| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.925 | 74.00 | 73.925 | 74.00 | 3,771 |
| 17th Jul 2025 (Thu) | 73.525 | 73.775 | 73.525 | 73.575 | 12,544 |
| 16th Jul 2025 (Wed) | 73.00 | 73.40 | 73.00 | 73.40 | 4,092 |
| 15th Jul 2025 (Tue) | 73.625 | 73.725 | 73.625 | 73.725 | 6,078 |
| 14th Jul 2025 (Mon) | 72.525 | 73.20 | 72.525 | 73.20 | 2,957 |
| 11th Jul 2025 (Fri) | 73.875 | 73.875 | 73.725 | 73.725 | 6,700 |
| 10th Jul 2025 (Thu) | 72.675 | 73.30 | 72.675 | 73.30 | 4,143 |
| 9th Jul 2025 (Wed) | 73.20 | 73.20 | 73.15 | 73.15 | 2,473 |
| 8th Jul 2025 (Tue) | 73.20 | 73.20 | 73.15 | 73.15 | 3,017 |
| 7th Jul 2025 (Mon) | 72.575 | 72.575 | 72.525 | 72.525 | 3,775 |
| 4th Jul 2025 (Fri) | 72.30 | 72.725 | 72.30 | 72.625 | 1,470 |
| 3rd Jul 2025 (Thu) | 73.40 | 73.40 | 73.35 | 73.35 | 5,667 |
| 2nd Jul 2025 (Wed) | 73.05 | 73.05 | 72.925 | 72.925 | 5,125 |
| 1st Jul 2025 (Tue) | 73.00 | 73.00 | 72.40 | 72.40 | 9,636 |
| 30th Jun 2025 (Mon) | 73.00 | 73.25 | 73.00 | 73.25 | 18,673 |
| 27th Jun 2025 (Fri) | 72.05 | 72.20 | 72.05 | 72.10 | 6,269 |
| 26th Jun 2025 (Thu) | 71.575 | 71.675 | 71.575 | 71.675 | 10,057 |
| 25th Jun 2025 (Wed) | 71.825 | 72.20 | 71.825 | 72.10 | 4,757 |
| 24th Jun 2025 (Tue) | 72.525 | 72.525 | 71.925 | 71.925 | 30,850 |
| 23rd Jun 2025 (Mon) | 70.35 | 70.45 | 70.25 | 70.25 | 10,269 |
| 20th Jun 2025 (Fri) | 71.00 | 71.05 | 67.45 | 71.00 | 28,360 |
| 19th Jun 2025 (Thu) | 71.05 | 71.05 | 70.775 | 70.825 | 5,621 |
| 18th Jun 2025 (Wed) | 71.575 | 71.825 | 71.575 | 71.775 | 16,395 |
| 17th Jun 2025 (Tue) | 72.525 | 72.525 | 71.775 | 71.825 | 8,057 |
| 16th Jun 2025 (Mon) | 72.05 | 72.05 | 71.925 | 71.925 | 9,586 |
| 13th Jun 2025 (Fri) | 72.725 | 72.725 | 71.875 | 72.15 | 24,331 |
| 12th Jun 2025 (Thu) | 72.925 | 73.00 | 72.775 | 73.00 | 4,222 |
| 11th Jun 2025 (Wed) | 73.525 | 73.575 | 73.525 | 73.575 | 6,359 |
| 10th Jun 2025 (Tue) | 72.925 | 72.925 | 72.775 | 72.925 | 6,965 |
| 9th Jun 2025 (Mon) | 73.00 | 73.00 | 72.875 | 72.875 | 3,662 |
| 6th Jun 2025 (Fri) | 72.05 | 72.45 | 72.05 | 72.45 | 6,902 |
| 5th Jun 2025 (Thu) | 73.05 | 73.05 | 72.775 | 72.875 | 22,288 |
| 4th Jun 2025 (Wed) | 73.00 | 73.05 | 72.575 | 72.575 | 9,886 |
| 3rd Jun 2025 (Tue) | 71.825 | 71.825 | 71.825 | 71.825 | 7,510 |
| 2nd Jun 2025 (Mon) | 71.775 | 71.775 | 71.575 | 71.675 | 16,950 |
| 30th May 2025 (Fri) | 72.10 | 72.10 | 71.875 | 71.875 | 151,703 |
| 29th May 2025 (Thu) | 71.775 | 72.30 | 71.775 | 72.15 | 34,293 |
| 28th May 2025 (Wed) | 72.00 | 72.05 | 72.00 | 72.05 | 34,579 |
| 27th May 2025 (Tue) | 72.20 | 72.20 | 72.05 | 72.05 | 6,702 |
| 26th May 2025 (Mon) | 72.11804 | 72.11804 | 72.11804 | 72.11804 | 5,755 |
| 23rd May 2025 (Fri) | 72.00 | 72.15 | 70.775 | 70.775 | 6,578 |
| 22nd May 2025 (Thu) | 72.825 | 72.825 | 72.775 | 72.775 | 11,105 |
| 21st May 2025 (Wed) | 73.525 | 73.525 | 73.05 | 73.05 | 34,481 |
| 20th May 2025 (Tue) | 72.525 | 72.675 | 72.525 | 72.525 | 359,004 |