| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $43.1407 | OTC Trade |
16:52:19 - 14-Oct-25 |
| Unknown* | 377 | $0.00 | SI Trade |
16:45:58 - 14-Oct-25 |
| Unknown* | 186 | $42.855 | OTC Trade |
16:03:57 - 14-Oct-25 |
| Unknown* | 80 | $42.9293 | OTC Trade |
15:39:55 - 14-Oct-25 |
| Unknown* | 1 | $43.07571 | Currency Conversion Negotiated Trade |
15:14:16 - 14-Oct-25 |
| Unknown* | 7 | $42.5685 | OTC Trade |
15:01:55 - 14-Oct-25 |
| Unknown* | 12 | $42.5807 | OTC Trade |
14:57:09 - 14-Oct-25 |
| Unknown* | 10 | $42.5793 | OTC Trade |
14:56:18 - 14-Oct-25 |
| Unknown* | 0 | $42.23 | OTC Trade |
14:42:01 - 14-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 5 | $42.06 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 5 | $42.06 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:30:55 - 14-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:30:55 - 14-Oct-25 |
| Unknown* | 2 | $42.06 | OTC Trade |
14:30:54 - 14-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:30:54 - 14-Oct-25 |
| Unknown* | 11 | $42.135 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 11 | $43.15 | OTC Trade |
13:25:55 - 14-Oct-25 |
| Unknown* | 11 | $42.17 | OTC Trade |
13:10:05 - 14-Oct-25 |
| Unknown* | 200 | $42.3207 | OTC Trade |
20:51:28 - 13-Oct-25 |
| Unknown* | 60 | $42.3093 | OTC Trade |
18:07:42 - 13-Oct-25 |
| Unknown* | 100 | $42.285 | OTC Trade |
17:41:23 - 13-Oct-25 |
| Unknown* | 16 | $42.2091 | OTC Trade |
15:50:36 - 13-Oct-25 |
| Unknown* | 11 | $42.19 | OTC Trade |
15:37:28 - 13-Oct-25 |
| Unknown* | 142 | $42.2207 | OTC Trade |
15:13:44 - 13-Oct-25 |
| Unknown* | 143 | $42.22 | OTC Trade |
15:11:12 - 13-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
14:40:43 - 13-Oct-25 |
| Unknown* | 5 | $42.15 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:32:23 - 13-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 6 | $41.92 | OTC Trade |
14:31:05 - 13-Oct-25 |
| Unknown* | 5 | $41.6396 | Cross OTC Trade |
20:46:25 - 10-Oct-25 |
| Unknown* | 150 | $41.70 | OTC Trade |
20:38:57 - 10-Oct-25 |
| Unknown* | 150 | $41.7015 | OTC Trade |
20:38:57 - 10-Oct-25 |
| Unknown* | 20 | $42.0207 | OTC Trade |
20:15:03 - 10-Oct-25 |
| Unknown* | 18 | $42.185 | OTC Trade |
19:39:25 - 10-Oct-25 |
| Unknown* | 18 | $42.185 | OTC Trade |
19:39:19 - 10-Oct-25 |
| Unknown* | 18 | $42.1907 | OTC Trade |
19:39:16 - 10-Oct-25 |
| Unknown* | 0 | $42.30 | OTC Trade |
18:53:11 - 10-Oct-25 |
| Unknown* | 21 | $42.418 | OTC Trade |
18:02:23 - 10-Oct-25 |
| Unknown* | 16 | $42.4193 | OTC Trade |
18:02:22 - 10-Oct-25 |
| Unknown* | 94 | $42.635 | OTC Trade |
17:30:36 - 10-Oct-25 |
| Unknown* | 100 | $42.615 | OTC Trade |
17:22:50 - 10-Oct-25 |
| Unknown* | 140 | $42.78 | OTC Trade |
16:55:27 - 10-Oct-25 |
| Unknown* | 52 | $42.78 | OTC Trade |
16:55:27 - 10-Oct-25 |
| Unknown* | 37 | $42.60 | OTC Trade |
16:40:19 - 10-Oct-25 |
