| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $43.5486 | Cross OTC Trade |
19:09:54 - 26-Nov-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
18:03:00 - 26-Nov-25 |
| Unknown* | 2 | $43.525 | OTC Trade |
18:03:00 - 26-Nov-25 |
| Unknown* | 1 | $43.4714 | Cross OTC Trade |
17:22:05 - 26-Nov-25 |
| Unknown* | 23 | $43.525 | OTC Trade |
17:15:04 - 26-Nov-25 |
| Unknown* | 10 | $43.6214 | Cross OTC Trade |
16:21:17 - 26-Nov-25 |
| Unknown* | 6 | $43.05862 | Currency Conversion Negotiated Trade |
15:21:02 - 26-Nov-25 |
| Unknown* | 2 | $43.50955 | Currency Conversion Negotiated Trade |
15:21:02 - 26-Nov-25 |
| Unknown* | 3 | $43.3697 | OTC Trade |
15:15:28 - 26-Nov-25 |
| Unknown* | 59 | $43.3233 | OTC Trade |
15:00:32 - 26-Nov-25 |
| Unknown* | 1 | $43.3596 | OTC Trade |
14:55:56 - 26-Nov-25 |
| Unknown* | 6 | $43.4088 | OTC Trade |
14:46:04 - 26-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:46:04 - 26-Nov-25 |
| Unknown* | 75 | $43.3885 | OTC Trade |
14:44:29 - 26-Nov-25 |
| Unknown* | 32 | $43.195 | OTC Trade |
14:35:55 - 26-Nov-25 |
| Unknown* | 4 | $43.18 | Cross OTC Trade |
14:30:57 - 26-Nov-25 |
| Unknown* | 1 | $43.18 | Cross OTC Trade |
14:30:57 - 26-Nov-25 |
| Unknown* | 1 | $43.18 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 1 | $43.18 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 19 | $43.3195 | OTC Trade |
19:52:46 - 25-Nov-25 |
| Unknown* | 48 | $43.27 | OTC Trade |
19:43:10 - 25-Nov-25 |
| Unknown* | 9 | $43.2214 | Cross OTC Trade |
18:57:17 - 25-Nov-25 |
| Unknown* | 200 | $43.238 | OTC Trade |
18:52:35 - 25-Nov-25 |
| Unknown* | 139 | $43.235 | OTC Trade |
18:40:08 - 25-Nov-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
18:37:30 - 25-Nov-25 |
| Unknown* | 139 | $43.285 | OTC Trade |
17:12:25 - 25-Nov-25 |
| Unknown* | 100 | $43.282 | OTC Trade |
16:57:56 - 25-Nov-25 |
| Unknown* | 300 | $43.2818 | OTC Trade |
16:57:56 - 25-Nov-25 |
| Unknown* | 200 | $43.282 | OTC Trade |
16:57:56 - 25-Nov-25 |
| Unknown* | 100 | $43.2793 | OTC Trade |
16:22:52 - 25-Nov-25 |
| Unknown* | 24 | $43.195 | OTC Trade |
16:17:43 - 25-Nov-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
16:02:21 - 25-Nov-25 |
| Unknown* | 6 | $42.81779 | Currency Conversion Negotiated Trade |
15:16:48 - 25-Nov-25 |
| Unknown* | 1 | $42.56 | Cross OTC Trade |
14:33:38 - 25-Nov-25 |
| Unknown* | 17 | $42.56 | Cross OTC Trade |
14:33:12 - 25-Nov-25 |
| Unknown* | 2 | $42.56 | Cross OTC Trade |
14:33:12 - 25-Nov-25 |
| Unknown* | 1 | $42.56 | Cross OTC Trade |
14:33:12 - 25-Nov-25 |
| Unknown* | 14 | $42.56 | Cross OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 3 | $42.56 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
