| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.45 | 80.775 | 80.45 | 80.625 | 6,681 |
| 5th Feb 2026 (Thu) | 81.30 | 81.675 | 81.30 | 81.675 | 6,638 |
| 4th Feb 2026 (Wed) | 80.725 | 82.00 | 80.725 | 82.00 | 179,946 |
| 3rd Feb 2026 (Tue) | 80.575 | 81.20 | 80.575 | 81.15 | 21,427 |
| 2nd Feb 2026 (Mon) | 79.35 | 79.525 | 79.35 | 79.45 | 11,941 |
| 30th Jan 2026 (Fri) | 79.575 | 80.30 | 79.575 | 80.25 | 9,655 |
| 29th Jan 2026 (Thu) | 79.675 | 79.675 | 79.575 | 79.675 | 20,625 |
| 28th Jan 2026 (Wed) | 78.775 | 79.00 | 78.775 | 78.925 | 108,177 |
| 27th Jan 2026 (Tue) | 79.525 | 79.775 | 79.525 | 79.625 | 4,067 |
| 26th Jan 2026 (Mon) | 80.10 | 80.20 | 80.10 | 80.20 | 8,041 |
| 23rd Jan 2026 (Fri) | 80.30 | 80.30 | 80.00 | 80.00 | 2,102 |
| 22nd Jan 2026 (Thu) | 80.00 | 80.00 | 79.925 | 79.925 | 6,422 |
| 21st Jan 2026 (Wed) | 77.675 | 78.15 | 77.675 | 78.10 | 1,929 |
| 20th Jan 2026 (Tue) | 78.10 | 78.30 | 78.10 | 78.15 | 9,648 |
| 19th Jan 2026 (Mon) | 79.525 | 79.525 | 78.825 | 78.825 | 2,880 |
| 16th Jan 2026 (Fri) | 80.925 | 80.925 | 80.525 | 80.525 | 7,763 |
| 15th Jan 2026 (Thu) | 80.525 | 80.525 | 80.15 | 80.15 | 22,541 |
| 14th Jan 2026 (Wed) | 79.775 | 79.775 | 79.15 | 79.15 | 15,283 |
| 13th Jan 2026 (Tue) | 77.925 | 78.25 | 77.925 | 78.10 | 21,318 |
| 12th Jan 2026 (Mon) | 79.05 | 79.20 | 77.625 | 77.625 | 6,144 |
| 9th Jan 2026 (Fri) | 78.05 | 78.35 | 78.05 | 78.35 | 153,756 |
| 8th Jan 2026 (Thu) | 78.00 | 78.00 | 77.725 | 77.825 | 122,385 |
| 7th Jan 2026 (Wed) | 77.25 | 77.45 | 77.25 | 77.40 | 31,274 |
| 6th Jan 2026 (Tue) | 78.00 | 78.00 | 77.675 | 77.725 | 33,423 |
| 5th Jan 2026 (Mon) | 76.875 | 76.875 | 76.675 | 76.825 | 5,556 |
| 2nd Jan 2026 (Fri) | 76.20 | 76.20 | 75.675 | 75.675 | 4,245 |
| 1st Jan 2026 (Thu) | 75.825 | 75.825 | 75.825 | 75.825 | 0 |
| 31st Dec 2025 (Wed) | 75.775 | 75.825 | 75.775 | 75.825 | 216 |
| 30th Dec 2025 (Tue) | 75.45 | 75.575 | 75.45 | 75.575 | 3,315 |
| 29th Dec 2025 (Mon) | 75.10 | 75.40 | 75.10 | 75.35 | 2,259 |
| 26th Dec 2025 (Fri) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 25th Dec 2025 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 24th Dec 2025 (Wed) | 75.05 | 75.05 | 75.00 | 75.05 | 37 |
| 23rd Dec 2025 (Tue) | 74.30 | 75.30 | 74.30 | 75.25 | 7,957 |
| 22nd Dec 2025 (Mon) | 74.30 | 74.775 | 74.30 | 74.775 | 8,392 |
| 19th Dec 2025 (Fri) | 74.725 | 74.825 | 74.725 | 74.725 | 7,865 |
| 18th Dec 2025 (Thu) | 74.05 | 74.35 | 74.05 | 74.35 | 6,393 |
| 17th Dec 2025 (Wed) | 74.20 | 74.40 | 74.20 | 74.20 | 6,222 |
| 16th Dec 2025 (Tue) | 73.25 | 73.525 | 73.25 | 73.45 | 24,765 |
| 15th Dec 2025 (Mon) | 73.525 | 73.575 | 73.525 | 73.575 | 23,382 |
| 12th Dec 2025 (Fri) | 73.625 | 73.625 | 73.40 | 73.525 | 1,075 |
| 11th Dec 2025 (Thu) | 73.00 | 73.20 | 73.00 | 73.20 | 2,742 |
| 10th Dec 2025 (Wed) | 73.525 | 73.525 | 73.35 | 73.35 | 5,425 |
| 9th Dec 2025 (Tue) | 73.525 | 74.00 | 73.525 | 73.925 | 27,594 |
| 8th Dec 2025 (Mon) | 74.35 | 74.40 | 74.35 | 74.40 | 5,876 |