| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | €72.87842 | SI Trade Negotiated Trade |
17:12:40 - 06-Jun-25 |
| Unknown* | 164 | €72.44878 | SI Trade Negotiated Trade |
17:12:32 - 06-Jun-25 |
| Unknown* | 206 | €72.67694 | SI Trade Negotiated Trade |
17:12:22 - 06-Jun-25 |
| Buy* | 12 | €72.80 | SI Trade |
16:29:22 - 06-Jun-25 |
| Unknown* | 198 | €72.875 | OTC Trade |
16:28:55 - 06-Jun-25 |
| Unknown* | 191 | €72.875 | OTC Trade |
16:28:25 - 06-Jun-25 |
| Unknown* | 279 | €72.875 | OTC Trade |
16:27:06 - 06-Jun-25 |
| Unknown* | 12 | €72.85 | OTC Trade |
16:26:51 - 06-Jun-25 |
| Unknown* | 272 | €72.875 | OTC Trade |
16:25:00 - 06-Jun-25 |
| Buy* | 3 | €72.90 | SI Trade |
16:06:34 - 06-Jun-25 |
| Buy* | 41 | €72.95 | SI Trade |
15:49:26 - 06-Jun-25 |
| Buy* | 2 | €72.95 | SI Trade |
15:46:12 - 06-Jun-25 |
| Unknown* | 0 | €72.95 | SI Trade |
15:45:33 - 06-Jun-25 |
| Unknown* | 13 | €72.90 | OTC Trade |
15:45:24 - 06-Jun-25 |
| Unknown* | 13 | €72.90 | OTC Trade |
15:45:24 - 06-Jun-25 |
| Buy* | 2 | €72.90 | SI Trade |
15:45:22 - 06-Jun-25 |
| Buy* | 6 | €72.90 | SI Trade |
15:45:21 - 06-Jun-25 |
| Buy* | 53 | €72.90 | SI Trade |
15:33:15 - 06-Jun-25 |
| Buy* | 60 | €72.90 | SI Trade |
15:33:13 - 06-Jun-25 |
| Buy* | 194 | €72.85 | SI Trade |
15:11:12 - 06-Jun-25 |
| Unknown* | 1,200 | €72.85 | OTC Trade |
15:11:12 - 06-Jun-25 |
| Unknown* | 1 | €72.47805 | Currency Conversion Negotiated Trade |
15:10:51 - 06-Jun-25 |
| Unknown* | 1 | €73.24953 | Currency Conversion Negotiated Trade |
15:10:51 - 06-Jun-25 |
| Buy* | 18 | €72.90 | SI Trade |
15:05:57 - 06-Jun-25 |
| Buy* | 21 | €72.80 | SI Trade |
15:03:04 - 06-Jun-25 |
| Buy* | 49 | €72.85 | SI Trade |
14:58:05 - 06-Jun-25 |
| Buy* | 49 | €72.85 | SI Trade |
14:58:05 - 06-Jun-25 |
| Buy* | 13 | €72.85 | SI Trade |
14:57:12 - 06-Jun-25 |
| Buy* | 21 | €72.80 | SI Trade |
14:47:27 - 06-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:39:03 - 06-Jun-25 |
| Buy* | 85 | €72.60 | SI Trade |
14:24:24 - 06-Jun-25 |
| Buy* | 135 | €72.75 | SI Trade |
14:20:15 - 06-Jun-25 |
| Buy* | 56 | €72.70 | SI Trade |
14:05:29 - 06-Jun-25 |
| Buy* | 56 | €72.70 | SI Trade |
14:05:29 - 06-Jun-25 |
| Buy* | 208 | €72.50 | SI Trade |
13:49:41 - 06-Jun-25 |
| Sell* | 56 | €72.40 | SI Trade |
12:59:53 - 06-Jun-25 |
| Sell* | 56 | €72.40 | SI Trade |
12:59:53 - 06-Jun-25 |
| Sell* | 2 | €72.40 | SI Trade |
12:59:51 - 06-Jun-25 |
| Sell* | 205 | €72.40 | SI Trade |