| Unknown* | 27 | $42.6215 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 30 | $42.6215 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 54 | $42.6215 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 2 | $42.6215 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 14 | $42.622 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 26 | $42.622 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 60 | $42.622 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 41 | $42.625 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 57 | $42.625 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 26 | $42.625 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 59 | $42.625 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 49 | $42.625 | OTC Trade |
16:40:07 - 10-Oct-25 |
| Unknown* | 10 | $43.07 | OTC Trade |
16:02:31 - 10-Oct-25 |
| Unknown* | 5 | $43.075 | OTC Trade |
16:02:29 - 10-Oct-25 |
| Unknown* | 800 | $42.975 | OTC Trade |
16:00:39 - 10-Oct-25 |
| Unknown* | 100 | $42.975 | OTC Trade |
16:00:39 - 10-Oct-25 |
| Unknown* | 5 | $42.99 | OTC Trade |
16:00:38 - 10-Oct-25 |
| Unknown* | 140 | $42.985 | OTC Trade |
16:00:38 - 10-Oct-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
15:21:11 - 10-Oct-25 |
| Unknown* | 2 | $43.429 | Currency Conversion Negotiated Trade |
15:15:26 - 10-Oct-25 |
| Unknown* | 5 | $43.5712 | Cross OTC Trade |
15:12:32 - 10-Oct-25 |
| Unknown* | 12 | $43.78 | OTC Trade |
14:30:42 - 10-Oct-25 |
| Unknown* | 138 | $43.7193 | OTC Trade |
19:34:14 - 09-Oct-25 |
| Unknown* | 35 | $43.8607 | OTC Trade |
18:56:00 - 09-Oct-25 |
| Unknown* | 20 | $43.865 | OTC Trade |
17:22:51 - 09-Oct-25 |
| Unknown* | 10 | $43.882 | OTC Trade |
17:22:01 - 09-Oct-25 |
| Unknown* | 90 | $43.885 | OTC Trade |
17:22:01 - 09-Oct-25 |
| Unknown* | 1 | $43.8493 | OTC Trade |
17:12:38 - 09-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
16:38:44 - 09-Oct-25 |
| Unknown* | 11 | $43.98 | OTC Trade |
16:38:44 - 09-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
16:38:44 - 09-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
16:38:44 - 09-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
16:38:44 - 09-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
16:38:44 - 09-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
16:38:44 - 09-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
16:38:44 - 09-Oct-25 |
| Unknown* | 100 | $43.985 | OTC Trade |
16:23:45 - 09-Oct-25 |
| Unknown* | 236 | $43.735 | OTC Trade |
16:04:04 - 09-Oct-25 |
| Unknown* | 220 | $43.738 | OTC Trade |
16:04:04 - 09-Oct-25 |
| Unknown* | 72 | $43.8393 | OTC Trade |
15:40:14 - 09-Oct-25 |
| Unknown* | 16 | $43.79 | OTC Trade |
15:02:54 - 09-Oct-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
15:02:27 - 09-Oct-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
15:02:27 - 09-Oct-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
15:02:27 - 09-Oct-25 |
| Unknown* | 20 | $43.848 | OTC Trade |
15:01:00 - 09-Oct-25 |
| Unknown* | 10 | $43.925 | OTC Trade |
14:57:53 - 09-Oct-25 |
| Unknown* | 10 | $43.9293 | OTC Trade |
14:57:49 - 09-Oct-25 |
| Unknown* | 10 | $43.9093 | OTC Trade |
14:57:49 - 09-Oct-25 |
| Unknown* | 10 | $43.915 | OTC Trade |
14:57:46 - 09-Oct-25 |
| Unknown* | 20 | $43.885 | OTC Trade |
14:56:52 - 09-Oct-25 |
| Unknown* | 20 | $44.03 | OTC Trade |
14:50:00 - 09-Oct-25 |
| Unknown* | 41 | $44.195 | OTC Trade |
14:44:00 - 09-Oct-25 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:42:51 - 09-Oct-25 |
