Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (0IM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $55.33 OTC Trade
 18:50:58 - 06-Feb-26
Unknown* 1 $55.34 SI Trade
 18:50:29 - 06-Feb-26
Unknown* 25 $55.3107 OTC Trade
 18:40:09 - 06-Feb-26
Unknown* 0 $55.16 SI Trade
 18:20:16 - 06-Feb-26
Unknown* 0 $55.15 SI Trade
 18:20:10 - 06-Feb-26
Unknown* 0 $55.12 SI Trade
 17:54:20 - 06-Feb-26
Unknown* 5 $55.0691 OTC Trade
 17:51:52 - 06-Feb-26
Unknown* 1 $55.0624 OTC Trade
 17:51:48 - 06-Feb-26
Unknown* 2 $55.062 OTC Trade
 17:51:48 - 06-Feb-26
Unknown* 0 $55.00 SI Trade
 17:48:01 - 06-Feb-26
Unknown* 12 $54.905 OTC Trade
 17:28:30 - 06-Feb-26
Unknown* 90 $54.83 OTC Trade
 17:07:58 - 06-Feb-26
Unknown* 102 $54.83 OTC Trade
 17:07:58 - 06-Feb-26
Unknown* 0 $54.90 SI Trade
 17:01:01 - 06-Feb-26
Unknown* 20 $54.8383 OTC Trade
 16:51:01 - 06-Feb-26
Unknown* 0 $54.80 SI Trade
 16:47:34 - 06-Feb-26
Unknown* 30 $54.7407 OTC Trade
 16:44:14 - 06-Feb-26
Unknown* 0 $54.73 SI Trade
 16:43:08 - 06-Feb-26
Unknown* 51 $54.7915 OTC Trade
 16:35:05 - 06-Feb-26
Unknown* 10 $54.792 OTC Trade
 16:35:05 - 06-Feb-26
Unknown* 0 $54.76 SI Trade
 16:31:56 - 06-Feb-26
Unknown* 0 $54.66 SI Trade
 16:21:48 - 06-Feb-26
Unknown* 0 $54.57 SI Trade
 16:18:31 - 06-Feb-26
Unknown* 800 $0.00 SI Trade
 16:04:04 - 06-Feb-26
Unknown* 0 $54.60 SI Trade
 15:42:51 - 06-Feb-26
Unknown* 2 $54.4214 Cross
OTC Trade
 15:27:37 - 06-Feb-26
Unknown* 0 $54.53 SI Trade
 15:22:03 - 06-Feb-26
Unknown* 0 $54.50 SI Trade
 15:20:45 - 06-Feb-26
Unknown* 110 $54.5593 OTC Trade
 15:19:09 - 06-Feb-26
Unknown* 7 $54.5984 OTC Trade
 15:14:33 - 06-Feb-26
Unknown* 1 $54.10491 Currency Conversion
Negotiated Trade
 15:12:33 - 06-Feb-26
Unknown* 1 $54.66987 Currency Conversion
Negotiated Trade
 15:12:33 - 06-Feb-26
Unknown* 0 $54.76 SI Trade
 15:07:49 - 06-Feb-26
Unknown* 0 $54.66 OTC Trade
 14:55:44 - 06-Feb-26
Unknown* 1 $54.63 OTC Trade
 14:54:06 - 06-Feb-26
Unknown* 0 $54.44 OTC Trade
 14:49:57 - 06-Feb-26
Unknown* 0 $54.42 OTC Trade
 14:48:59 - 06-Feb-26
Unknown* 0 $54.42 OTC Trade
 14:48:59 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 1 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 1 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $54.43 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 23 $54.63 OTC Trade
 14:46:15 - 06-Feb-26
Unknown* 3 $54.4012 OTC Trade
 14:41:58 - 06-Feb-26
Unknown* 1 $54.61 SI Trade
 14:37:49 - 06-Feb-26
Unknown* 0 $54.65 SI Trade
 14:36:56 - 06-Feb-26
Unknown* 0 $54.69 OTC Trade
 14:36:22 - 06-Feb-26
Unknown* 0 $54.72 OTC Trade
 14:35:47 - 06-Feb-26
Unknown* 100 $54.555 OTC Trade
 14:30:53 - 06-Feb-26
Unknown* 0 $54.40 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $54.40 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $54.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $54.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $54.40 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $54.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $54.60 OTC Trade
 13:51:56 - 06-Feb-26
Unknown* 3 $53.80 OTC Trade
 13:08:19 - 06-Feb-26
Unknown* 3 $54.41 OTC Trade
 13:08:19 - 06-Feb-26
Unknown* 0 $54.38 SI Trade
 05:46:51 - 06-Feb-26
Unknown* 0 $54.45 SI Trade
 22:04:09 - 05-Feb-26
Unknown* 0 $53.46 SI Trade
 18:37:31 - 05-Feb-26
Unknown* 0 $53.69 SI Trade
 18:01:18 - 05-Feb-26
Unknown* 0 $53.69 SI Trade
 18:01:07 - 05-Feb-26
Unknown* 5 $53.92 SI Trade
 17:31:08 - 05-Feb-26
Unknown* 0 $53.72 SI Trade
 17:11:28 - 05-Feb-26
Unknown* 617 $53.79 SI Trade
 16:58:57 - 05-Feb-26
Unknown* 617 $0.00 SI Trade
 16:58:57 - 05-Feb-26
Unknown* -617 $0.00 SI Trade
Correction
 16:58:57 - 05-Feb-26
Unknown* 1,692 $0.00 SI Trade
 16:47:11 - 05-Feb-26
Unknown* 1,692 $53.79 SI Trade
 16:47:11 - 05-Feb-26
Unknown* -1,692 $0.00 SI Trade
Correction
 16:47:11 - 05-Feb-26
Unknown* 5 $53.2573 OTC Trade