12:46:05 - 06-Jun-25 |
| Sell* | 62 | €72.425 | SI Trade |
12:30:44 - 06-Jun-25 |
| Sell* | 1 | €72.40 | SI Trade |
12:20:09 - 06-Jun-25 |
| Sell* | 1 | €72.40 | SI Trade |
12:20:09 - 06-Jun-25 |
| Sell* | 82 | €72.375 | SI Trade |
12:09:43 - 06-Jun-25 |
| Sell* | 104 | €72.35 | SI Trade |
11:50:06 - 06-Jun-25 |
| Sell* | 1 | €72.325 | SI Trade |
11:43:23 - 06-Jun-25 |
| Sell* | 47 | €72.35 | SI Trade |
11:38:45 - 06-Jun-25 |
| Sell* | 1 | €72.35 | SI Trade |
11:36:07 - 06-Jun-25 |
| Sell* | 2 | €72.35 | SI Trade |
11:36:07 - 06-Jun-25 |
| Sell* | 206 | €72.25 | SI Trade |
11:30:28 - 06-Jun-25 |
| Sell* | 700 | €72.30 | Negotiated Trade |
11:30:19 - 06-Jun-25 |
| Sell* | 213 | €72.25 | SI Trade |
11:29:52 - 06-Jun-25 |
| Sell* | 45 | €72.30 | SI Trade |
11:01:18 - 06-Jun-25 |
| Sell* | 45 | €72.30 | SI Trade |
11:01:18 - 06-Jun-25 |
| Sell* | 12 | €72.30 | SI Trade |
10:59:53 - 06-Jun-25 |
| Sell* | 12 | €72.30 | SI Trade |
10:59:53 - 06-Jun-25 |
| Sell* | 1 | €72.325 | SI Trade |
10:59:50 - 06-Jun-25 |
| Sell* | 1 | €72.325 | SI Trade |
10:59:50 - 06-Jun-25 |
| Sell* | 1 | €72.325 | SI Trade |
10:47:11 - 06-Jun-25 |
| Sell* | 1 | €72.325 | SI Trade |
10:47:11 - 06-Jun-25 |
| Unknown* | 6 | €72.14909 | Currency Conversion Negotiated Trade |
10:47:06 - 06-Jun-25 |
| Sell* | 67 | €72.325 | SI Trade |
10:46:32 - 06-Jun-25 |
| Sell* | 350 | €72.35 | SI Trade |
10:46:11 - 06-Jun-25 |
| Sell* | 1 | €72.30 | SI Trade |
10:46:04 - 06-Jun-25 |
| Sell* | 1 | €72.30 | SI Trade |
10:46:04 - 06-Jun-25 |
| Sell* | 1 | €72.40 | SI Trade |
10:39:42 - 06-Jun-25 |
| Sell* | 60 | €72.35 | SI Trade |
10:35:32 - 06-Jun-25 |
| Sell* | 51 | €72.275 | SI Trade |
10:18:42 - 06-Jun-25 |
| Sell* | 35 | €72.40 | SI Trade |
10:00:05 - 06-Jun-25 |
| Sell* | 161 | €72.30 | SI Trade |
09:32:03 - 06-Jun-25 |
| Buy* | 2 | €72.45 | SI Trade |
09:06:10 - 06-Jun-25 |
| Buy* | 2 | €72.45 | SI Trade |
09:06:10 - 06-Jun-25 |
| Sell* | 40 | €72.30 | SI Trade |
08:18:51 - 06-Jun-25 |
| Sell* | 100 | €72.40 | SI Trade |
08:11:33 - 06-Jun-25 |
| Sell* | 30 | €72.20 | SI Trade |
08:08:26 - 06-Jun-25 |
| Unknown* | 0 | €72.45 | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 591 | €72.50 | SI Trade Negotiated Trade |
17:24:42 - 05-Jun-25 |
| Unknown* | 3,155 | €72.50 | SI Trade Negotiated Trade |
17:24:42 - 05-Jun-25 |
| Unknown* | 202 | €72.50 | SI Trade Negotiated Trade |
17:24:41 - 05-Jun-25 |
| Unknown* | 331 | €72.50 | SI Trade Negotiated Trade |
