| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $44.63 | OTC Trade |
19:07:06 - 27-Mar-26 |
| Unknown* | 192 | $44.6007 | OTC Trade |
18:41:45 - 27-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
18:36:45 - 27-Mar-26 |
| Unknown* | 0 | $44.63 | SI Trade |
18:26:33 - 27-Mar-26 |
| Unknown* | 0 | $44.87 | SI Trade |
17:35:43 - 27-Mar-26 |
| Unknown* | 0 | $44.94 | SI Trade |
17:13:38 - 27-Mar-26 |
| Unknown* | 0 | $44.93 | SI Trade |
16:55:42 - 27-Mar-26 |
| Unknown* | 0 | $44.91 | SI Trade |
16:19:12 - 27-Mar-26 |
| Unknown* | 3 | $44.99 | SI Trade |
16:04:35 - 27-Mar-26 |
| Unknown* | 8 | $44.935 | OTC Trade |
16:01:23 - 27-Mar-26 |
| Unknown* | 0 | $45.00 | SI Trade |
15:46:32 - 27-Mar-26 |
| Unknown* | 0 | $45.04 | SI Trade |
15:35:00 - 27-Mar-26 |
| Unknown* | 1 | $44.79633 | Currency Conversion Negotiated Trade |
15:17:25 - 27-Mar-26 |
| Unknown* | 13 | $45.26205 | Currency Conversion Negotiated Trade |
15:17:25 - 27-Mar-26 |
| Unknown* | 0 | $45.00 | SI Trade |
15:07:53 - 27-Mar-26 |
| Unknown* | 0 | $44.91 | SI Trade |
14:51:04 - 27-Mar-26 |
| Unknown* | 0 | $44.92 | SI Trade |
14:36:21 - 27-Mar-26 |
| Unknown* | 2 | $44.67 | OTC Trade |
13:57:08 - 27-Mar-26 |
| Unknown* | 1 | $44.8172 | Negotiated Trade OTC Trade |
13:54:41 - 27-Mar-26 |
| Unknown* | 135 | $44.71 | OTC Trade |
13:44:05 - 27-Mar-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
13:38:13 - 27-Mar-26 |
| Unknown* | 1 | $44.7012 | OTC Trade |
13:38:07 - 27-Mar-26 |
| Unknown* | 50 | $44.691 | OTC Trade |
13:37:41 - 27-Mar-26 |
| Unknown* | 1 | $44.711 | OTC Trade |
13:37:18 - 27-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:33:46 - 27-Mar-26 |
| Unknown* | 0 | $45.00 | SI Trade |
13:33:20 - 27-Mar-26 |
| Unknown* | 0 | $45.15 | SI Trade |
13:31:16 - 27-Mar-26 |
| Unknown* | 1 | $45.28 | OTC Trade |
13:31:08 - 27-Mar-26 |
| Unknown* | 0 | $45.21 | SI Trade |
13:30:34 - 27-Mar-26 |
| Unknown* | 20 | $45.14 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $45.26 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $45.26 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 2 | $44.98 | OTC Trade |
11:06:27 - 27-Mar-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
10:46:39 - 27-Mar-26 |
| Unknown* | 23 | $46.34 | OTC Trade |
09:34:12 - 27-Mar-26 |
| Unknown* | 2 | $46.34 | OTC Trade |
09:14:32 - 27-Mar-26 |
| Unknown* | 0 | $45.24 | OTC Trade |
08:55:49 - 27-Mar-26 |
| Unknown* | 0 | $45.24 | OTC Trade |
08:55:49 - 27-Mar-26 |
| Unknown* | 2 | $45.23 | SI Trade |
08:53:25 - 27-Mar-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
08:40:30 - 27-Mar-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
08:33:01 - 27-Mar-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
08:14:20 - 27-Mar-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
