| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $43.515 | OTC Trade |
17:36:20 - 03-Jul-25 |
| Unknown* | 95 | $43.515 | OTC Trade |
17:36:20 - 03-Jul-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 12 | $43.4012 | Cross OTC Trade |
16:28:58 - 03-Jul-25 |
| Unknown* | 5 | $43.3993 | OTC Trade |
16:18:14 - 03-Jul-25 |
| Unknown* | 400 | $43.395 | OTC Trade |
16:13:57 - 03-Jul-25 |
| Unknown* | 100 | $43.395 | OTC Trade |
16:13:57 - 03-Jul-25 |
| Unknown* | 500 | $43.535 | OTC Trade |
16:00:44 - 03-Jul-25 |
| Unknown* | 183 | $43.4909 | OTC Trade |
15:54:51 - 03-Jul-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 300 | $43.435 | OTC Trade |
15:51:06 - 03-Jul-25 |
| Unknown* | 1 | $43.23214 | Currency Conversion Negotiated Trade |
15:32:14 - 03-Jul-25 |
| Unknown* | 7 | $43.68076 | Currency Conversion Negotiated Trade |
15:32:13 - 03-Jul-25 |
| Unknown* | 345 | $43.485 | OTC Trade |
15:32:02 - 03-Jul-25 |
| Unknown* | 10 | $43.7394 | OTC Trade |
15:05:28 - 03-Jul-25 |
| Unknown* | 100 | $43.43 | OTC Trade |
14:36:02 - 03-Jul-25 |
| Unknown* | 10 | $43.285 | OTC Trade |
14:31:07 - 03-Jul-25 |
| Unknown* | 2 | $43.35 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 14 | $43.3915 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 265 | $43.165 | OTC Trade |
20:55:40 - 02-Jul-25 |
| Unknown* | 3 | $42.93 | OTC Trade |
19:15:12 - 02-Jul-25 |
| Unknown* | 49 | $42.9812 | Cross OTC Trade |
17:01:10 - 02-Jul-25 |
| Unknown* | 120 | $43.015 | OTC Trade |
16:17:22 - 02-Jul-25 |
| Unknown* | 26 | $43.11 | OTC Trade |
16:11:32 - 02-Jul-25 |
| Unknown* | 354 | $43.095 | OTC Trade |
16:11:19 - 02-Jul-25 |
| Unknown* | 1 | $43.0612 | Cross OTC Trade |
16:01:50 - 02-Jul-25 |
| Unknown* | 35 | $43.065 | OTC Trade |
16:01:20 - 02-Jul-25 |
| Unknown* | 6 | $43.0792 | OTC Trade |
16:00:25 - 02-Jul-25 |
| Unknown* | 10 | $43.065 | OTC Trade |
15:58:31 - 02-Jul-25 |
| Unknown* | 35 | $43.045 | OTC Trade |
15:57:35 - 02-Jul-25 |
| Unknown* | 60 | $42.805 | OTC Trade |
15:42:01 - 02-Jul-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
15:39:53 - 02-Jul-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
15:35:34 - 02-Jul-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 3 | $43.47138 | Currency Conversion Negotiated Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 1 | $43.02696 | Currency Conversion Negotiated Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 0 | $42.64 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $42.59 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:12:14 - 02-Jul-25 |
| Unknown* | 0 | $42.66 | OTC Trade |
15:09:31 - 02-Jul-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 40 | $42.63 | OTC Trade |
15:00:53 - 02-Jul-25 |
| Unknown* | 516,947 | $42.44 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 1 | $41.98607 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 92 | $42.515 | OTC Trade |
17:31:05 - 01-Jul-25 |
| Unknown* | 254 | $42.4193 | OTC Trade |
17:11:03 - 01-Jul-25 |
| Unknown* | 392 | $41.965 | OTC Trade |
16:49:02 - 01-Jul-25 |
| Unknown* | 30 | $41.8592 | OTC Trade |
16:28:52 - 01-Jul-25 |
| Unknown* | 100 | $41.765 | OTC Trade |
16:26:11 - 01-Jul-25 |
| Unknown* | 70 | $41.765 | OTC Trade |
16:07:12 - 01-Jul-25 |
| Unknown* | 29 | $41.4907 | OTC Trade |
