| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $48.2085 | Cross OTC Trade |
17:49:00 - 24-Dec-25 |
| Unknown* | 347 | $48.4035 | OTC Trade |
17:23:43 - 24-Dec-25 |
| Unknown* | 20 | $48.41 | OTC Trade |
17:08:31 - 24-Dec-25 |
| Unknown* | 1 | $48.3086 | Cross OTC Trade |
16:42:14 - 24-Dec-25 |
| Unknown* | 125 | $48.335 | OTC Trade |
15:37:17 - 24-Dec-25 |
| Unknown* | 10 | $48.3037 | OTC Trade |
15:23:26 - 24-Dec-25 |
| Unknown* | 4 | $48.16 | OTC Trade |
15:04:54 - 24-Dec-25 |
| Unknown* | 1 | $48.24 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 1 | $48.18 | OTC Trade |
13:35:45 - 24-Dec-25 |
| Unknown* | 13 | $48.56 | OTC Trade |
12:00:00 - 24-Dec-25 |
| Unknown* | 50 | $48.32 | OTC Trade |
18:09:47 - 23-Dec-25 |
| Unknown* | 150 | $48.3185 | OTC Trade |
18:09:47 - 23-Dec-25 |
| Unknown* | 200 | $48.225 | OTC Trade |
17:30:16 - 23-Dec-25 |
| Unknown* | 4 | $48.1324 | OTC Trade |
17:03:23 - 23-Dec-25 |
| Unknown* | 416 | $48.132 | OTC Trade |
17:03:23 - 23-Dec-25 |
| Unknown* | 24 | $48.1785 | OTC Trade |
16:45:43 - 23-Dec-25 |
| Unknown* | 27 | $48.2514 | Cross OTC Trade |
16:39:46 - 23-Dec-25 |
| Unknown* | 127 | $48.2107 | OTC Trade |
16:35:09 - 23-Dec-25 |
| Unknown* | 20 | $48.245 | OTC Trade |
16:20:33 - 23-Dec-25 |
| Unknown* | 15 | $48.1093 | OTC Trade |
15:19:32 - 23-Dec-25 |
| Unknown* | 2 | $47.87776 | Currency Conversion Negotiated Trade |
15:18:19 - 23-Dec-25 |
| Unknown* | 1 | $48.37466 | Currency Conversion Negotiated Trade |
15:18:19 - 23-Dec-25 |
| Unknown* | 60 | $48.185 | OTC Trade |
14:55:06 - 23-Dec-25 |
| Unknown* | 75 | $48.185 | OTC Trade |
14:55:06 - 23-Dec-25 |
| Unknown* | 0 | $48.3295 | OTC Trade |
14:38:19 - 23-Dec-25 |
| Unknown* | 1 | $48.25 | Cross OTC Trade |
14:33:41 - 23-Dec-25 |
| Unknown* | 1 | $47.95 | OTC Trade |
12:08:35 - 23-Dec-25 |
| Unknown* | 0 | $47.95 | OTC Trade |
12:08:35 - 23-Dec-25 |
| Unknown* | 0 | $47.95 | OTC Trade |
10:32:05 - 23-Dec-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
09:12:59 - 23-Dec-25 |
| Unknown* | 1 | $47.71 | OTC Trade |
09:12:59 - 23-Dec-25 |
| Unknown* | 57 | $48.119 | OTC Trade |
20:49:30 - 22-Dec-25 |
| Unknown* | 30 | $48.215 | OTC Trade |
20:36:37 - 22-Dec-25 |
| Unknown* | 30 | $48.215 | OTC Trade |
20:36:27 - 22-Dec-25 |
| Unknown* | 1 | $48.21739 | Currency Conversion Negotiated Trade |
18:10:23 - 22-Dec-25 |
| Unknown* | 24 | $48.3707 | OTC Trade |
17:56:00 - 22-Dec-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 10 | $48.315 | OTC Trade |
16:55:21 - 22-Dec-25 |
| Unknown* | 24 | $48.35 | OTC Trade |
16:46:48 - 22-Dec-25 |
| Unknown* | 4 | $48.3686 | Cross OTC Trade |
16:31:44 - 22-Dec-25 |