| Unknown* | 134 | $43.945 | OTC Trade |
14:37:08 - 09-Oct-25 |
| Unknown* | 137 | $43.707 | OTC Trade |
14:34:02 - 09-Oct-25 |
| Unknown* | 10 | $43.5386 | OTC Trade |
14:31:02 - 09-Oct-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:30:27 - 09-Oct-25 |
| Unknown* | 15 | $43.59 | Cross OTC Trade |
14:30:01 - 09-Oct-25 |
| Unknown* | 66 | $43.535 | OTC Trade |
20:59:55 - 08-Oct-25 |
| Unknown* | 1 | $43.43 | Cross OTC Trade |
20:46:04 - 08-Oct-25 |
| Unknown* | 184 | $43.4793 | OTC Trade |
19:55:09 - 08-Oct-25 |
| Unknown* | 10 | $43.475 | OTC Trade |
19:45:33 - 08-Oct-25 |
| Unknown* | 70 | $43.6006 | OTC Trade |
19:33:08 - 08-Oct-25 |
| Unknown* | 5 | $44.1907 | OTC Trade |
18:06:46 - 08-Oct-25 |
| Unknown* | 0 | $44.44 | OTC Trade |
17:42:35 - 08-Oct-25 |
| Unknown* | 136 | $44.385 | OTC Trade |
17:41:59 - 08-Oct-25 |
| Unknown* | 4 | $44.36 | OTC Trade |
17:22:49 - 08-Oct-25 |
| Unknown* | 7 | $44.355 | OTC Trade |
17:20:06 - 08-Oct-25 |
| Unknown* | 11 | $44.2807 | OTC Trade |
17:08:43 - 08-Oct-25 |
| Unknown* | 26 | $44.225 | OTC Trade |
15:48:16 - 08-Oct-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
15:47:49 - 08-Oct-25 |
| Unknown* | 67 | $44.20 | OTC Trade |
15:47:49 - 08-Oct-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
15:47:49 - 08-Oct-25 |
| Unknown* | 27 | $44.1793 | OTC Trade |
15:41:22 - 08-Oct-25 |
| Unknown* | 16 | $44.1588 | OTC Trade |
15:28:17 - 08-Oct-25 |
| Unknown* | 37 | $44.155 | OTC Trade |
15:28:17 - 08-Oct-25 |
| Unknown* | 60 | $44.155 | OTC Trade |
15:28:17 - 08-Oct-25 |
| Unknown* | 41 | $44.155 | OTC Trade |
15:28:17 - 08-Oct-25 |
| Unknown* | 30 | $44.1693 | OTC Trade |
15:28:17 - 08-Oct-25 |
| Unknown* | 59 | $44.155 | OTC Trade |
15:27:56 - 08-Oct-25 |
| Unknown* | 32 | $44.155 | OTC Trade |
15:27:56 - 08-Oct-25 |
| Unknown* | 100 | $44.102 | OTC Trade |
15:24:04 - 08-Oct-25 |
| Unknown* | 1 | $43.63493 | Currency Conversion Negotiated Trade |
15:17:00 - 08-Oct-25 |
| Unknown* | 1 | $44.08078 | Currency Conversion Negotiated Trade |
15:17:00 - 08-Oct-25 |
| Unknown* | 17 | $43.655 | OTC Trade |
15:02:51 - 08-Oct-25 |
| Unknown* | 20 | $43.58 | OTC Trade |
14:54:23 - 08-Oct-25 |
| Unknown* | 33 | $43.57 | Cross OTC Trade |
14:43:05 - 08-Oct-25 |
| Unknown* | 43 | $43.67 | OTC Trade |
14:30:19 - 08-Oct-25 |
| Unknown* | 66 | $43.7215 | OTC Trade |
20:49:30 - 07-Oct-25 |
| Unknown* | 184 | $43.5293 | OTC Trade |
19:50:01 - 07-Oct-25 |
| Unknown* | 50 | $43.5907 | OTC Trade |
19:34:43 - 07-Oct-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
18:23:37 - 07-Oct-25 |
| Unknown* | 0 | $43.915 | OTC Trade |
18:23:37 - 07-Oct-25 |
| Unknown* | 20 | $43.825 | OTC Trade |
16:48:43 - 07-Oct-25 |
| Unknown* | 91 | $43.862 | OTC Trade |
16:47:15 - 07-Oct-25 |
| Unknown* | 5 | $44.3988 | Cross OTC Trade |
16:07:01 - 07-Oct-25 |
| Unknown* | 25 | $44.121 | OTC Trade |
15:43:39 - 07-Oct-25 |
| Unknown* | 30 | $44.511 | OTC Trade |
15:20:01 - 07-Oct-25 |
| Unknown* | 8 | $44.5908 | OTC Trade |
15:18:18 - 07-Oct-25 |
| Unknown* | 16 | $44.505 | OTC Trade |
15:02:49 - 07-Oct-25 |
| Unknown* | 20 | $44.39 | OTC Trade |
14:56:55 - 07-Oct-25 |
| Unknown* | 20 | $44.225 | OTC Trade |
