| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $38.982 | OTC Trade |
18:12:46 - 06-Jun-25 |
| Unknown* | 8 | $39.1105 | OTC Trade |
16:10:11 - 06-Jun-25 |
| Unknown* | 1 | $38.9274 | Currency Conversion Negotiated Trade |
15:26:21 - 06-Jun-25 |
| Unknown* | 2 | $39.34484 | Currency Conversion Negotiated Trade |
15:26:20 - 06-Jun-25 |
| Unknown* | 380 | $39.1707 | OTC Trade |
14:48:02 - 06-Jun-25 |
| Unknown* | 390 | $39.155 | OTC Trade |
14:36:09 - 06-Jun-25 |
| Unknown* | 6 | $38.84 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 3 | $38.435 | OTC Trade |
18:46:45 - 05-Jun-25 |
| Unknown* | 1 | $38.1099 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Jun-25 |
| Unknown* | 1 | $38.245 | OTC Trade |
18:02:11 - 05-Jun-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
18:02:11 - 05-Jun-25 |
| Unknown* | 2 | $38.24803 | Currency Conversion Negotiated Trade |
15:15:19 - 05-Jun-25 |
| Unknown* | 25 | $38.2512 | OTC Trade |
14:33:01 - 05-Jun-25 |
| Unknown* | 10 | $38.345 | OTC Trade |
14:31:17 - 05-Jun-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 51 | $38.555 | OTC Trade |
17:32:19 - 04-Jun-25 |
| Unknown* | 3 | $38.565 | OTC Trade |
17:05:33 - 04-Jun-25 |
| Unknown* | 41 | $38.565 | OTC Trade |
17:01:23 - 04-Jun-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 10 | $38.6306 | OTC Trade |
16:11:26 - 04-Jun-25 |
| Unknown* | 7 | $38.93601 | Currency Conversion Negotiated Trade |
15:20:57 - 04-Jun-25 |
| Unknown* | 59 | $39.08 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $38.89 | OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 15 | $38.9193 | OTC Trade |
19:13:54 - 03-Jun-25 |
| Unknown* | 260 | $38.895 | OTC Trade |
17:35:02 - 03-Jun-25 |
| Unknown* | 126 | $38.895 | OTC Trade |
17:35:02 - 03-Jun-25 |
| Unknown* | 38 | $38.7612 | Cross OTC Trade |
17:07:23 - 03-Jun-25 |
| Unknown* | 10 | $38.57 | OTC Trade |
16:23:25 - 03-Jun-25 |
| Unknown* | 7 | $38.22835 | Currency Conversion Negotiated Trade |
15:27:58 - 03-Jun-25 |
| Unknown* | 10 | $38.63819 | Currency Conversion Negotiated Trade |
15:27:58 - 03-Jun-25 |
| Unknown* | 155 | $38.325 | OTC Trade |
15:22:28 - 03-Jun-25 |
| Unknown* | 14 | $37.97 | OTC Trade |
14:47:05 - 03-Jun-25 |
| Unknown* | 60 | $37.765 | OTC Trade |
15:57:34 - 02-Jun-25 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 17 | $37.54 | OTC Trade |
14:41:19 - 02-Jun-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:31:40 - 02-Jun-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 21 | $38.10 | OTC Trade |
16:48:52 - 30-May-25 |
| Unknown* | 20 | $38.165 | OTC Trade |
16:21:32 - 30-May-25 |
| Unknown* | 11 | $38.2894 | OTC Trade |
15:32:29 - 30-May-25 |
| Unknown* | 1 | $38.05367 | Currency Conversion Negotiated Trade |
15:31:23 - 30-May-25 |
| Unknown* | 1 | $38.44512 | Currency Conversion Negotiated Trade |
15:31:22 - 30-May-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:27:04 - 30-May-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
15:24:52 - 30-May-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 3 | $38.03 | OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 1 | $38.03 | OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 38 | $38.1788 | Cross OTC Trade |