08:14:20 - 27-Mar-26 |
| Unknown* | 4 | $46.34 | OTC Trade |
08:14:20 - 27-Mar-26 |
| Unknown* | 1 | $46.34 | OTC Trade |
08:14:20 - 27-Mar-26 |
| Unknown* | 0 | $45.25 | SI Trade |
19:30:36 - 26-Mar-26 |
| Unknown* | 0 | $45.28 | SI Trade |
19:26:08 - 26-Mar-26 |
| Unknown* | 78 | $45.375 | OTC Trade |
19:18:06 - 26-Mar-26 |
| Unknown* | 55 | $45.375 | OTC Trade |
19:18:06 - 26-Mar-26 |
| Unknown* | 132 | $45.455 | OTC Trade |
18:47:05 - 26-Mar-26 |
| Unknown* | 102 | $45.435 | OTC Trade |
18:40:04 - 26-Mar-26 |
| Unknown* | 31 | $45.435 | OTC Trade |
18:40:04 - 26-Mar-26 |
| Unknown* | 102 | $45.335 | OTC Trade |
18:18:09 - 26-Mar-26 |
| Unknown* | 31 | $45.335 | OTC Trade |
18:18:09 - 26-Mar-26 |
| Unknown* | 0 | $45.27 | SI Trade |
17:58:22 - 26-Mar-26 |
| Unknown* | 6 | $45.2626 | OTC Trade |
17:22:06 - 26-Mar-26 |
| Unknown* | 8 | $45.2618 | OTC Trade |
17:22:06 - 26-Mar-26 |
| Unknown* | 50 | $45.3422 | OTC Trade |
17:18:18 - 26-Mar-26 |
| Unknown* | 100 | $45.3434 | OTC Trade |
17:18:11 - 26-Mar-26 |
| Unknown* | 2 | $45.4683 | OTC Trade |
15:52:55 - 26-Mar-26 |
| Unknown* | 1 | $45.24244 | Currency Conversion Negotiated Trade |
15:19:42 - 26-Mar-26 |
| Unknown* | 34 | $45.6917 | Currency Conversion Negotiated Trade |
15:19:42 - 26-Mar-26 |
| Unknown* | 0 | $45.46 | SI Trade |
15:10:58 - 26-Mar-26 |
| Unknown* | 1 | $45.45 | OTC Trade |
15:01:33 - 26-Mar-26 |
| Unknown* | 2 | $45.4105 | OTC Trade |
14:55:26 - 26-Mar-26 |
| Unknown* | 0 | $45.60 | SI Trade |
14:47:36 - 26-Mar-26 |
| Unknown* | 3 | $45.68 | SI Trade |
14:30:34 - 26-Mar-26 |
| Unknown* | 93 | $45.825 | OTC Trade |
14:18:08 - 26-Mar-26 |
| Unknown* | 29 | $45.825 | OTC Trade |
14:18:08 - 26-Mar-26 |
| Unknown* | 0 | $45.72 | SI Trade |
14:12:48 - 26-Mar-26 |
| Unknown* | 0 | $45.59 | SI Trade |
13:33:31 - 26-Mar-26 |
| Unknown* | 0 | $45.63 | SI Trade |
13:32:48 - 26-Mar-26 |
| Unknown* | 0 | $45.67 | SI Trade |
13:32:20 - 26-Mar-26 |
| Unknown* | 0 | $45.54 | SI Trade |
13:30:53 - 26-Mar-26 |
| Unknown* | 0 | $45.85 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $45.10 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $45.85 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
08:56:59 - 26-Mar-26 |
| Unknown* | 2 | $45.18 | SI Trade |
22:14:33 - 25-Mar-26 |
| Unknown* | 0 | $45.89 | SI Trade |
19:39:45 - 25-Mar-26 |
| Unknown* | 29 | $45.80077 | Currency Conversion Negotiated Trade |
19:18:10 - 25-Mar-26 |
| Unknown* | 0 | $45.78 | SI Trade |
18:58:25 - 25-Mar-26 |
| Unknown* | 0 | $45.77 | SI Trade |
18:32:17 - 25-Mar-26 |
| Unknown* | 1 | $45.97601 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Mar-26 |
| Unknown* | 0 | $45.80 | SI Trade |
18:09:12 - 25-Mar-26 |
| Unknown* | 0 | $45.79 | SI Trade |