| Unknown* | 3 | $48.1598 | OTC Trade |
15:51:35 - 22-Dec-25 |
| Unknown* | 100 | $48.0917 | OTC Trade |
15:22:51 - 22-Dec-25 |
| Unknown* | 2 | $47.66894 | Currency Conversion Negotiated Trade |
15:19:53 - 22-Dec-25 |
| Unknown* | 2 | $48.16208 | Currency Conversion Negotiated Trade |
15:19:53 - 22-Dec-25 |
| Unknown* | 21 | $48.105 | OTC Trade |
15:01:11 - 22-Dec-25 |
| Unknown* | 21 | $48.0909 | OTC Trade |
15:01:04 - 22-Dec-25 |
| Unknown* | 1 | $48.048 | OTC Trade |
14:45:54 - 22-Dec-25 |
| Unknown* | 0 | $48.02 | OTC Trade |
14:39:49 - 22-Dec-25 |
| Unknown* | 10 | $48.13 | OTC Trade |
14:31:52 - 22-Dec-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
14:02:16 - 22-Dec-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
14:02:16 - 22-Dec-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
14:02:16 - 22-Dec-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
08:40:57 - 22-Dec-25 |
| Unknown* | 15 | $47.835 | OTC Trade |
20:56:20 - 19-Dec-25 |
| Unknown* | 10 | $47.9381 | OTC Trade |
20:19:39 - 19-Dec-25 |
| Unknown* | 11 | $47.9385 | OTC Trade |
20:19:39 - 19-Dec-25 |
| Unknown* | 1 | $47.76781 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Dec-25 |
| Unknown* | 20 | $47.91 | OTC Trade |
16:46:45 - 19-Dec-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:43:27 - 19-Dec-25 |
| Unknown* | 40 | $47.8777 | OTC Trade |
15:25:09 - 19-Dec-25 |
| Unknown* | 20 | $48.20319 | Currency Conversion Negotiated Trade |
15:16:44 - 19-Dec-25 |
| Unknown* | 63 | $47.8743 | OTC Trade |
15:10:41 - 19-Dec-25 |
| Unknown* | 0 | $47.95 | OTC Trade |
14:38:45 - 19-Dec-25 |
| Unknown* | 25 | $47.9214 | Cross OTC Trade |
18:31:51 - 18-Dec-25 |
| Unknown* | 64 | $48.09118 | Currency Conversion Negotiated Trade |
15:32:08 - 18-Dec-25 |
| Unknown* | 68 | $48.128 | OTC Trade |
14:56:27 - 18-Dec-25 |
| Unknown* | 97 | $48.128 | OTC Trade |
14:56:27 - 18-Dec-25 |
| Unknown* | 97 | $48.128 | OTC Trade |
14:56:27 - 18-Dec-25 |
| Unknown* | 97 | $48.128 | OTC Trade |
14:56:27 - 18-Dec-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
14:49:03 - 18-Dec-25 |
| Unknown* | 195 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 92 | $47.7324 | OTC Trade |
20:15:14 - 17-Dec-25 |
| Unknown* | 34 | $47.7316 | OTC Trade |
20:15:14 - 17-Dec-25 |
| Unknown* | 1 | $47.7786 | Cross OTC Trade |
20:01:13 - 17-Dec-25 |
| Unknown* | 92 | $47.725 | OTC Trade |
19:50:01 - 17-Dec-25 |
| Unknown* | 40 | $47.725 | OTC Trade |
19:50:01 - 17-Dec-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
17:45:22 - 17-Dec-25 |
| Unknown* | 2 | $47.54 | OTC Trade |
16:51:39 - 17-Dec-25 |
| Unknown* | 5 | $47.58 | OTC Trade |
16:50:27 - 17-Dec-25 |