19:52:15 - 29-May-25 |
| Unknown* | 20 | $38.005 | OTC Trade |
18:24:42 - 29-May-25 |
| Unknown* | 13 | $37.46708 | Currency Conversion Negotiated Trade |
15:19:51 - 29-May-25 |
| Unknown* | 2 | $37.8985 | OTC Trade |
15:17:10 - 29-May-25 |
| Unknown* | 395 | $38.015 | OTC Trade |
15:05:03 - 29-May-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
14:51:47 - 29-May-25 |
| Unknown* | 27 | $38.43 | OTC Trade |
08:07:12 - 29-May-25 |
| Unknown* | 73 | $38.42 | OTC Trade |
08:07:12 - 29-May-25 |
| Unknown* | 1 | $37.70134 | Currency Conversion Negotiated Trade |
18:10:13 - 28-May-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
16:04:26 - 28-May-25 |
| Unknown* | 2 | $37.9592 | OTC Trade |
16:03:48 - 28-May-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
16:01:28 - 28-May-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:57:36 - 28-May-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
15:42:03 - 28-May-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
15:40:06 - 28-May-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
15:37:52 - 28-May-25 |
| Unknown* | 5 | $37.86881 | Currency Conversion Negotiated Trade |
15:26:22 - 28-May-25 |
| Unknown* | 17 | $38.25874 | Currency Conversion Negotiated Trade |
15:26:22 - 28-May-25 |
| Unknown* | 138 | $38.055 | OTC Trade |
20:45:06 - 27-May-25 |
| Unknown* | 10 | $37.6905 | OTC Trade |
15:56:01 - 27-May-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
15:13:12 - 27-May-25 |
| Unknown* | 1 | $37.44 | OTC Trade |
15:13:12 - 27-May-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
15:13:12 - 27-May-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
15:01:23 - 27-May-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:56:49 - 27-May-25 |
| Unknown* | 401 | $37.434 | OTC Trade |
14:46:03 - 27-May-25 |
| Unknown* | 282 | $37.205 | OTC Trade |
18:12:04 - 23-May-25 |
| Unknown* | 100 | $37.205 | OTC Trade |
18:12:04 - 23-May-25 |
| Unknown* | 300 | $36.9817 | OTC Trade |
15:54:19 - 23-May-25 |
| Unknown* | 1 | $36.71721 | Currency Conversion Negotiated Trade |
15:33:44 - 23-May-25 |
| Unknown* | 2 | $37.11074 | Currency Conversion Negotiated Trade |
15:33:43 - 23-May-25 |
| Unknown* | 29 | $37.06 | OTC Trade |
15:13:25 - 23-May-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:47:03 - 23-May-25 |
| Unknown* | 400 | $37.435 | OTC Trade |
17:50:01 - 22-May-25 |
| Unknown* | 29 | $37.66 | OTC Trade |
16:38:43 - 22-May-25 |
| Unknown* | 380 | $37.5593 | OTC Trade |
16:31:01 - 22-May-25 |
| Unknown* | 2 | $37.6283 | OTC Trade |
16:12:17 - 22-May-25 |
| Unknown* | 55 | $37.4308 | OTC Trade |
15:57:34 - 22-May-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
15:13:12 - 22-May-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
14:46:44 - 22-May-25 |
| Unknown* | 1 | $37.94336 | Currency Conversion Negotiated Trade |
18:10:17 - 21-May-25 |
| Unknown* | 27 | $38.30 | OTC Trade |
16:32:31 - 21-May-25 |
| Unknown* | 27 | $38.30 | OTC Trade |
16:32:31 - 21-May-25 |
| Unknown* | 13 | $38.2707 | OTC Trade |
16:27:12 - 21-May-25 |
| Unknown* | 14 | $38.76529 | Currency Conversion Negotiated Trade |
15:22:37 - 21-May-25 |
| Unknown* | 17 | $39.4808 | OTC Trade |
15:44:50 - 20-May-25 |
| Unknown* | 10 | $39.465 | OTC Trade |