20:16:21 - 24-Nov-25 |
| Unknown* | 3 | $42.3086 | Cross OTC Trade |
18:39:02 - 24-Nov-25 |
| Unknown* | 1 | $42.18741 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Nov-25 |
| Unknown* | 4,400 | $42.33 | SI Trade |
16:54:36 - 24-Nov-25 |
| Unknown* | -4,400 | $0.00 | SI Trade Correction |
16:54:36 - 24-Nov-25 |
| Unknown* | 4,400 | $0.00 | SI Trade |
16:54:36 - 24-Nov-25 |
| Unknown* | 90 | $42.365 | OTC Trade |
16:50:56 - 24-Nov-25 |
| Unknown* | 90 | $42.368 | OTC Trade |
16:50:56 - 24-Nov-25 |
| Unknown* | 100 | $42.2672 | OTC Trade |
16:12:08 - 24-Nov-25 |
| Unknown* | 42 | $42.268 | OTC Trade |
16:12:08 - 24-Nov-25 |
| Unknown* | 47 | $42.2733 | OTC Trade |
16:12:04 - 24-Nov-25 |
| Unknown* | 108 | $42.3128 | OTC Trade |
16:09:51 - 24-Nov-25 |
| Unknown* | 22 | $42.3128 | OTC Trade |
16:09:51 - 24-Nov-25 |
| Unknown* | 59 | $42.32431 | Currency Conversion Negotiated Trade |
16:05:44 - 24-Nov-25 |
| Unknown* | 100 | $42.3272 | OTC Trade |
16:04:16 - 24-Nov-25 |
| Unknown* | 42 | $42.328 | OTC Trade |
16:04:16 - 24-Nov-25 |
| Unknown* | 70 | $42.1785 | OTC Trade |
15:35:16 - 24-Nov-25 |
| Unknown* | 73 | $42.179 | OTC Trade |
15:35:16 - 24-Nov-25 |
| Unknown* | 11 | $42.02484 | Currency Conversion Negotiated Trade |
15:17:08 - 24-Nov-25 |
| Unknown* | 1 | $42.45504 | Currency Conversion Negotiated Trade |
15:17:08 - 24-Nov-25 |
| Unknown* | 9 | $42.2223 | OTC Trade |
15:06:50 - 24-Nov-25 |
| Unknown* | 70 | $42.215 | OTC Trade |
15:02:51 - 24-Nov-25 |
| Unknown* | 73 | $42.215 | OTC Trade |
15:02:51 - 24-Nov-25 |
| Unknown* | 29 | $42.251 | OTC Trade |
15:01:26 - 24-Nov-25 |
| Unknown* | 160 | $42.2504 | OTC Trade |
14:59:59 - 24-Nov-25 |
| Unknown* | 143 | $42.228 | OTC Trade |
14:36:58 - 24-Nov-25 |
| Unknown* | 180 | $42.24 | OTC Trade |
14:32:37 - 24-Nov-25 |
| Unknown* | 1 | $42.29 | Cross OTC Trade |
14:30:53 - 24-Nov-25 |
| Unknown* | 2 | $42.29 | Cross OTC Trade |
14:30:53 - 24-Nov-25 |
| Unknown* | 1 | $42.29 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 120 | $42.615 | OTC Trade |
19:50:01 - 21-Nov-25 |
| Unknown* | 130 | $42.615 | OTC Trade |
19:50:01 - 21-Nov-25 |
| Unknown* | 144 | $42.572 | OTC Trade |
19:00:12 - 21-Nov-25 |
| Unknown* | 142 | $42.3985 | OTC Trade |
18:33:36 - 21-Nov-25 |
| Unknown* | 1 | $42.52906 | Currency Conversion Negotiated Trade |
18:10:19 - 21-Nov-25 |
| Unknown* | 7 | $42.5414 | Cross OTC Trade |
17:22:59 - 21-Nov-25 |
| Unknown* | 55 | $42.348 | OTC Trade |
16:56:07 - 21-Nov-25 |
| Unknown* | 1 | $42.2686 | Cross OTC Trade |
16:47:45 - 21-Nov-25 |
| Unknown* | 120 | $41.648 | OTC Trade |
15:40:04 - 21-Nov-25 |
| Unknown* | 130 | $41.648 | OTC Trade |