| Unknown* | 1 | $47.65 | OTC Trade |
16:21:00 - 17-Dec-25 |
| Unknown* | 132 | $47.568 | OTC Trade |
15:55:01 - 17-Dec-25 |
| Unknown* | 2 | $47.86 | OTC Trade |
15:25:17 - 17-Dec-25 |
| Unknown* | 1 | $47.58281 | Currency Conversion Negotiated Trade |
15:20:34 - 17-Dec-25 |
| Unknown* | 7 | $48.06622 | Currency Conversion Negotiated Trade |
15:20:33 - 17-Dec-25 |
| Unknown* | 60 | $47.748 | OTC Trade |
15:09:10 - 17-Dec-25 |
| Unknown* | 66 | $47.745 | OTC Trade |
15:09:10 - 17-Dec-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
15:07:15 - 17-Dec-25 |
| Unknown* | 125 | $47.785 | OTC Trade |
15:06:22 - 17-Dec-25 |
| Unknown* | 126 | $47.9288 | OTC Trade |
14:41:19 - 17-Dec-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 7 | $47.9171 | Cross OTC Trade |
14:37:35 - 17-Dec-25 |
| Unknown* | 1,388 | $48.06195 | Currency Conversion Negotiated Trade |
14:36:17 - 17-Dec-25 |
| Unknown* | 10 | $48.042 | OTC Trade |
14:35:45 - 17-Dec-25 |
| Unknown* | 1,162 | $48.11 | OTC Trade |
14:34:27 - 17-Dec-25 |
| Unknown* | 1 | $47.80 | Cross OTC Trade |
14:33:33 - 17-Dec-25 |
| Unknown* | 1 | $47.84 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 195 | $47.84 | SI Trade |
11:49:12 - 17-Dec-25 |
| Unknown* | -195 | $0.00 | SI Trade Correction |
11:49:12 - 17-Dec-25 |
| Unknown* | 90 | $47.628 | OTC Trade |
20:50:02 - 16-Dec-25 |
| Unknown* | 1 | $47.64806 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Dec-25 |
| Unknown* | 5 | $47.582 | OTC Trade |
17:41:25 - 16-Dec-25 |
| Unknown* | 5 | $47.5815 | OTC Trade |
17:41:25 - 16-Dec-25 |
| Unknown* | 1 | $47.40985 | Currency Conversion Negotiated Trade |
15:12:57 - 16-Dec-25 |
| Unknown* | 8 | $48.0119 | OTC Trade |
15:09:16 - 16-Dec-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:48:57 - 16-Dec-25 |
| Unknown* | 11 | $47.75 | OTC Trade |
14:41:30 - 16-Dec-25 |
| Unknown* | 2 | $47.99 | Cross OTC Trade |
14:33:11 - 16-Dec-25 |
| Unknown* | 2 | $47.99 | Cross OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 2 | $47.26 | OTC Trade |
13:33:13 - 16-Dec-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
13:33:13 - 16-Dec-25 |
| Unknown* | 4 | $47.8375 | OTC Trade |
13:33:13 - 16-Dec-25 |
| Unknown* | 1 | $47.26 | OTC Trade |
13:33:13 - 16-Dec-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
13:33:13 - 16-Dec-25 |
| Unknown* | 212 | $47.00 | OTC Trade |
12:03:49 - 16-Dec-25 |
| Unknown* | 65 | $47.8115 | OTC Trade |
20:49:35 - 15-Dec-25 |
| Unknown* | 2 | $47.8012 | OTC Trade |
20:47:26 - 15-Dec-25 |
| Unknown* | 3 | $47.9086 | Cross OTC Trade |
19:03:41 - 15-Dec-25 |
| Unknown* | 6 | $47.92 | OTC Trade |