 16:26:26 - 05-Feb-26
Unknown* 7 $53.2573 OTC Trade
 16:26:26 - 05-Feb-26
Unknown* 10 $53.258 OTC Trade
 16:26:26 - 05-Feb-26
Unknown* 3 $53.258 OTC Trade
 16:26:26 - 05-Feb-26
Unknown* 300 $53.1094 OTC Trade
 16:15:39 - 05-Feb-26
Unknown* 170 $53.222 OTC Trade
 15:53:58 - 05-Feb-26
Unknown* 25 $53.222 OTC Trade
 15:53:58 - 05-Feb-26
Unknown* 1 $53.01 SI Trade
 15:38:20 - 05-Feb-26
Unknown* 0 $52.97 SI Trade
 15:31:53 - 05-Feb-26
Unknown* 40 $53.1617 OTC Trade
 15:22:31 - 05-Feb-26
Unknown* 0 $53.12 SI Trade
 15:21:56 - 05-Feb-26
Unknown* 0 $53.26 SI Trade
 15:19:19 - 05-Feb-26
Unknown* 1 $53.35 SI Trade
 15:16:22 - 05-Feb-26
Unknown* 10 $53.91209 Currency Conversion
Negotiated Trade
 15:16:10 - 05-Feb-26
Unknown* 0 $53.44 SI Trade
 15:14:47 - 05-Feb-26
Unknown* 1 $54.20958 Currency Conversion
Negotiated Trade
 14:50:11 - 05-Feb-26
Unknown* 0 $53.72 OTC Trade
 14:48:45 - 05-Feb-26
Unknown* 1 $53.65 OTC Trade
 14:47:55 - 05-Feb-26
Unknown* 0 $53.86 OTC Trade
 14:46:11 - 05-Feb-26
Unknown* 7 $53.8612 OTC Trade
 14:46:11 - 05-Feb-26
Unknown* 0 $53.81 SI Trade
 14:45:28 - 05-Feb-26
Unknown* 9 $53.4086 OTC Trade
 14:40:35 - 05-Feb-26
Unknown* 1 $53.42 SI Trade
 14:37:05 - 05-Feb-26
Unknown* 16 $53.295 OTC Trade
 14:35:01 - 05-Feb-26
Unknown* 1 $53.85 Cross
OTC Trade
 14:33:46 - 05-Feb-26
Unknown* 1 $53.85 Cross
OTC Trade
 14:33:46 - 05-Feb-26
Unknown* 4 $53.94 OTC Trade
 14:31:50 - 05-Feb-26
Unknown* 5 $53.94 OTC Trade
 14:31:50 - 05-Feb-26
Unknown* 0 $54.07 OTC Trade
 14:31:17 - 05-Feb-26
Unknown* 2 $53.85 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 7 $53.85 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 3 $53.85 Cross
OTC Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $53.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $54.21 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $53.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $53.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $53.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $53.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $54.21 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $53.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $53.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $54.21 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $53.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $54.09 SI Trade
 13:18:31 - 05-Feb-26
Unknown* 1 $54.09 SI Trade
 13:18:31 - 05-Feb-26
Unknown* 2 $54.89 OTC Trade
 06:29:22 - 05-Feb-26
Unknown* 3 $54.46 OTC Trade
 06:29:22 - 05-Feb-26
Unknown* 0 $53.86 OTC Trade
 06:29:22 - 05-Feb-26
Unknown* 0 $54.19 SI Trade
 20:53:02 - 04-Feb-26
Unknown* 0 $54.32 SI Trade
 20:46:08 - 04-Feb-26
Unknown* 396 $54.332 OTC Trade
 20:44:23 - 04-Feb-26
Unknown* 40 $54.332 OTC Trade
 20:44:23 - 04-Feb-26
Unknown* 0 $54.38 SI Trade
 20:43:42 - 04-Feb-26
Unknown* 66 $54.245 OTC Trade
 20:30:02 - 04-Feb-26
Unknown* 0 $54.28 SI Trade
 20:29:27 - 04-Feb-26
Unknown* 0 $54.36 SI Trade
 20:02:12 - 04-Feb-26
Unknown* 0 $54.19 SI Trade
 19:09:00 - 04-Feb-26
Unknown* 1 $54.0414 Cross
OTC Trade
 19:06:57 - 04-Feb-26
Unknown* 90 $54.092 OTC Trade
 19:00:50 - 04-Feb-26
Unknown* 10 $54.092 OTC Trade
 19:00:50 - 04-Feb-26
Unknown* 5 $54.6152 OTC Trade
 18:47:32 - 04-Feb-26
Unknown* 5 $54.614 OTC Trade
 18:47:32 - 04-Feb-26
Unknown* 0 $54.49 SI Trade
 18:38:33 - 04-Feb-26
Unknown* 14 $54.485 OTC Trade
 18:38:09 - 04-Feb-26
Unknown* 3 $54.57 SI Trade
 18:28:06 - 04-Feb-26
Unknown* 0 $54.43 SI Trade
 18:23:45 - 04-Feb-26
Unknown* 1 $54.041 Currency Conversion
Negotiated Trade
 18:10:08 - 04-Feb-26
Unknown* 30 $54.435 OTC Trade
 18:06:27 - 04-Feb-26
Unknown* 168 $54.415 OTC Trade
 18:04:16 - 04-Feb-26
Unknown* 12 $54.6514 Cross
OTC Trade
 17:58:59 - 04-Feb-26
Unknown* 0 $54.83 SI Trade
 17:40:22 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53