14:52:20 - 07-Oct-25 |
| Unknown* | 10 | $44.085 | OTC Trade |
14:49:29 - 07-Oct-25 |
| Unknown* | 10 | $44.095 | OTC Trade |
14:49:29 - 07-Oct-25 |
| Unknown* | 10 | $44.105 | OTC Trade |
14:49:28 - 07-Oct-25 |
| Unknown* | 2 | $44.17 | Cross OTC Trade |
14:35:04 - 07-Oct-25 |
| Unknown* | 23 | $44.0083 | Cross OTC Trade |
14:31:57 - 07-Oct-25 |
| Unknown* | 10 | $43.96 | OTC Trade |
14:30:26 - 07-Oct-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 0 | $43.96 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 0 | $43.96 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 22 | $44.60 | OTC Trade |
12:16:57 - 07-Oct-25 |
| Unknown* | 10 | $44.80 | OTC Trade |
12:00:00 - 07-Oct-25 |
| Unknown* | 10 | $44.80 | OTC Trade |
11:59:52 - 07-Oct-25 |
| Unknown* | 10 | $44.80 | OTC Trade |
11:45:59 - 07-Oct-25 |
| Unknown* | 10 | $44.80 | OTC Trade |
11:43:49 - 07-Oct-25 |
| Unknown* | 10 | $44.75 | OTC Trade |
11:43:41 - 07-Oct-25 |
| Unknown* | 10 | $44.89 | OTC Trade |
11:35:35 - 07-Oct-25 |
| Unknown* | 10 | $44.45 | OTC Trade |
11:32:50 - 07-Oct-25 |
| Unknown* | 50 | $44.45 | OTC Trade |
09:59:04 - 07-Oct-25 |
| Unknown* | 1,000 | $44.15 | OTC Trade |
06:02:04 - 07-Oct-25 |
| Unknown* | 5,000 | $44.14 | OTC Trade |
05:37:57 - 07-Oct-25 |
| Unknown* | 20 | $43.805 | OTC Trade |
20:55:35 - 06-Oct-25 |
| Unknown* | 184 | $43.845 | OTC Trade |
20:55:01 - 06-Oct-25 |
| Unknown* | 10 | $43.565 | OTC Trade |
20:49:28 - 06-Oct-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
20:15:53 - 06-Oct-25 |
| Unknown* | 10 | $43.938 | OTC Trade |
18:50:24 - 06-Oct-25 |
| Unknown* | 10 | $43.2193 | OTC Trade |
17:53:13 - 06-Oct-25 |
| Unknown* | 5 | $43.4284 | OTC Trade |
17:41:41 - 06-Oct-25 |
| Unknown* | 16 | $44.439 | OTC Trade |
16:42:41 - 06-Oct-25 |
| Unknown* | 24 | $44.5193 | OTC Trade |
16:17:05 - 06-Oct-25 |
| Unknown* | 26 | $44.515 | OTC Trade |
16:17:05 - 06-Oct-25 |
| Unknown* | 28 | $44.385 | OTC Trade |
16:05:01 - 06-Oct-25 |
| Unknown* | 50 | $44.075 | OTC Trade |
15:59:49 - 06-Oct-25 |
| Unknown* | 2 | $44.15237 | Currency Conversion Negotiated Trade |
15:48:55 - 06-Oct-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
15:47:53 - 06-Oct-25 |
| Unknown* | 0 | $43.985 | OTC Trade |
15:39:48 - 06-Oct-25 |
| Unknown* | 48 | $43.985 | OTC Trade |
15:39:47 - 06-Oct-25 |
| Unknown* | 10 | $43.8693 | OTC Trade |
15:29:23 - 06-Oct-25 |
| Unknown* | 4 | $43.92665 | Currency Conversion Negotiated Trade |
15:15:42 - 06-Oct-25 |
| Unknown* | 37 | $43.445 | OTC Trade |
15:11:26 - 06-Oct-25 |
| Unknown* | 0 | $43.31 | OTC Trade |
15:09:39 - 06-Oct-25 |
| Unknown* | 23 | $43.3188 | Cross OTC Trade |
15:09:20 - 06-Oct-25 |
| Unknown* | 12 | $43.185 | OTC Trade |
15:06:53 - 06-Oct-25 |
| Unknown* | 26 | $43.545 | OTC Trade |
15:02:13 - 06-Oct-25 |
| Unknown* | 28 | $43.545 | OTC Trade |
15:02:12 - 06-Oct-25 |
| Unknown* | 5 | $43.445 | OTC Trade |
15:01:50 - 06-Oct-25 |
| Unknown* | 45 | $43.5007 | OTC Trade |
15:01:11 - 06-Oct-25 |
| Unknown* | 30 | $43.5007 | OTC Trade |
15:01:11 - 06-Oct-25 |
| Unknown* | 5 | $43.5607 | OTC Trade |
15:01:04 - 06-Oct-25 |
| Unknown* | 10 | $43.765 | OTC Trade |
14:59:50 - 06-Oct-25 |