18:55:40 - 15-Dec-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
18:55:40 - 15-Dec-25 |
| Unknown* | 11 | $47.905 | OTC Trade |
18:51:54 - 15-Dec-25 |
| Unknown* | 39 | $47.905 | OTC Trade |
18:51:54 - 15-Dec-25 |
| Unknown* | 1 | $47.56561 | Currency Conversion Negotiated Trade |
18:10:38 - 15-Dec-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
17:43:40 - 15-Dec-25 |
| Unknown* | 100 | $47.7715 | OTC Trade |
17:37:08 - 15-Dec-25 |
| Unknown* | 10 | $47.9181 | OTC Trade |
16:58:00 - 15-Dec-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
16:24:47 - 15-Dec-25 |
| Unknown* | 58 | $47.872 | OTC Trade |
16:24:47 - 15-Dec-25 |
| Unknown* | 17 | $47.8778 | OTC Trade |
16:16:33 - 15-Dec-25 |
| Unknown* | 100 | $47.795 | OTC Trade |
16:11:35 - 15-Dec-25 |
| Unknown* | 100 | $47.802 | OTC Trade |
16:01:57 - 15-Dec-25 |
| Unknown* | 68 | $47.83 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | -68 | $0.00 | SI Trade Correction |
15:45:50 - 15-Dec-25 |
| Unknown* | 68 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 11 | $48.15 | Cross OTC Trade |
15:35:41 - 15-Dec-25 |
| Unknown* | 4 | $48.27343 | Currency Conversion Negotiated Trade |
15:17:05 - 15-Dec-25 |
| Unknown* | 90 | $48.145 | OTC Trade |
15:13:03 - 15-Dec-25 |
| Unknown* | 60 | $48.145 | OTC Trade |
15:13:03 - 15-Dec-25 |
| Unknown* | 53 | $48.17 | OTC Trade |
15:10:39 - 15-Dec-25 |
| Unknown* | 51 | $48.17 | OTC Trade |
15:10:37 - 15-Dec-25 |
| Unknown* | 91 | $48.258 | OTC Trade |
15:03:45 - 15-Dec-25 |
| Unknown* | 3,793 | $48.365 | SI Trade |
14:54:35 - 15-Dec-25 |
| Unknown* | 600 | $48.365 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 133 | $48.355 | OTC Trade |
14:54:13 - 15-Dec-25 |
| Unknown* | 0 | $48.56 | OTC Trade |
14:40:56 - 15-Dec-25 |
| Unknown* | 1 | $48.64 | Cross OTC Trade |
14:38:09 - 15-Dec-25 |
| Unknown* | 12 | $48.4391 | OTC Trade |
14:36:40 - 15-Dec-25 |
| Unknown* | 0 | $48.42 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $48.39 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 262 | $48.59 | OTC Trade |
14:31:23 - 15-Dec-25 |
| Unknown* | 32 | $48.585 | OTC Trade |
14:31:22 - 15-Dec-25 |
| Unknown* | 41 | $48.48 | OTC Trade |
14:30:42 - 15-Dec-25 |
| Unknown* | 1 | $48.64 | Cross OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 3 | $48.27 | OTC Trade |
12:28:50 - 15-Dec-25 |
| Unknown* | 126 | $48.135 | OTC Trade |
19:40:01 - 12-Dec-25 |
| Unknown* | 6 | $48.135 | OTC Trade |
19:40:01 - 12-Dec-25 |
| Unknown* | 100 | $48.005 | OTC Trade |
19:06:25 - 12-Dec-25 |
| Unknown* | 1 | $48.0686 | Cross OTC Trade |
18:10:21 - 12-Dec-25 |
| Unknown* | 1 | $48.2538 | Currency Conversion Negotiated Trade |
