| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 72.05 | 72.45 | 72.05 | 72.45 | 6,902 |
| 5th Jun 2025 (Thu) | 73.05 | 73.05 | 72.775 | 72.875 | 22,288 |
| 4th Jun 2025 (Wed) | 73.00 | 73.05 | 72.575 | 72.575 | 9,886 |
| 3rd Jun 2025 (Tue) | 71.825 | 71.825 | 71.825 | 71.825 | 7,510 |
| 2nd Jun 2025 (Mon) | 71.775 | 71.775 | 71.575 | 71.675 | 16,950 |
| 30th May 2025 (Fri) | 72.10 | 72.10 | 71.875 | 71.875 | 151,703 |
| 29th May 2025 (Thu) | 71.775 | 72.30 | 71.775 | 72.15 | 34,293 |
| 28th May 2025 (Wed) | 72.00 | 72.05 | 72.00 | 72.05 | 34,579 |
| 27th May 2025 (Tue) | 72.20 | 72.20 | 72.05 | 72.05 | 6,702 |
| 26th May 2025 (Mon) | 72.11804 | 72.11804 | 72.11804 | 72.11804 | 5,755 |
| 23rd May 2025 (Fri) | 72.00 | 72.15 | 70.775 | 70.775 | 6,578 |
| 22nd May 2025 (Thu) | 72.825 | 72.825 | 72.775 | 72.775 | 11,105 |
| 21st May 2025 (Wed) | 73.525 | 73.525 | 73.05 | 73.05 | 34,481 |
| 20th May 2025 (Tue) | 72.525 | 72.675 | 72.525 | 72.525 | 359,004 |
| 19th May 2025 (Mon) | 72.625 | 72.625 | 72.45 | 72.45 | 6,147 |
| 16th May 2025 (Fri) | 72.30 | 72.35 | 72.10 | 72.10 | 51,646 |
| 15th May 2025 (Thu) | 71.525 | 71.525 | 71.525 | 71.525 | 21,478 |
| 14th May 2025 (Wed) | 71.775 | 72.05 | 71.775 | 72.05 | 27,668 |
| 13th May 2025 (Tue) | 71.30 | 71.40 | 71.10 | 71.10 | 29,224 |
| 12th May 2025 (Mon) | 70.45 | 71.925 | 70.35 | 71.925 | 33,646 |
| 9th May 2025 (Fri) | 68.525 | 68.925 | 68.525 | 68.925 | 21,786 |
| 8th May 2025 (Thu) | 73.00 | 73.00 | 72.925 | 73.00 | 11,438 |
| 7th May 2025 (Wed) | 71.575 | 71.675 | 71.575 | 71.575 | 16,774 |
| 6th May 2025 (Tue) | 72.525 | 72.525 | 72.45 | 72.45 | 355,855 |
| 5th May 2025 (Mon) | 72.15 | 72.15 | 72.15 | 72.15 | 12,421 |
| 2nd May 2025 (Fri) | 71.825 | 72.725 | 71.825 | 72.40 | 34,154 |
| 1st May 2025 (Thu) | 71.825 | 71.825 | 71.825 | 71.825 | 0 |
| 30th Apr 2025 (Wed) | 71.875 | 71.875 | 71.725 | 71.825 | 51,886 |
| 29th Apr 2025 (Tue) | 72.00 | 72.00 | 71.575 | 71.675 | 9,404 |
| 28th Apr 2025 (Mon) | 71.525 | 71.675 | 71.525 | 71.675 | 3,606 |
| 25th Apr 2025 (Fri) | 71.40 | 71.45 | 71.35 | 71.35 | 31,805 |
| 24th Apr 2025 (Thu) | 70.575 | 70.575 | 70.40 | 70.575 | 8,045 |
| 23rd Apr 2025 (Wed) | 70.00 | 70.575 | 70.00 | 70.45 | 28,008 |
| 22nd Apr 2025 (Tue) | 68.775 | 69.05 | 68.775 | 69.05 | 4,446 |
| 21st Apr 2025 (Mon) | 68.725 | 68.725 | 68.725 | 68.725 | 0 |
| 18th Apr 2025 (Fri) | 68.725 | 68.725 | 68.725 | 68.725 | 0 |
| 17th Apr 2025 (Thu) | 68.625 | 68.775 | 68.625 | 68.725 | 4,116 |
| 16th Apr 2025 (Wed) | 68.00 | 68.30 | 68.00 | 68.30 | 3,055 |
| 15th Apr 2025 (Tue) | 67.525 | 67.525 | 67.45 | 67.525 | 46,518 |
| 14th Apr 2025 (Mon) | 67.25 | 67.575 | 67.25 | 67.45 | 147,560 |
| 11th Apr 2025 (Fri) | 65.00 | 65.775 | 64.45 | 65.725 | 124,430 |
| 10th Apr 2025 (Thu) | 65.05 | 66.875 | 65.05 | 65.40 | 44,402 |
| 9th Apr 2025 (Wed) | 63.45 | 63.45 | 61.675 | 61.675 | 18,226 |
| 8th Apr 2025 (Tue) | 64.525 | 65.625 | 64.40 | 65.625 | 61,051 |
| 7th Apr 2025 (Mon) | 65.00 | 65.10 | 63.725 | 63.725 | 12,755 |