15:40:04 - 21-Nov-25 |
| Unknown* | 3 | $41.64314 | Currency Conversion Negotiated Trade |
15:19:51 - 21-Nov-25 |
| Unknown* | 3 | $42.07496 | Currency Conversion Negotiated Trade |
15:19:51 - 21-Nov-25 |
| Unknown* | 1 | $41.658 | OTC Trade |
15:07:20 - 21-Nov-25 |
| Unknown* | 70 | $41.6569 | OTC Trade |
15:07:18 - 21-Nov-25 |
| Unknown* | 74 | $41.6585 | OTC Trade |
15:07:18 - 21-Nov-25 |
| Unknown* | 1 | $41.56 | Cross OTC Trade |
14:32:41 - 21-Nov-25 |
| Unknown* | 9 | $41.56 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 2 | $41.56 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
10:03:41 - 21-Nov-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
20:51:45 - 20-Nov-25 |
| Unknown* | 112 | $41.315 | OTC Trade |
20:51:45 - 20-Nov-25 |
| Unknown* | 76 | $41.3068 | OTC Trade |
19:14:27 - 20-Nov-25 |
| Unknown* | 70 | $41.308 | OTC Trade |
19:14:27 - 20-Nov-25 |
| Unknown* | 29 | $41.2814 | OTC Trade |
19:02:27 - 20-Nov-25 |
| Unknown* | 2 | $41.5114 | Cross OTC Trade |
18:23:14 - 20-Nov-25 |
| Unknown* | 12 | $41.5615 | OTC Trade |
17:12:58 - 20-Nov-25 |
| Unknown* | 13 | $41.5615 | OTC Trade |
17:12:58 - 20-Nov-25 |
| Unknown* | 79 | $41.965 | OTC Trade |
16:33:21 - 20-Nov-25 |
| Unknown* | 60 | $41.9685 | OTC Trade |
16:33:21 - 20-Nov-25 |
| Unknown* | 2 | $41.9886 | Cross OTC Trade |
16:32:51 - 20-Nov-25 |
| Unknown* | 6 | $42.155 | OTC Trade |
16:25:05 - 20-Nov-25 |
| Unknown* | 6 | $42.155 | OTC Trade |
16:25:05 - 20-Nov-25 |
| Unknown* | 55 | $42.3266 | OTC Trade |
15:45:11 - 20-Nov-25 |
| Unknown* | 57 | $42.3266 | OTC Trade |
15:45:11 - 20-Nov-25 |
| Unknown* | 30 | $42.328 | OTC Trade |
15:45:11 - 20-Nov-25 |
| Unknown* | 14 | $42.29 | OTC Trade |
15:38:15 - 20-Nov-25 |
| Unknown* | 1 | $41.85296 | Currency Conversion Negotiated Trade |
15:18:01 - 20-Nov-25 |
| Unknown* | 1 | $42.28178 | Currency Conversion Negotiated Trade |
15:18:01 - 20-Nov-25 |
| Unknown* | 1 | $42.26 | OTC Trade |
15:06:07 - 20-Nov-25 |
| Unknown* | 10 | $42.1472 | Cross OTC Trade |
14:55:14 - 20-Nov-25 |
| Unknown* | 9 | $42.2286 | Cross OTC Trade |
14:52:30 - 20-Nov-25 |
| Unknown* | 1 | $41.94 | Cross OTC Trade |
14:34:06 - 20-Nov-25 |
| Unknown* | 4 | $41.94 | Cross OTC Trade |
14:34:06 - 20-Nov-25 |
| Unknown* | 4 | $41.94 | Cross OTC Trade |
14:34:06 - 20-Nov-25 |
| Unknown* | 50 | $42.018 | OTC Trade |
14:30:34 - 20-Nov-25 |
| Unknown* | 1 | $41.94 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 4 | $41.94 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 2 | $41.5695 | Cross OTC Trade |
20:51:38 - 19-Nov-25 |
| Unknown* | 2 | $41.2786 | Cross OTC Trade |
17:56:07 - 19-Nov-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
