| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 73.525 | 73.575 | 73.525 | 73.575 | 23,382 |
| 12th Dec 2025 (Fri) | 73.625 | 73.625 | 73.40 | 73.525 | 1,075 |
| 11th Dec 2025 (Thu) | 73.00 | 73.20 | 73.00 | 73.20 | 2,742 |
| 10th Dec 2025 (Wed) | 73.525 | 73.525 | 73.35 | 73.35 | 5,425 |
| 9th Dec 2025 (Tue) | 73.525 | 74.00 | 73.525 | 73.925 | 27,594 |
| 8th Dec 2025 (Mon) | 74.35 | 74.40 | 74.35 | 74.40 | 5,876 |
| 5th Dec 2025 (Fri) | 73.875 | 74.05 | 73.875 | 74.05 | 5,575 |
| 4th Dec 2025 (Thu) | 73.575 | 73.675 | 73.575 | 73.625 | 1,828 |
| 3rd Dec 2025 (Wed) | 73.30 | 73.775 | 73.30 | 73.675 | 6,210 |
| 2nd Dec 2025 (Tue) | 74.05 | 74.725 | 74.05 | 74.625 | 2,866 |
| 1st Dec 2025 (Mon) | 74.40 | 74.45 | 74.40 | 74.40 | 5,736 |
| 28th Nov 2025 (Fri) | 72.875 | 73.925 | 72.875 | 73.875 | 9,885 |
| 27th Nov 2025 (Thu) | 74.00 | 74.00 | 73.675 | 73.725 | 1,689 |
| 26th Nov 2025 (Wed) | 73.45 | 73.825 | 73.45 | 73.675 | 4,463 |
| 25th Nov 2025 (Tue) | 73.575 | 73.575 | 73.15 | 73.30 | 3,047 |
| 24th Nov 2025 (Mon) | 72.875 | 73.20 | 72.875 | 73.20 | 233,757 |
| 21st Nov 2025 (Fri) | 71.575 | 71.875 | 71.575 | 71.875 | 4,530 |
| 20th Nov 2025 (Thu) | 73.30 | 73.35 | 73.20 | 73.20 | 4,867 |
| 19th Nov 2025 (Wed) | 72.525 | 72.775 | 72.525 | 72.775 | 8,253 |
| 18th Nov 2025 (Tue) | 73.00 | 73.00 | 72.575 | 72.675 | 12,068 |
| 17th Nov 2025 (Mon) | 73.775 | 74.35 | 73.775 | 74.30 | 3,802 |
| 14th Nov 2025 (Fri) | 74.525 | 74.525 | 74.15 | 74.15 | 3,685 |
| 13th Nov 2025 (Thu) | 73.875 | 75.00 | 73.875 | 75.00 | 6,520 |
| 12th Nov 2025 (Wed) | 74.15 | 74.15 | 74.10 | 74.10 | 19,032 |
| 11th Nov 2025 (Tue) | 72.875 | 73.20 | 72.875 | 73.10 | 4,121 |
| 10th Nov 2025 (Mon) | 71.40 | 71.575 | 71.40 | 71.525 | 13,093 |
| 7th Nov 2025 (Fri) | 75.00 | 75.00 | 72.15 | 72.15 | 97,177 |
| 6th Nov 2025 (Thu) | 77.00 | 77.00 | 76.625 | 76.625 | 5,293 |
| 5th Nov 2025 (Wed) | 76.00 | 76.45 | 76.00 | 76.25 | 2,934 |
| 4th Nov 2025 (Tue) | 76.15 | 76.15 | 75.925 | 75.925 | 10,028 |
| 3rd Nov 2025 (Mon) | 76.30 | 76.525 | 76.30 | 76.525 | 13,221 |
| 31st Oct 2025 (Fri) | 77.575 | 77.775 | 76.25 | 76.25 | 8,883 |
| 30th Oct 2025 (Thu) | 78.525 | 78.525 | 78.20 | 78.25 | 47,400 |
| 29th Oct 2025 (Wed) | 78.25 | 78.30 | 78.25 | 78.25 | 12,031 |
| 28th Oct 2025 (Tue) | 78.575 | 78.575 | 78.40 | 78.40 | 7,919 |
| 27th Oct 2025 (Mon) | 78.525 | 78.675 | 78.525 | 78.675 | 9,213 |
| 24th Oct 2025 (Fri) | 78.05 | 78.40 | 78.05 | 78.30 | 166,515 |
| 23rd Oct 2025 (Thu) | 77.35 | 77.725 | 77.35 | 77.725 | 30,136 |
| 22nd Oct 2025 (Wed) | 77.575 | 77.725 | 77.575 | 77.725 | 5,705 |
| 21st Oct 2025 (Tue) | 76.925 | 77.875 | 76.925 | 77.875 | 10,869 |
| 20th Oct 2025 (Mon) | 76.675 | 77.30 | 76.675 | 77.25 | 13,270 |
| 17th Oct 2025 (Fri) | 77.05 | 77.10 | 77.05 | 77.05 | 4,031 |
| 16th Oct 2025 (Thu) | 77.525 | 77.775 | 77.525 | 77.775 | 9,779 |
| 15th Oct 2025 (Wed) | 77.775 | 77.875 | 77.725 | 77.725 | 5,992 |