18:10:16 - 12-Dec-25 |
| Unknown* | 105 | $48.1416 | OTC Trade |
17:23:08 - 12-Dec-25 |
| Unknown* | 122 | $48.0625 | OTC Trade |
17:12:10 - 12-Dec-25 |
| Unknown* | 88 | $48.0625 | OTC Trade |
17:12:10 - 12-Dec-25 |
| Unknown* | 257 | $48.093 | OTC Trade |
17:11:00 - 12-Dec-25 |
| Unknown* | 5 | $48.093 | OTC Trade |
17:11:00 - 12-Dec-25 |
| Unknown* | 210 | $48.1333 | OTC Trade |
17:09:01 - 12-Dec-25 |
| Unknown* | 105 | $48.1234 | OTC Trade |
17:08:40 - 12-Dec-25 |
| Unknown* | 210 | $48.1136 | OTC Trade |
17:03:26 - 12-Dec-25 |
| Unknown* | 183 | $48.11 | OTC Trade |
17:03:16 - 12-Dec-25 |
| Unknown* | 100 | $48.11 | OTC Trade |
17:03:16 - 12-Dec-25 |
| Unknown* | 205 | $48.0915 | OTC Trade |
17:02:42 - 12-Dec-25 |
| Unknown* | 5 | $48.0915 | OTC Trade |
17:02:42 - 12-Dec-25 |
| Unknown* | 290 | $48.1215 | OTC Trade |
17:02:22 - 12-Dec-25 |
| Unknown* | 210 | $48.12 | OTC Trade |
17:02:20 - 12-Dec-25 |
| Unknown* | 45 | $48.1226 | OTC Trade |
17:02:15 - 12-Dec-25 |
| Unknown* | 7 | $48.1226 | OTC Trade |
17:02:15 - 12-Dec-25 |
| Unknown* | 210 | $48.1311 | OTC Trade |
17:02:07 - 12-Dec-25 |
| Unknown* | 105 | $48.14 | OTC Trade |
17:01:57 - 12-Dec-25 |
| Unknown* | 105 | $48.132 | OTC Trade |
17:01:52 - 12-Dec-25 |
| Unknown* | 525 | $48.14 | OTC Trade |
17:01:27 - 12-Dec-25 |
| Unknown* | 262 | $48.141 | OTC Trade |
17:01:24 - 12-Dec-25 |
| Unknown* | 71 | $48.0117 | OTC Trade |
16:08:25 - 12-Dec-25 |
| Unknown* | 54 | $48.011 | OTC Trade |
16:08:25 - 12-Dec-25 |
| Unknown* | 34 | $48.025 | OTC Trade |
16:07:35 - 12-Dec-25 |
| Unknown* | 10 | $48.11479 | Currency Conversion Negotiated Trade |
15:32:54 - 12-Dec-25 |
| Unknown* | 55 | $48.005 | OTC Trade |
15:24:14 - 12-Dec-25 |
| Unknown* | 6 | $47.77788 | Currency Conversion Negotiated Trade |
15:14:27 - 12-Dec-25 |
| Unknown* | 41 | $47.94 | OTC Trade |
15:02:35 - 12-Dec-25 |
| Unknown* | 10 | $47.925 | OTC Trade |
14:39:35 - 12-Dec-25 |
| Unknown* | 1 | $48.42 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $48.42 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 166 | $0.00 | SI Trade |
13:50:10 - 12-Dec-25 |
| Unknown* | 166 | $48.15 | SI Trade |
13:50:10 - 12-Dec-25 |
| Unknown* | -166 | $0.00 | SI Trade Correction |
13:50:10 - 12-Dec-25 |
| Unknown* | 60 | $48.3793 | OTC Trade |
20:57:49 - 11-Dec-25 |
| Unknown* | 23 | $48.3514 | Cross OTC Trade |
19:18:26 - 11-Dec-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $48.26 | OTC Trade |
18:31:53 - 11-Dec-25 |
| Unknown* | 132 | $48.285 | OTC Trade |
18:24:16 - 11-Dec-25 |
| Unknown* | 10 | $48.255 | OTC Trade |
18:19:30 - 11-Dec-25 |
| Unknown* | 125 | $48.1315 | OTC Trade |
17:39:13 - 11-Dec-25 |