15:39:48 - 20-May-25 |
| Unknown* | 10 | $39.449 | OTC Trade |
15:37:09 - 20-May-25 |
| Unknown* | 3 | $39.28003 | Currency Conversion Negotiated Trade |
15:19:38 - 20-May-25 |
| Unknown* | 3 | $39.6806 | Currency Conversion Negotiated Trade |
15:19:37 - 20-May-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 30 | $39.52 | OTC Trade |
18:47:42 - 19-May-25 |
| Unknown* | 39 | $39.4706 | OTC Trade |
15:47:57 - 19-May-25 |
| Unknown* | 3 | $39.50 | OTC Trade |
15:21:18 - 19-May-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 11 | $39.38 | OTC Trade |
14:54:32 - 19-May-25 |
| Unknown* | 100 | $39.398 | OTC Trade |
14:44:03 - 19-May-25 |
| Unknown* | 80 | $39.40 | OTC Trade |
14:44:03 - 19-May-25 |
| Unknown* | 1 | $39.3191 | OTC Trade |
14:36:46 - 19-May-25 |
| Unknown* | 1 | $39.265 | OTC Trade |
14:35:43 - 19-May-25 |
| Unknown* | 36 | $39.3993 | OTC Trade |
15:35:24 - 16-May-25 |
| Unknown* | 1 | $39.31741 | Currency Conversion Negotiated Trade |
15:33:31 - 16-May-25 |
| Unknown* | 1 | $39.72635 | Currency Conversion Negotiated Trade |
15:33:31 - 16-May-25 |
| Unknown* | 8 | $39.3893 | OTC Trade |
15:29:31 - 16-May-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
15:17:39 - 16-May-25 |
| Unknown* | 4 | $39.3324 | Cross OTC Trade |
15:08:37 - 16-May-25 |
| Unknown* | 10 | $39.4112 | OTC Trade |
15:02:35 - 16-May-25 |
| Unknown* | 148 | $39.50 | OTC Trade |
14:56:35 - 16-May-25 |
| Unknown* | 2 | $39.4688 | Cross OTC Trade |
20:02:03 - 15-May-25 |
| Unknown* | 3 | $39.3112 | Cross OTC Trade |
18:53:27 - 15-May-25 |
| Unknown* | 19 | $39.31 | OTC Trade |
18:46:53 - 15-May-25 |
| Unknown* | 2 | $39.3388 | Cross OTC Trade |
18:43:23 - 15-May-25 |
| Unknown* | 3 | $39.29821 | Currency Conversion Negotiated Trade |
15:24:17 - 15-May-25 |
| Unknown* | 10 | $39.71694 | Currency Conversion Negotiated Trade |
15:24:16 - 15-May-25 |
| Unknown* | 199 | $39.4218 | OTC Trade |
14:57:40 - 15-May-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
14:37:08 - 15-May-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:33:29 - 15-May-25 |
| Unknown* | 0 | $39.41 | OTC Trade |
19:03:11 - 14-May-25 |
| Unknown* | 5 | $39.405 | OTC Trade |
19:03:11 - 14-May-25 |
| Unknown* | 19 | $39.46 | OTC Trade |
18:53:40 - 14-May-25 |
| Unknown* | 7 | $39.4088 | Cross OTC Trade |
18:08:54 - 14-May-25 |
| Unknown* | 2 | $39.37 | OTC Trade |
15:30:50 - 14-May-25 |
| Unknown* | 4 | $39.14062 | Currency Conversion Negotiated Trade |
15:22:06 - 14-May-25 |
| Unknown* | 2 | $39.56365 | Currency Conversion Negotiated Trade |
15:22:06 - 14-May-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 1 | $39.475 | OTC Trade |
20:58:48 - 13-May-25 |
| Unknown* | 20 | $39.275 | OTC Trade |
15:54:05 - 13-May-25 |
| Unknown* | 15 | $39.2857 | OTC Trade |
15:45:15 - 13-May-25 |
| Unknown* | 4 | $39.56883 | Currency Conversion Negotiated Trade |
15:18:08 - 13-May-25 |
| Unknown* | 0 | $39.36 | OTC Trade |
14:44:35 - 13-May-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:42:43 - 13-May-25 |
| Unknown* | 0 | $39.36 | OTC Trade |
14:41:01 - 13-May-25 |
| Unknown* | 5 | $39.325 | OTC Trade |
20:25:56 - 12-May-25 |
| Unknown* | 5 | $39.325 | OTC Trade |
20:25:56 - 12-May-25 |