15:43:09 - 01-Jul-25 |
| Unknown* | 45 | $41.7631 | Currency Conversion Negotiated Trade |
15:19:57 - 01-Jul-25 |
| Unknown* | 120 | $41.4585 | OTC Trade |
17:53:01 - 30-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
16:38:42 - 30-Jun-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
16:34:20 - 30-Jun-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:31:28 - 30-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
16:28:58 - 30-Jun-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
16:28:38 - 30-Jun-25 |
| Unknown* | 10 | $41.3408 | OTC Trade |
16:17:57 - 30-Jun-25 |
| Unknown* | 8 | $41.5094 | OTC Trade |
15:28:15 - 30-Jun-25 |
| Unknown* | 7 | $41.74957 | Currency Conversion Negotiated Trade |
15:21:48 - 30-Jun-25 |
| Unknown* | 44 | $41.4805 | OTC Trade |
15:18:10 - 30-Jun-25 |
| Unknown* | 72 | $41.49 | OTC Trade |
15:17:07 - 30-Jun-25 |
| Unknown* | 24 | $41.43 | OTC Trade |
15:11:49 - 30-Jun-25 |
| Unknown* | 74 | $41.345 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 112 | $41.17 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -112 | $41.51 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 112 | $41.51 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -112 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 172 | $41.17 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -172 | $41.51 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 172 | $41.51 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -172 | $41.17 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
20:34:55 - 27-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
20:14:39 - 27-Jun-25 |
| Unknown* | 7 | $41.1307 | OTC Trade |
20:14:39 - 27-Jun-25 |
| Unknown* | 391 | $41.145 | OTC Trade |
19:49:02 - 27-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
19:40:41 - 27-Jun-25 |
| Unknown* | 112 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 112 | $41.51 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | -112 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
| Unknown* | 172 | $0.00 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 172 | $41.51 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | -172 | $0.00 | SI Trade Correction |
17:24:05 - 27-Jun-25 |
| Unknown* | 52 | $41.62695 | Currency Conversion Negotiated Trade |
16:51:26 - 27-Jun-25 |
| Unknown* | 11 | $41.565 | OTC Trade |
16:34:06 - 27-Jun-25 |
| Unknown* | 213 | $41.585 | OTC Trade |
16:08:27 - 27-Jun-25 |
| Unknown* | 4 | $41.59 | OTC Trade |
15:50:43 - 27-Jun-25 |
| Unknown* | 4 | $41.60 | OTC Trade |
15:50:35 - 27-Jun-25 |
| Unknown* | 1 | $41.792 | Currency Conversion Negotiated Trade |
15:25:33 - 27-Jun-25 |
| Unknown* | 30 | $41.355 | OTC Trade |
15:06:41 - 27-Jun-25 |
| Unknown* | 363 | $41.538 | OTC Trade |
14:44:01 - 27-Jun-25 |
| Unknown* | 1 | $41.46 | OTC Trade |
14:31:03 - 27-Jun-25 |
| Unknown* | 115 | $41.425 | OTC Trade |
20:51:53 - 26-Jun-25 |
| Unknown* | 80 | $41.425 | OTC Trade |
20:51:47 - 26-Jun-25 |
| Unknown* | 91 | $41.425 | OTC Trade |
20:51:47 - 26-Jun-25 |
| Unknown* | 717 | $41.3393 | OTC Trade |
20:41:39 - 26-Jun-25 |
| Unknown* | 493 | $41.3393 | OTC Trade |
20:41:39 - 26-Jun-25 |
| Unknown* | 40 | $41.395 | OTC Trade |
19:15:31 - 26-Jun-25 |