17:24:41 - 05-Jun-25 |
| Unknown* | 2,808 | €72.50 | SI Trade Negotiated Trade |
17:24:41 - 05-Jun-25 |
| Unknown* | 283 | €72.50 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 2,963 | €72.50 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 1,091 | €72.50 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 710 | €72.50 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 677 | €72.31329 | SI Trade Negotiated Trade |
17:12:37 - 05-Jun-25 |
| Unknown* | 253 | €73.09071 | SI Trade Negotiated Trade |
17:12:27 - 05-Jun-25 |
| Unknown* | 33 | €73.125 | SI Trade Negotiated Trade |
17:12:09 - 05-Jun-25 |
| Unknown* | 536 | €72.66007 | SI Trade Negotiated Trade |
17:12:07 - 05-Jun-25 |
| Buy* | 2,000 | €72.5999 | SI Trade Negotiated Trade |
16:36:28 - 05-Jun-25 |
| Sell* | 25 | €72.40 | SI Trade |
16:27:53 - 05-Jun-25 |
| Sell* | 20 | €72.35 | SI Trade |
16:20:45 - 05-Jun-25 |
| Unknown* | 12 | €72.20 | OTC Trade |
16:10:29 - 05-Jun-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
16:02:24 - 05-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
15:45:39 - 05-Jun-25 |
| Sell* | 450 | €72.30 | SI Trade |
15:44:24 - 05-Jun-25 |
| Sell* | 19 | €72.30 | SI Trade |
15:41:42 - 05-Jun-25 |
| Sell* | 35 | €72.10 | SI Trade |
15:15:49 - 05-Jun-25 |
| Unknown* | 2 | €72.72255 | Currency Conversion Negotiated Trade |
15:10:10 - 05-Jun-25 |
| Sell* | 150 | €72.25 | SI Trade |
15:05:06 - 05-Jun-25 |
| Sell* | 11 | €72.25 | SI Trade |
15:02:40 - 05-Jun-25 |
| Sell* | 8 | €72.25 | SI Trade |
15:02:40 - 05-Jun-25 |
| Sell* | 3 | €72.275 | SI Trade |
15:02:10 - 05-Jun-25 |
| Sell* | 222 | €72.25 | SI Trade |
15:00:05 - 05-Jun-25 |
| Sell* | 250 | €72.30 | SI Trade |
14:58:45 - 05-Jun-25 |
| Sell* | 100 | €72.25 | SI Trade |
14:53:42 - 05-Jun-25 |
| Sell* | 140 | €72.30 | SI Trade |
14:33:48 - 05-Jun-25 |
| Sell* | 1 | €72.35 | SI Trade |
14:31:24 - 05-Jun-25 |
| Sell* | 90 | €72.40 | SI Trade |
14:29:59 - 05-Jun-25 |
| Sell* | 90 | €72.40 | SI Trade |
14:29:59 - 05-Jun-25 |
| Sell* | 200 | €72.85 | SI Trade |
13:38:26 - 05-Jun-25 |
| Unknown* | 1 | €72.875 | SI Trade |
13:23:20 - 05-Jun-25 |
| Buy* | 9 | €72.90 | SI Trade |
13:22:40 - 05-Jun-25 |
| Sell* | 22 | €72.85 | SI Trade |
13:18:08 - 05-Jun-25 |
| Sell* | 22 | €72.85 | SI Trade |
13:18:08 - 05-Jun-25 |
| Buy* | 100 | €72.90 | SI Trade |
13:16:39 - 05-Jun-25 |
| Sell* | 7 | €72.775 | SI Trade |
13:02:30 - 05-Jun-25 |
| Sell* | 27 | €72.75 | SI Trade |