| Unknown* | 5 | $39.325 | OTC Trade |
20:25:56 - 12-May-25 |
| Unknown* | 1 | $39.30416 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-25 |
| Unknown* | 48 | $39.21 | OTC Trade |
17:41:43 - 12-May-25 |
| Unknown* | 100 | $39.20 | OTC Trade |
17:41:29 - 12-May-25 |
| Unknown* | 100 | $39.20 | OTC Trade |
17:41:15 - 12-May-25 |
| Unknown* | 100 | $39.20 | OTC Trade |
17:40:47 - 12-May-25 |
| Unknown* | 100 | $39.20 | OTC Trade |
17:40:47 - 12-May-25 |
| Unknown* | 50 | $39.22 | OTC Trade |
17:38:37 - 12-May-25 |
| Unknown* | 376 | $39.3491 | OTC Trade |
15:52:00 - 12-May-25 |
| Unknown* | 1 | $39.348 | OTC Trade |
15:52:00 - 12-May-25 |
| Unknown* | 1 | $39.344 | OTC Trade |
15:52:00 - 12-May-25 |
| Unknown* | 1 | $39.344 | OTC Trade |
15:52:00 - 12-May-25 |
| Unknown* | 1 | $39.335 | OTC Trade |
15:52:00 - 12-May-25 |
| Unknown* | 6 | $39.1383 | OTC Trade |
15:31:37 - 12-May-25 |
| Unknown* | 2 | $39.70101 | Currency Conversion Negotiated Trade |
15:14:05 - 12-May-25 |
| Unknown* | 7 | $39.31 | OTC Trade |
15:02:49 - 12-May-25 |
| Unknown* | 100 | $37.41 | OTC Trade |
19:19:25 - 09-May-25 |
| Unknown* | 1 | $37.07542 | Currency Conversion Negotiated Trade |
18:10:23 - 09-May-25 |
| Unknown* | 10 | $37.42 | OTC Trade |
16:49:35 - 09-May-25 |
| Unknown* | 12 | $37.28 | OTC Trade |
15:47:25 - 09-May-25 |
| Unknown* | 7 | $37.31392 | Currency Conversion Negotiated Trade |
15:25:45 - 09-May-25 |
| Unknown* | 4 | $37.44 | OTC Trade |
14:39:06 - 09-May-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
20:43:19 - 08-May-25 |
| Unknown* | 3 | $37.355 | OTC Trade |
20:43:19 - 08-May-25 |
| Unknown* | 20 | $37.365 | OTC Trade |
19:31:23 - 08-May-25 |
| Unknown* | 24 | $37.315 | OTC Trade |
19:00:30 - 08-May-25 |
| Unknown* | 10 | $37.0117 | OTC Trade |
16:01:31 - 08-May-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
15:34:59 - 08-May-25 |
| Unknown* | 200 | $37.071 | OTC Trade |
15:12:03 - 08-May-25 |
| Unknown* | 83 | $36.695 | OTC Trade |
20:49:26 - 07-May-25 |
| Unknown* | 20 | $36.92 | OTC Trade |
19:58:19 - 07-May-25 |
| Unknown* | 2 | $36.84 | OTC Trade |
14:30:35 - 07-May-25 |
| Unknown* | 44 | $36.875 | OTC Trade |
20:37:10 - 06-May-25 |
| Unknown* | 44 | $36.875 | OTC Trade |
20:37:10 - 06-May-25 |
| Unknown* | 44 | $36.875 | OTC Trade |
20:37:10 - 06-May-25 |
| Unknown* | 100 | $36.91 | OTC Trade |
19:46:08 - 06-May-25 |
| Unknown* | 105 | $37.045 | OTC Trade |
17:18:01 - 06-May-25 |
| Unknown* | 30 | $37.03 | OTC Trade |
16:25:22 - 06-May-25 |
| Unknown* | 36 | $37.54 | OTC Trade |
19:56:01 - 05-May-25 |
| Unknown* | 28 | $37.525 | OTC Trade |
18:17:58 - 05-May-25 |
| Unknown* | 19 | $37.521 | OTC Trade |
18:15:59 - 05-May-25 |
| Unknown* | 12 | $37.535 | OTC Trade |
18:14:26 - 05-May-25 |
| Unknown* | 23 | $37.565 | OTC Trade |
18:12:52 - 05-May-25 |
| Unknown* | 17 | $37.565 | OTC Trade |
18:10:23 - 05-May-25 |
| Unknown* | 50 | $37.6008 | OTC Trade |
16:04:21 - 05-May-25 |
| Unknown* | 100 | $37.00 | OTC Trade |
14:41:55 - 05-May-25 |
| Unknown* | 3 | $37.105 | OTC Trade |
20:58:37 - 02-May-25 |
| Unknown* | 55 | $37.035 | OTC Trade |
20:05:16 - 02-May-25 |
| Unknown* | 1 | $36.9228 | Currency Conversion Negotiated Trade |
18:10:32 - 02-May-25 |