17:22:49 - 19-Nov-25 |
| Unknown* | 1 | $41.2386 | Cross OTC Trade |
16:10:14 - 19-Nov-25 |
| Unknown* | 1 | $41.2214 | Cross OTC Trade |
16:09:43 - 19-Nov-25 |
| Unknown* | 100 | $41.202 | OTC Trade |
16:06:31 - 19-Nov-25 |
| Unknown* | 67 | $41.418 | OTC Trade |
15:41:15 - 19-Nov-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:31:40 - 19-Nov-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 30 | $41.402 | OTC Trade |
15:30:09 - 19-Nov-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 145 | $41.615 | OTC Trade |
15:16:06 - 19-Nov-25 |
| Unknown* | 1 | $41.88689 | Currency Conversion Negotiated Trade |
15:15:09 - 19-Nov-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
14:41:09 - 19-Nov-25 |
| Unknown* | 2 | $41.40 | Cross OTC Trade |
14:32:36 - 19-Nov-25 |
| Unknown* | 4 | $41.40 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 4 | $41.40 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 18 | $41.40 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 1 | $41.40 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 1 | $41.40 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
13:50:49 - 19-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
13:11:56 - 19-Nov-25 |
| Unknown* | 1 | $41.37131 | Currency Conversion Negotiated Trade |
18:10:41 - 18-Nov-25 |
| Unknown* | 11 | $41.365 | OTC Trade |
17:21:44 - 18-Nov-25 |
| Unknown* | 12 | $41.255 | OTC Trade |
15:52:11 - 18-Nov-25 |
| Unknown* | 12 | $41.255 | OTC Trade |
15:52:11 - 18-Nov-25 |
| Unknown* | 2 | $41.4781 | Currency Conversion Negotiated Trade |
15:18:19 - 18-Nov-25 |
| Unknown* | 50 | $41.2427 | OTC Trade |
15:12:03 - 18-Nov-25 |
| Unknown* | 50 | $41.242 | OTC Trade |
15:12:03 - 18-Nov-25 |
| Unknown* | 55 | $41.435 | OTC Trade |
14:53:21 - 18-Nov-25 |
| Unknown* | 10 | $41.44 | OTC Trade |
14:50:43 - 18-Nov-25 |
| Unknown* | 10 | $41.4407 | OTC Trade |
14:50:43 - 18-Nov-25 |
| Unknown* | 25 | $41.455 | OTC Trade |
14:50:31 - 18-Nov-25 |
| Unknown* | 25 | $41.455 | OTC Trade |
14:50:31 - 18-Nov-25 |
| Unknown* | 12 | $41.525 | OTC Trade |
14:43:39 - 18-Nov-25 |
| Unknown* | 1 | $41.06 | Cross OTC Trade |
14:33:05 - 18-Nov-25 |
| Unknown* | 20 | $40.79 | OTC Trade |
14:30:06 - 18-Nov-25 |
| Unknown* | 5 | $40.79 | OTC Trade |
14:30:06 - 18-Nov-25 |
| Unknown* | 48 | $40.765 | OTC Trade |
14:30:05 - 18-Nov-25 |
| Unknown* | 1 | $41.06 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 246 | $40.9521 | OTC Trade |
20:35:00 - 17-Nov-25 |
| Unknown* | 217 | $40.9521 | OTC Trade |
20:35:00 - 17-Nov-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
20:18:20 - 17-Nov-25 |
| Unknown* | 11 | $41.00 | OTC Trade |
