| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.875 | 74.925 | 74.725 | 74.925 | 50,894 |
| 18th Sep 2025 (Thu) | 75.30 | 75.30 | 75.10 | 75.10 | 4,088 |
| 17th Sep 2025 (Wed) | 74.00 | 74.575 | 74.00 | 74.575 | 6,406 |
| 16th Sep 2025 (Tue) | 75.20 | 75.20 | 74.925 | 74.925 | 7,155 |
| 15th Sep 2025 (Mon) | 76.00 | 76.30 | 76.00 | 76.15 | 113,502 |
| 12th Sep 2025 (Fri) | 75.875 | 76.10 | 75.875 | 76.10 | 37,074 |
| 11th Sep 2025 (Thu) | 75.625 | 75.625 | 75.575 | 75.575 | 7,908 |
| 10th Sep 2025 (Wed) | 76.15 | 76.15 | 76.00 | 76.15 | 23,923 |
| 9th Sep 2025 (Tue) | 75.725 | 75.775 | 75.725 | 75.775 | 29,972 |
| 8th Sep 2025 (Mon) | 75.725 | 75.875 | 75.675 | 75.875 | 10,656 |
| 5th Sep 2025 (Fri) | 75.20 | 75.525 | 75.20 | 75.525 | 8,492 |
| 4th Sep 2025 (Thu) | 75.00 | 75.00 | 74.925 | 74.925 | 32,077 |
| 3rd Sep 2025 (Wed) | 75.00 | 75.00 | 74.525 | 74.675 | 2,990 |
| 2nd Sep 2025 (Tue) | 75.675 | 75.675 | 75.40 | 75.525 | 9,539 |
| 1st Sep 2025 (Mon) | 75.00 | 75.40 | 75.00 | 75.40 | 6,660 |
| 29th Aug 2025 (Fri) | 75.625 | 75.825 | 75.625 | 75.825 | 12,933 |
| 28th Aug 2025 (Thu) | 76.15 | 76.25 | 76.15 | 76.25 | 22,685 |
| 27th Aug 2025 (Wed) | 76.05 | 76.20 | 76.05 | 76.20 | 15,916 |
| 26th Aug 2025 (Tue) | 75.825 | 75.925 | 75.725 | 75.725 | 20,635 |
| 25th Aug 2025 (Mon) | 75.625 | 75.625 | 75.625 | 75.625 | 0 |
| 22nd Aug 2025 (Fri) | 75.675 | 75.675 | 75.625 | 75.625 | 9,506 |
| 21st Aug 2025 (Thu) | 76.00 | 76.05 | 75.875 | 75.925 | 5,126 |
| 20th Aug 2025 (Wed) | 75.925 | 75.925 | 75.875 | 75.925 | 29,535 |
| 19th Aug 2025 (Tue) | 75.40 | 75.40 | 75.05 | 75.15 | 18,475 |
| 18th Aug 2025 (Mon) | 75.775 | 75.775 | 75.525 | 75.625 | 5,330 |
| 15th Aug 2025 (Fri) | 75.525 | 75.575 | 75.525 | 75.575 | 6,074 |
| 14th Aug 2025 (Thu) | 74.00 | 75.15 | 74.00 | 75.15 | 32,715 |
| 13th Aug 2025 (Wed) | 74.825 | 74.825 | 74.575 | 74.625 | 19,182 |
| 12th Aug 2025 (Tue) | 74.25 | 74.675 | 74.25 | 74.675 | 23,527 |
| 11th Aug 2025 (Mon) | 75.00 | 75.00 | 74.875 | 74.925 | 10,207 |
| 8th Aug 2025 (Fri) | 74.00 | 74.20 | 74.00 | 74.10 | 14,111 |
| 7th Aug 2025 (Thu) | 73.45 | 73.45 | 73.30 | 73.40 | 6,941 |
| 6th Aug 2025 (Wed) | 72.875 | 72.875 | 72.775 | 72.825 | 10,622 |
| 5th Aug 2025 (Tue) | 73.00 | 73.00 | 72.45 | 72.45 | 19,167 |
| 4th Aug 2025 (Mon) | 72.15 | 72.35 | 72.15 | 72.20 | 3,493 |
| 1st Aug 2025 (Fri) | 72.575 | 72.725 | 72.575 | 72.725 | 4,218 |
| 31st Jul 2025 (Thu) | 73.725 | 74.575 | 73.725 | 74.525 | 30,140 |
| 30th Jul 2025 (Wed) | 76.00 | 76.00 | 74.40 | 74.40 | 357,407 |
| 29th Jul 2025 (Tue) | 76.10 | 76.625 | 76.10 | 76.575 | 4,560 |
| 28th Jul 2025 (Mon) | 76.40 | 77.10 | 76.40 | 76.775 | 67,054 |
| 25th Jul 2025 (Fri) | 76.20 | 76.20 | 75.725 | 75.725 | 75,884 |
| 24th Jul 2025 (Thu) | 76.35 | 76.35 | 75.925 | 75.925 | 10,717 |
| 23rd Jul 2025 (Wed) | 74.675 | 74.775 | 74.675 | 74.775 | 11,018 |
| 22nd Jul 2025 (Tue) | 74.525 | 74.525 | 74.40 | 74.45 | 12,820 |