12:57:21 - 05-Jun-25 |
| Sell* | 73 | €72.75 | SI Trade |
12:37:35 - 05-Jun-25 |
| Sell* | 73 | €72.75 | SI Trade |
12:37:35 - 05-Jun-25 |
| Sell* | 8 | €72.85 | SI Trade |
12:12:02 - 05-Jun-25 |
| Buy* | 80 | €73.05 | SI Trade |
12:04:30 - 05-Jun-25 |
| Buy* | 70 | €73.05 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €73.05 | SI Trade |
11:14:51 - 05-Jun-25 |
| Buy* | 160 | €73.00 | SI Trade |
11:14:43 - 05-Jun-25 |
| Buy* | 116 | €73.00 | SI Trade |
11:13:24 - 05-Jun-25 |
| Buy* | 8 | €72.95 | SI Trade |
11:10:00 - 05-Jun-25 |
| Buy* | 6 | €72.95 | SI Trade |
11:09:35 - 05-Jun-25 |
| Buy* | 7 | €72.95 | SI Trade |
11:09:30 - 05-Jun-25 |
| Buy* | 7 | €72.95 | SI Trade |
11:09:00 - 05-Jun-25 |
| Buy* | 8 | €72.95 | SI Trade |
11:08:40 - 05-Jun-25 |
| Buy* | 7 | €72.95 | SI Trade |
11:08:10 - 05-Jun-25 |
| Buy* | 8 | €72.95 | SI Trade |
11:07:50 - 05-Jun-25 |
| Buy* | 7 | €72.95 | SI Trade |
11:07:20 - 05-Jun-25 |
| Buy* | 9 | €72.95 | SI Trade |
11:07:00 - 05-Jun-25 |
| Buy* | 28 | €72.95 | SI Trade |
11:06:32 - 05-Jun-25 |
| Buy* | 13 | €73.00 | SI Trade |
11:05:30 - 05-Jun-25 |
| Buy* | 3 | €73.00 | SI Trade |
11:03:20 - 05-Jun-25 |
| Buy* | 4 | €73.00 | SI Trade |
11:03:20 - 05-Jun-25 |
| Buy* | 92 | €72.95 | SI Trade |
11:03:02 - 05-Jun-25 |
| Buy* | 92 | €72.95 | SI Trade |
11:03:02 - 05-Jun-25 |
| Buy* | 6 | €73.00 | SI Trade |
11:02:46 - 05-Jun-25 |
| Buy* | 1 | €73.00 | SI Trade |
11:02:42 - 05-Jun-25 |
| Buy* | 1 | €73.00 | SI Trade |
11:02:42 - 05-Jun-25 |
| Buy* | 1 | €73.00 | SI Trade |
11:02:42 - 05-Jun-25 |
| Buy* | 1 | €73.00 | SI Trade |
11:02:42 - 05-Jun-25 |
| Buy* | 1 | €73.00 | SI Trade |
11:02:42 - 05-Jun-25 |
| Buy* | 6 | €73.00 | SI Trade |
11:01:48 - 05-Jun-25 |
| Buy* | 5 | €73.025 | SI Trade |
11:00:57 - 05-Jun-25 |
| Buy* | 25 | €72.975 | SI Trade |
10:58:11 - 05-Jun-25 |
| Buy* | 66 | €73.05 | SI Trade |
10:04:01 - 05-Jun-25 |
| Buy* | 66 | €73.05 | SI Trade |
10:04:01 - 05-Jun-25 |
| Buy* | 6 | €73.05 | SI Trade |
09:52:24 - 05-Jun-25 |
| Buy* | 42 | €73.10 | SI Trade |
09:52:12 - 05-Jun-25 |
| Buy* | 36 | €73.25 | SI Trade |
09:34:10 - 05-Jun-25 |
| Buy* | 29 | €73.10 | SI Trade |
09:03:26 - 05-Jun-25 |
| Buy* | 29 | €73.10 | SI Trade |
09:03:26 - 05-Jun-25 |
| Buy* | 2,050 | €73.15 | SI Trade |
08:43:57 - 05-Jun-25 |
| Buy* | 8 | €73.15 | SI Trade |
08:30:11 - 05-Jun-25 |
| Unknown* | 0 | €73.25 | SI Trade |
08:15:04 - 05-Jun-25 |
| Buy* | 1 | €73.20 | SI Trade |