20:06:47 - 17-Nov-25 |
| Unknown* | 50 | $41.105 | OTC Trade |
19:58:29 - 17-Nov-25 |
| Unknown* | 100 | $41.012 | OTC Trade |
19:56:13 - 17-Nov-25 |
| Unknown* | 38 | $41.00 | Cross OTC Trade |
19:56:12 - 17-Nov-25 |
| Unknown* | 28 | $41.0723 | OTC Trade |
19:54:56 - 17-Nov-25 |
| Unknown* | 28 | $41.0723 | OTC Trade |
19:54:56 - 17-Nov-25 |
| Unknown* | 28 | $41.0715 | OTC Trade |
19:54:56 - 17-Nov-25 |
| Unknown* | 28 | $41.0715 | OTC Trade |
19:54:56 - 17-Nov-25 |
| Unknown* | 1 | $41.3672 | OTC Trade |
19:33:20 - 17-Nov-25 |
| Unknown* | 1 | $41.368 | OTC Trade |
19:33:20 - 17-Nov-25 |
| Unknown* | 0 | $41.74 | OTC Trade |
18:34:51 - 17-Nov-25 |
| Unknown* | 18 | $41.745 | OTC Trade |
18:34:51 - 17-Nov-25 |
| Unknown* | 100 | $41.735 | OTC Trade |
18:23:14 - 17-Nov-25 |
| Unknown* | 100 | $41.732 | OTC Trade |
18:23:14 - 17-Nov-25 |
| Unknown* | 100 | $41.735 | OTC Trade |
18:23:14 - 17-Nov-25 |
| Unknown* | 100 | $41.735 | OTC Trade |
18:23:14 - 17-Nov-25 |
| Unknown* | 1 | $42.00333 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Nov-25 |
| Unknown* | 11 | $42.098 | OTC Trade |
17:31:39 - 17-Nov-25 |
| Unknown* | 4 | $42.0586 | Cross OTC Trade |
17:06:50 - 17-Nov-25 |
| Unknown* | 500 | $42.035 | OTC Trade |
16:50:56 - 17-Nov-25 |
| Unknown* | 200 | $41.808 | OTC Trade |
16:21:36 - 17-Nov-25 |
| Unknown* | 5 | $41.842 | OTC Trade |
16:13:12 - 17-Nov-25 |
| Unknown* | 139 | $41.842 | OTC Trade |
16:13:12 - 17-Nov-25 |
| Unknown* | 5 | $41.978 | OTC Trade |
15:41:39 - 17-Nov-25 |
| Unknown* | 2 | $41.99918 | Currency Conversion Negotiated Trade |
15:19:46 - 17-Nov-25 |
| Unknown* | 6 | $42.43162 | Currency Conversion Negotiated Trade |
15:19:45 - 17-Nov-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
15:14:47 - 17-Nov-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:09:25 - 17-Nov-25 |
| Unknown* | 100 | $42.225 | OTC Trade |
14:40:10 - 17-Nov-25 |
| Unknown* | 11 | $42.57 | Cross OTC Trade |
14:30:05 - 17-Nov-25 |
| Unknown* | 1 | $42.57 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 4 | $42.57 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 2 | $42.57 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 96 | $42.6007 | OTC Trade |
20:55:31 - 14-Nov-25 |
| Unknown* | 139 | $42.499 | OTC Trade |
18:31:03 - 14-Nov-25 |
| Unknown* | 1 | $42.26135 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Nov-25 |
| Unknown* | 11 | $42.10 | OTC Trade |
15:23:21 - 14-Nov-25 |
| Unknown* | 6 | $42.13077 | Currency Conversion Negotiated Trade |
15:15:55 - 14-Nov-25 |
| Unknown* | 8 | $42.0476 | OTC Trade |
15:11:16 - 14-Nov-25 |
| Unknown* | 80 | $42.045 | OTC Trade |
15:00:24 - 14-Nov-25 |