| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.775 | 77.775 | 77.775 | 77.775 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 78.00 | 77.725 | 77.775 | 175,129 |
| 1st Apr 2026 (Wed) | 79.525 | 79.525 | 79.10 | 79.10 | 4,333 |
| 31st Mar 2026 (Tue) | 77.525 | 77.525 | 77.00 | 77.25 | 8,922 |
| 30th Mar 2026 (Mon) | 76.20 | 76.20 | 75.875 | 75.875 | 8,767 |
| 27th Mar 2026 (Fri) | 76.525 | 76.825 | 76.525 | 76.675 | 9,498 |
| 26th Mar 2026 (Thu) | 78.875 | 78.875 | 76.40 | 76.575 | 99,947 |
| 25th Mar 2026 (Wed) | 76.625 | 76.625 | 76.35 | 76.525 | 2,226 |
| 24th Mar 2026 (Tue) | 76.00 | 76.10 | 75.875 | 76.10 | 9,321 |
| 23rd Mar 2026 (Mon) | 75.25 | 75.525 | 74.10 | 75.525 | 4,584 |
| 20th Mar 2026 (Fri) | 77.30 | 81.65 | 73.25 | 77.10 | 1,513 |
| 19th Mar 2026 (Thu) | 78.35 | 78.35 | 78.15 | 78.15 | 14,679 |
| 18th Mar 2026 (Wed) | 79.00 | 79.525 | 79.00 | 79.525 | 3,295 |
| 17th Mar 2026 (Tue) | 79.30 | 79.30 | 78.20 | 78.30 | 2,558 |
| 16th Mar 2026 (Mon) | 79.45 | 79.45 | 78.925 | 79.05 | 12,224 |
| 13th Mar 2026 (Fri) | 78.925 | 78.925 | 78.575 | 78.575 | 3,220 |
| 12th Mar 2026 (Thu) | 80.40 | 80.40 | 79.25 | 79.25 | 14,647 |
| 11th Mar 2026 (Wed) | 80.40 | 80.525 | 78.725 | 78.725 | 8,470 |
| 10th Mar 2026 (Tue) | 80.775 | 81.625 | 80.775 | 81.575 | 57,345 |
| 9th Mar 2026 (Mon) | 80.625 | 80.925 | 80.40 | 80.40 | 11,146 |
| 6th Mar 2026 (Fri) | 83.20 | 83.20 | 83.00 | 83.00 | 36,202 |
| 5th Mar 2026 (Thu) | 83.00 | 83.00 | 82.775 | 82.775 | 5,984 |
| 4th Mar 2026 (Wed) | 81.45 | 82.35 | 81.45 | 82.35 | 9,370 |
| 3rd Mar 2026 (Tue) | 83.00 | 83.00 | 82.45 | 82.45 | 4,768 |
| 2nd Mar 2026 (Mon) | 83.30 | 83.40 | 82.875 | 82.875 | 16,715 |
| 27th Feb 2026 (Fri) | 82.875 | 85.20 | 82.875 | 85.20 | 41,889 |
| 26th Feb 2026 (Thu) | 84.25 | 84.35 | 84.25 | 84.35 | 39,123 |
| 25th Feb 2026 (Wed) | 84.525 | 84.525 | 84.20 | 84.20 | 51,626 |
| 24th Feb 2026 (Tue) | 82.925 | 83.725 | 82.925 | 83.675 | 6,705 |
| 23rd Feb 2026 (Mon) | 84.30 | 84.30 | 83.925 | 84.00 | 4,499 |
| 20th Feb 2026 (Fri) | 83.20 | 83.775 | 83.20 | 83.775 | 6,788 |
| 19th Feb 2026 (Thu) | 84.20 | 84.25 | 84.00 | 84.00 | 5,931 |
| 18th Feb 2026 (Wed) | 83.20 | 83.725 | 83.20 | 83.725 | 28,459 |
| 17th Feb 2026 (Tue) | 82.525 | 82.825 | 82.525 | 82.775 | 2,766 |
| 16th Feb 2026 (Mon) | 82.925 | 83.25 | 82.925 | 83.25 | 1,250 |
| 13th Feb 2026 (Fri) | 82.775 | 82.775 | 82.40 | 82.40 | 4,696 |
| 12th Feb 2026 (Thu) | 83.00 | 83.35 | 83.00 | 83.25 | 6,175 |
| 11th Feb 2026 (Wed) | 83.30 | 83.775 | 83.30 | 83.575 | 6,880 |
| 10th Feb 2026 (Tue) | 82.775 | 83.675 | 82.775 | 83.525 | 2,732 |
| 9th Feb 2026 (Mon) | 80.775 | 83.15 | 80.775 | 83.15 | 9,546 |
| 6th Feb 2026 (Fri) | 80.45 | 80.775 | 80.45 | 80.625 | 6,681 |