-25 |
| Buy* | 160 | €69.95 | SI Trade |
14:22:03 - 03-Apr-25 |