08:13:54 - 05-Jun-25 |
| Sell* | 420 | €72.85 | SI Trade |
08:12:16 - 05-Jun-25 |
| Buy* | 127 | €73.20 | SI Trade |
08:02:48 - 05-Jun-25 |
| Buy* | 68 | €72.80 | SI Trade |
08:00:50 - 05-Jun-25 |
| Unknown* | 12 | €72.95 | OTC Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €72.85 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €72.85 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 1,529 | €73.06249 | SI Trade Negotiated Trade |
17:12:43 - 04-Jun-25 |
| Unknown* | 96 | €72.92448 | SI Trade Negotiated Trade |
17:12:40 - 04-Jun-25 |
| Unknown* | 307 | €72.97174 | SI Trade Negotiated Trade |
17:12:14 - 04-Jun-25 |
| Buy* | 1 | €72.95 | SI Trade |
16:25:29 - 04-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:23:42 - 04-Jun-25 |
| Buy* | 110 | €72.95 | SI Trade |
16:06:41 - 04-Jun-25 |
| Buy* | 2,125 | €73.05 | SI Trade |
15:58:04 - 04-Jun-25 |
| Buy* | 72 | €73.20 | SI Trade |
15:50:15 - 04-Jun-25 |
| Buy* | 72 | €73.20 | SI Trade |
15:50:15 - 04-Jun-25 |
| Unknown* | 0 | €73.25 | SI Trade |
15:45:51 - 04-Jun-25 |
| Buy* | 63 | €73.15 | SI Trade |
15:41:18 - 04-Jun-25 |
| Buy* | 42 | €73.25 | SI Trade |
15:37:45 - 04-Jun-25 |
| Buy* | 112 | €73.20 | SI Trade |
15:26:31 - 04-Jun-25 |
| Buy* | 112 | €73.20 | SI Trade |
15:26:31 - 04-Jun-25 |
| Buy* | 88 | €73.20 | SI Trade |
15:15:54 - 04-Jun-25 |
| Buy* | 88 | €73.20 | SI Trade |
15:15:54 - 04-Jun-25 |
| Buy* | 76 | €73.20 | SI Trade |
15:10:38 - 04-Jun-25 |
| Buy* | 76 | €73.20 | SI Trade |
15:10:38 - 04-Jun-25 |
| Buy* | 240 | €73.175 | SI Trade |
15:06:20 - 04-Jun-25 |
| Buy* | 68 | €73.10 | SI Trade |
15:01:38 - 04-Jun-25 |
| Buy* | 68 | €73.10 | SI Trade |
15:01:38 - 04-Jun-25 |
| Buy* | 121 | €73.075 | SI Trade |
14:51:43 - 04-Jun-25 |
| Buy* | 61 | €73.075 | SI Trade |
14:41:13 - 04-Jun-25 |
| Buy* | 20 | €73.05 | SI Trade |
14:38:55 - 04-Jun-25 |
| Buy* | 480 | €73.05 | SI Trade |
14:36:26 - 04-Jun-25 |
| Buy* | 55 | €72.95 | SI Trade |
14:31:02 - 04-Jun-25 |
| Buy* | 44 | €73.00 | SI Trade |
14:27:33 - 04-Jun-25 |
| Buy* | 106 | €73.05 | SI Trade |
14:20:44 - 04-Jun-25 |
| Buy* | 206 | €73.05 | SI Trade |
14:19:59 - 04-Jun-25 |
| Buy* | 84 | €73.05 | SI Trade |
14:11:45 - 04-Jun-25 |
| Buy* | 84 | €73.05 | SI Trade |
14:11:45 - 04-Jun-25 |
| Buy* | 12 | €73.075 | SI Trade |
14:06:03 - 04-Jun-25 |
| Buy* | 1,000 | €73.15 | SI Trade |
13:56:11 - 04-Jun-25 |
| Buy* | 54 | €73.10 | SI Trade |
13:48:04 - 04-Jun-25 |