| Unknown* | 180 | $41.385 | OTC Trade |
19:12:03 - 26-Jun-25 |
| Unknown* | 83 | $41.385 | OTC Trade |
19:12:03 - 26-Jun-25 |
| Unknown* | 33 | $41.19 | OTC Trade |
15:41:19 - 26-Jun-25 |
| Unknown* | 2 | $41.16737 | Currency Conversion Negotiated Trade |
15:23:00 - 26-Jun-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:38:35 - 26-Jun-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 38 | $40.68 | OTC Trade |
20:59:28 - 25-Jun-25 |
| Unknown* | 69 | $40.335 | OTC Trade |
15:13:52 - 25-Jun-25 |
| Unknown* | 60 | $40.4288 | OTC Trade |
14:57:16 - 25-Jun-25 |
| Unknown* | 16 | $40.815 | OTC Trade |
20:21:19 - 24-Jun-25 |
| Unknown* | 1 | $40.66992 | Currency Conversion Negotiated Trade |
18:10:31 - 24-Jun-25 |
| Unknown* | 400 | $40.875 | OTC Trade |
18:07:06 - 24-Jun-25 |
| Unknown* | 400 | $40.872 | OTC Trade |
18:07:06 - 24-Jun-25 |
| Unknown* | 2 | $40.8792 | OTC Trade |
17:44:05 - 24-Jun-25 |
| Unknown* | 337 | $40.83386 | Currency Conversion Negotiated Trade |
17:16:12 - 24-Jun-25 |
| Unknown* | 11 | $41.1409 | OTC Trade |
16:20:43 - 24-Jun-25 |
| Unknown* | 450 | $41.0975 | OTC Trade |
15:46:50 - 24-Jun-25 |
| Unknown* | 250 | $41.098 | OTC Trade |
15:46:50 - 24-Jun-25 |
| Unknown* | 100 | $41.098 | OTC Trade |
15:46:50 - 24-Jun-25 |
| Unknown* | 10 | $41.04 | OTC Trade |
15:44:13 - 24-Jun-25 |
| Unknown* | 11 | $40.9593 | OTC Trade |
15:33:18 - 24-Jun-25 |
| Unknown* | 11 | $40.9593 | OTC Trade |
15:33:14 - 24-Jun-25 |
| Unknown* | 11 | $40.9593 | OTC Trade |
15:33:11 - 24-Jun-25 |
| Unknown* | 11 | $40.9593 | OTC Trade |
15:33:09 - 24-Jun-25 |
| Unknown* | 11 | $40.955 | OTC Trade |
15:33:08 - 24-Jun-25 |
| Unknown* | 11 | $40.9593 | OTC Trade |
15:33:07 - 24-Jun-25 |
| Unknown* | 1 | $40.87 | OTC Trade |
15:13:18 - 24-Jun-25 |
| Unknown* | 37 | $40.87 | OTC Trade |
15:13:18 - 24-Jun-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
15:13:18 - 24-Jun-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
15:13:18 - 24-Jun-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
15:13:18 - 24-Jun-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
15:13:18 - 24-Jun-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:05:56 - 24-Jun-25 |
| Unknown* | 40 | $40.88 | OTC Trade |
15:05:56 - 24-Jun-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:05:56 - 24-Jun-25 |
| Unknown* | 1 | $40.88 | OTC Trade |
15:05:56 - 24-Jun-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:05:56 - 24-Jun-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:05:56 - 24-Jun-25 |
| Unknown* | 55 | $40.825 | OTC Trade |
14:47:50 - 24-Jun-25 |
| Unknown* | 381 | $40.839 | OTC Trade |
14:44:02 - 24-Jun-25 |
| Unknown* | 2 | $40.54 | OTC Trade |
14:30:43 - 24-Jun-25 |
| Unknown* | 374 | $40.075 | OTC Trade |
20:11:02 - 23-Jun-25 |
| Unknown* | 13 | $40.0193 | OTC Trade |
19:15:57 - 23-Jun-25 |
| Unknown* | 30 | $39.545 | OTC Trade |
17:34:50 - 23-Jun-25 |
| Unknown* | 337 | $39.83958 | Currency Conversion Negotiated Trade |
17:26:07 - 23-Jun-25 |
| Unknown* | 12 | $39.715 | OTC Trade |
17:16:11 - 23-Jun-25 |
| Unknown* | 3 | $39.31273 | Currency Conversion Negotiated Trade |
15:28:58 - 23-Jun-25 |
| Unknown* | 6 | $39.72209 | Currency Conversion Negotiated Trade |
15:28:57 - 23-Jun-25 |
| Unknown* | 18 | $39.4988 | Cross OTC Trade |
