| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 69.575 | 69.675 | 69.575 | 69.575 | 163,893 |
| 2nd Apr 2025 (Wed) | 70.20 | 70.925 | 70.20 | 70.575 | 33,748 |
| 1st Apr 2025 (Tue) | 69.00 | 69.45 | 69.00 | 69.40 | 10,148 |
| 31st Mar 2025 (Mon) | 70.00 | 70.00 | 69.625 | 69.625 | 6,779 |
| 28th Mar 2025 (Fri) | 70.725 | 70.725 | 70.675 | 70.725 | 2,746 |
| 27th Mar 2025 (Thu) | 70.775 | 70.775 | 70.30 | 70.40 | 24,639 |
| 26th Mar 2025 (Wed) | 71.05 | 71.35 | 71.05 | 71.35 | 7,202 |
| 25th Mar 2025 (Tue) | 70.625 | 70.625 | 70.525 | 70.575 | 21,162 |
| 24th Mar 2025 (Mon) | 70.625 | 70.775 | 70.625 | 70.725 | 20,372 |
| 21st Mar 2025 (Fri) | 69.525 | 69.775 | 69.525 | 69.775 | 12,029 |
| 20th Mar 2025 (Thu) | 69.775 | 70.00 | 69.775 | 70.00 | 48,091 |
| 19th Mar 2025 (Wed) | 69.30 | 69.30 | 69.20 | 69.25 | 11,606 |
| 18th Mar 2025 (Tue) | 69.575 | 69.575 | 69.45 | 69.525 | 3,619 |
| 17th Mar 2025 (Mon) | 68.30 | 68.675 | 68.30 | 68.575 | 4,979 |
| 14th Mar 2025 (Fri) | 68.825 | 68.825 | 67.625 | 67.625 | 19,690 |
| 13th Mar 2025 (Thu) | 66.35 | 67.45 | 66.35 | 67.40 | 113,152 |
| 12th Mar 2025 (Wed) | 67.40 | 67.775 | 67.40 | 67.725 | 11,909 |
| 11th Mar 2025 (Tue) | 68.40 | 68.875 | 67.525 | 67.525 | 11,682 |
| 10th Mar 2025 (Mon) | 70.35 | 70.45 | 70.30 | 70.30 | 5,916 |
| 7th Mar 2025 (Fri) | 69.875 | 69.925 | 69.875 | 69.925 | 79,514 |
| 6th Mar 2025 (Thu) | 70.35 | 70.40 | 70.35 | 70.35 | 8,941 |
| 5th Mar 2025 (Wed) | 69.00 | 70.15 | 69.00 | 69.925 | 68,168 |
| 4th Mar 2025 (Tue) | 69.625 | 69.675 | 69.575 | 69.675 | 21,245 |
| 3rd Mar 2025 (Mon) | 68.25 | 70.10 | 68.25 | 70.10 | 8,425 |
| 28th Feb 2025 (Fri) | 68.825 | 68.925 | 68.825 | 68.925 | 113,783 |
| 27th Feb 2025 (Thu) | 69.10 | 69.35 | 69.10 | 69.30 | 8,627 |
| 26th Feb 2025 (Wed) | 69.00 | 69.725 | 69.00 | 69.525 | 6,825 |
| 25th Feb 2025 (Tue) | 68.925 | 69.10 | 68.925 | 69.10 | 12,167 |
| 24th Feb 2025 (Mon) | 68.625 | 68.825 | 68.625 | 68.825 | 18,700 |
| 21st Feb 2025 (Fri) | 67.10 | 67.725 | 67.10 | 67.725 | 6,632 |
| 20th Feb 2025 (Thu) | 67.40 | 67.525 | 67.40 | 67.45 | 8,834 |
| 19th Feb 2025 (Wed) | 68.525 | 68.575 | 68.525 | 68.525 | 5,905 |
| 18th Feb 2025 (Tue) | 68.45 | 68.525 | 68.45 | 68.525 | 4,071 |
| 17th Feb 2025 (Mon) | 68.25 | 68.45 | 68.25 | 68.35 | 238,377 |
| 14th Feb 2025 (Fri) | 68.45 | 68.45 | 68.45 | 68.45 | 13,448 |
| 13th Feb 2025 (Thu) | 68.00 | 68.10 | 68.00 | 68.10 | 231,416 |
| 12th Feb 2025 (Wed) | 67.10 | 67.40 | 67.10 | 67.35 | 9,606 |
| 11th Feb 2025 (Tue) | 66.45 | 66.575 | 66.45 | 66.45 | 13,667 |
| 10th Feb 2025 (Mon) | 66.20 | 66.30 | 66.20 | 66.30 | 16,992 |
| 7th Feb 2025 (Fri) | 66.20 | 66.875 | 66.20 | 66.875 | 9,509 |
| 6th Feb 2025 (Thu) | 66.35 | 66.575 | 66.35 | 66.575 | 6,379 |
| 5th Feb 2025 (Wed) | 65.00 | 66.15 | 65.00 | 66.15 | 5,978 |
| 4th Feb 2025 (Tue) | 65.525 | 65.625 | 65.525 | 65.575 | 15,458 |