18:08:08 - 25-Mar-26 |
| Unknown* | 0 | $45.77 | SI Trade |
18:05:20 - 25-Mar-26 |
| Unknown* | 0 | $45.83 | SI Trade |
17:20:50 - 25-Mar-26 |
| Unknown* | 2 | $45.83 | SI Trade |
17:17:46 - 25-Mar-26 |
| Unknown* | 0 | $45.81 | SI Trade |
17:17:07 - 25-Mar-26 |
| Unknown* | 0 | $45.85 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 13 | $45.852 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 0 | $45.87 | SI Trade |
17:08:45 - 25-Mar-26 |
| Unknown* | 0 | $45.83 | SI Trade |
16:55:10 - 25-Mar-26 |
| Unknown* | 1 | $45.85 | OTC Trade |
16:41:59 - 25-Mar-26 |
| Unknown* | 0 | $45.76 | SI Trade |
16:26:51 - 25-Mar-26 |
| Unknown* | 3 | $45.7409 | OTC Trade |
16:01:40 - 25-Mar-26 |
| Unknown* | 4 | $45.74 | SI Trade |
16:01:39 - 25-Mar-26 |
| Unknown* | 0 | $45.80 | SI Trade |
15:56:48 - 25-Mar-26 |
| Unknown* | 0 | $45.78 | SI Trade |
15:55:36 - 25-Mar-26 |
| Unknown* | 6 | $45.40635 | Currency Conversion Negotiated Trade |
15:22:09 - 25-Mar-26 |
| Unknown* | 10 | $45.8679 | Currency Conversion Negotiated Trade |
15:22:09 - 25-Mar-26 |
| Unknown* | 70 | $45.4693 | OTC Trade |
15:20:58 - 25-Mar-26 |
| Unknown* | 0 | $45.50 | SI Trade |
15:12:25 - 25-Mar-26 |
| Unknown* | 0 | $45.55 | SI Trade |
15:11:17 - 25-Mar-26 |
| Unknown* | 70 | $45.915 | OTC Trade |
14:59:14 - 25-Mar-26 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:52:35 - 25-Mar-26 |
| Unknown* | 0 | $46.06 | SI Trade |
14:49:02 - 25-Mar-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:33:27 - 25-Mar-26 |
| Unknown* | 252 | $46.2321 | OTC Trade |
14:25:33 - 25-Mar-26 |
| Unknown* | 118 | $46.2317 | OTC Trade |
14:25:33 - 25-Mar-26 |
| Unknown* | 430 | $46.2317 | OTC Trade |
14:25:33 - 25-Mar-26 |
| Unknown* | 0 | $46.23 | SI Trade |
14:25:29 - 25-Mar-26 |
| Unknown* | 0 | $46.24 | SI Trade |
14:22:53 - 25-Mar-26 |
| Unknown* | 0 | $46.24 | SI Trade |
14:18:15 - 25-Mar-26 |
| Unknown* | 0 | $46.27 | SI Trade |
14:15:10 - 25-Mar-26 |
| Unknown* | 1 | $46.13 | SI Trade |
14:07:57 - 25-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:55:44 - 25-Mar-26 |
| Unknown* | 119 | $46.379 | OTC Trade |
13:49:13 - 25-Mar-26 |
| Unknown* | 11 | $46.379 | OTC Trade |
13:49:13 - 25-Mar-26 |
| Unknown* | 1 | $46.45 | SI Trade |
13:48:25 - 25-Mar-26 |
| Unknown* | 6 | $46.459 | OTC Trade |
13:48:25 - 25-Mar-26 |
| Unknown* | 0 | $46.47 | SI Trade |
13:47:48 - 25-Mar-26 |
| Unknown* | 29 | $46.5188 | OTC Trade |
13:45:05 - 25-Mar-26 |
| Unknown* | 128 | $46.519 | OTC Trade |
13:45:03 - 25-Mar-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
13:37:48 - 25-Mar-26 |
| Unknown* | 9 | $46.56 | OTC Trade |
13:37:48 - 25-Mar-26 |
| Unknown* | 0 | $46.52 | SI Trade |
13:32:01 - 25-Mar-26 |
| Unknown* | 1 | $46.12 | OTC Trade |
13:30:43 - 25-Mar-26 |