14:52:25 - 23-Jun-25 |
| Unknown* | 7 | $39.4988 | Cross OTC Trade |
14:52:25 - 23-Jun-25 |
| Unknown* | 50 | $39.33 | OTC Trade |
20:54:28 - 20-Jun-25 |
| Unknown* | 50 | $39.145 | OTC Trade |
20:02:16 - 20-Jun-25 |
| Unknown* | 24 | $39.0788 | Cross OTC Trade |
19:55:03 - 20-Jun-25 |
| Unknown* | 31 | $39.0493 | OTC Trade |
19:33:41 - 20-Jun-25 |
| Unknown* | 5 | $39.0288 | Cross OTC Trade |
18:42:37 - 20-Jun-25 |
| Unknown* | 1 | $38.71887 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Jun-25 |
| Unknown* | 70 | $39.11 | OTC Trade |
17:55:55 - 20-Jun-25 |
| Unknown* | 70 | $39.145 | OTC Trade |
17:46:40 - 20-Jun-25 |
| Unknown* | 381 | $39.145 | OTC Trade |
16:55:01 - 20-Jun-25 |
| Unknown* | 42 | $39.045 | OTC Trade |
16:10:14 - 20-Jun-25 |
| Unknown* | 0 | $39.04 | OTC Trade |
16:10:14 - 20-Jun-25 |
| Unknown* | 11 | $39.02 | OTC Trade |
15:50:37 - 20-Jun-25 |
| Unknown* | 1 | $39.39057 | Currency Conversion Negotiated Trade |
15:20:08 - 20-Jun-25 |
| Unknown* | 3 | $39.14 | OTC Trade |
14:34:10 - 20-Jun-25 |
| Unknown* | 2,114 | $39.14 | SI Trade |
14:31:11 - 20-Jun-25 |
| Unknown* | 1 | $39.24 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 200 | $38.75 | OTC Trade |
20:59:00 - 18-Jun-25 |
| Unknown* | 200 | $38.755 | OTC Trade |
20:59:00 - 18-Jun-25 |
| Unknown* | 2 | $38.755 | OTC Trade |
20:59:00 - 18-Jun-25 |
| Unknown* | 60 | $38.8807 | OTC Trade |
18:03:56 - 18-Jun-25 |
| Unknown* | 286 | $38.8093 | OTC Trade |
16:45:03 - 18-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:54:51 - 18-Jun-25 |
| Unknown* | 50 | $38.91 | OTC Trade |
15:38:26 - 18-Jun-25 |
| Unknown* | 13 | $38.97512 | Currency Conversion Negotiated Trade |
15:22:08 - 18-Jun-25 |
| Unknown* | 386 | $38.691 | OTC Trade |
14:57:02 - 18-Jun-25 |
| Unknown* | 105 | $38.655 | OTC Trade |
14:55:39 - 18-Jun-25 |
| Unknown* | 46 | $38.549 | OTC Trade |
14:53:22 - 18-Jun-25 |
| Unknown* | 100 | $38.445 | OTC Trade |
14:35:16 - 18-Jun-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:30:39 - 18-Jun-25 |
| Unknown* | 536 | $38.095 | OTC Trade |
20:59:00 - 17-Jun-25 |
| Unknown* | 96 | $38.045 | OTC Trade |
20:49:46 - 17-Jun-25 |
| Unknown* | 19 | $38.361 | OTC Trade |
15:13:13 - 17-Jun-25 |
| Unknown* | 19 | $38.361 | OTC Trade |
15:13:10 - 17-Jun-25 |
| Unknown* | 20 | $38.361 | OTC Trade |
15:13:07 - 17-Jun-25 |
| Unknown* | 20 | $38.361 | OTC Trade |
15:13:04 - 17-Jun-25 |
| Unknown* | 20 | $38.3707 | OTC Trade |
15:13:01 - 17-Jun-25 |
| Unknown* | 100 | $38.43 | OTC Trade |
14:55:39 - 17-Jun-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 16 | $38.445 | OTC Trade |
14:47:10 - 17-Jun-25 |
| Unknown* | 9 | $38.4315 | OTC Trade |
14:45:16 - 17-Jun-25 |
| Unknown* | 20 | $38.36 | OTC Trade |
14:41:45 - 17-Jun-25 |
| Unknown* | 20 | $38.3088 | OTC Trade |
14:40:13 - 17-Jun-25 |
| Unknown* | 100 | $38.27 | OTC Trade |
14:37:53 - 17-Jun-25 |
| Unknown* | 392 | $38.2188 | OTC Trade |
14:34:03 - 17-Jun-25 |
| Unknown* | 1 | $38.04 | OTC Trade |
14:30:44 - 17-Jun-25 |
| Unknown* | 200 | $38.345 | OTC Trade |
20:21:15 - 16-Jun-25 |
| Unknown* | 200 | $38.331 | OTC Trade |
20:09:13 - 16-Jun-25 |
| Unknown* | 1 | $38.4612 | Cross OTC Trade |
16:38:57 - 16-Jun-25 |
| Unknown* | 33 | $38.4614 | OTC Trade |
15:44:35 - 16-Jun-25 |