| Unknown* | 0 | $46.64 | SI Trade |
13:30:36 - 25-Mar-26 |
| Unknown* | 1 | $46.12 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $46.55 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $46.55 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $45.96 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $46.55 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $45.96 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $46.55 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $46.55 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $46.55 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $46.76 | OTC Trade |
13:10:43 - 25-Mar-26 |
| Unknown* | 0 | $46.76 | OTC Trade |
13:10:43 - 25-Mar-26 |
| Unknown* | 0 | $46.04 | SI Trade |
13:02:11 - 25-Mar-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
12:49:50 - 25-Mar-26 |
| Unknown* | 0 | $46.24 | SI Trade |
19:30:34 - 24-Mar-26 |
| Unknown* | 1 | $46.22 | SI Trade |
19:27:56 - 24-Mar-26 |
| Unknown* | 0 | $46.26 | OTC Trade |
19:20:09 - 24-Mar-26 |
| Unknown* | 0 | $46.36 | SI Trade |
19:11:50 - 24-Mar-26 |
| Unknown* | 20 | $46.355 | OTC Trade |
19:08:10 - 24-Mar-26 |
| Unknown* | 110 | $46.355 | OTC Trade |
19:08:10 - 24-Mar-26 |
| Unknown* | 5 | $46.3307 | OTC Trade |
18:57:23 - 24-Mar-26 |
| Unknown* | 0 | $46.54 | SI Trade |
18:39:53 - 24-Mar-26 |
| Unknown* | 1 | $46.16279 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Mar-26 |
| Unknown* | 0 | $46.28 | SI Trade |
18:02:13 - 24-Mar-26 |
| Unknown* | 1 | $46.3283 | OTC Trade |
18:00:57 - 24-Mar-26 |
| Unknown* | 0 | $46.31 | SI Trade |
17:59:25 - 24-Mar-26 |
| Unknown* | 33 | $46.2893 | OTC Trade |
17:53:47 - 24-Mar-26 |
| Unknown* | 0 | $46.30 | SI Trade |
17:48:07 - 24-Mar-26 |
| Unknown* | 127 | $46.305 | OTC Trade |
17:19:03 - 24-Mar-26 |
| Unknown* | 0 | $46.41 | SI Trade |
16:51:05 - 24-Mar-26 |
| Unknown* | 2 | $46.41 | SI Trade |
16:50:58 - 24-Mar-26 |
| Unknown* | 2 | $46.405 | OTC Trade |
16:50:58 - 24-Mar-26 |
| Unknown* | 0 | $46.40 | SI Trade |
16:13:24 - 24-Mar-26 |
| Unknown* | 0 | $46.36 | SI Trade |
16:05:42 - 24-Mar-26 |
| Unknown* | 0 | $46.36 | SI Trade |
16:04:40 - 24-Mar-26 |
| Unknown* | 34 | $46.535 | OTC Trade |
15:47:02 - 24-Mar-26 |
| Unknown* | 34 | $46.4993 | OTC Trade |
15:32:11 - 24-Mar-26 |
| Unknown* | 24 | $46.50879 | Currency Conversion Negotiated Trade |
15:16:29 - 24-Mar-26 |
| Unknown* | 0 | $46.26 | SI Trade |
15:00:30 - 24-Mar-26 |
| Unknown* | 0 | $46.21 | SI Trade |
14:56:45 - 24-Mar-26 |
| Unknown* | 0 | $46.10 | OTC Trade |
14:53:02 - 24-Mar-26 |
| Unknown* | 1 | $46.095 | OTC Trade |
14:53:02 - 24-Mar-26 |
| Unknown* | 0 | $45.92 | OTC Trade |
14:46:59 - 24-Mar-26 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:42:30 - 24-Mar-26 |