| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $42.3293 | OTC Trade |
18:24:19 - 06-Nov-25 |
| Unknown* | 25 | $42.335 | OTC Trade |
17:53:05 - 06-Nov-25 |
| Unknown* | 4 | $42.34 | OTC Trade |
17:49:35 - 06-Nov-25 |
| Unknown* | 47 | $42.30 | OTC Trade |
16:01:01 - 06-Nov-25 |
| Unknown* | 70 | $42.2707 | OTC Trade |
15:59:14 - 06-Nov-25 |
| Unknown* | 1 | $42.22106 | Currency Conversion Negotiated Trade |
15:16:00 - 06-Nov-25 |
| Unknown* | 0 | $42.57 | OTC Trade |
15:13:09 - 06-Nov-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:12:42 - 06-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:12:02 - 06-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:12:02 - 06-Nov-25 |
| Unknown* | 100 | $42.69 | OTC Trade |
14:37:31 - 06-Nov-25 |
| Unknown* | 35 | $42.6952 | OTC Trade |
14:34:36 - 06-Nov-25 |
| Unknown* | 75 | $42.75 | OTC Trade |
14:31:01 - 06-Nov-25 |
| Unknown* | 1 | $42.48 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 1,162 | $42.71 | OTC Trade |
12:32:15 - 06-Nov-25 |
| Unknown* | 70 | $42.465 | OTC Trade |
19:01:43 - 05-Nov-25 |
| Unknown* | 1 | $42.36108 | Currency Conversion Negotiated Trade |
18:10:35 - 05-Nov-25 |
| Unknown* | 247 | $42.602 | OTC Trade |
17:43:51 - 05-Nov-25 |
| Unknown* | 301 | $42.5107 | OTC Trade |
17:30:27 - 05-Nov-25 |
| Unknown* | 7 | $42.54 | OTC Trade |
17:29:28 - 05-Nov-25 |
| Unknown* | 361 | $42.5107 | OTC Trade |
17:27:49 - 05-Nov-25 |
| Unknown* | 3 | $42.1186 | Cross OTC Trade |
16:31:00 - 05-Nov-25 |
| Unknown* | 186 | $42.071 | OTC Trade |
16:17:49 - 05-Nov-25 |
| Unknown* | 4 | $42.12 | OTC Trade |
15:49:04 - 05-Nov-25 |
| Unknown* | 2 | $42.1395 | OTC Trade |
15:42:42 - 05-Nov-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:42:05 - 05-Nov-25 |
| Unknown* | 13 | $41.96133 | Currency Conversion Negotiated Trade |
15:18:47 - 05-Nov-25 |
| Unknown* | 1 | $42.39472 | Currency Conversion Negotiated Trade |
15:18:47 - 05-Nov-25 |
| Unknown* | 1 | $41.9712 | OTC Trade |
14:51:10 - 05-Nov-25 |
| Unknown* | 142 | $41.9712 | OTC Trade |
14:51:10 - 05-Nov-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
14:44:55 - 05-Nov-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
14:44:46 - 05-Nov-25 |
| Unknown* | 1 | $41.882 | OTC Trade |
14:44:21 - 05-Nov-25 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 1 | $41.95 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 146 | $41.965 | OTC Trade |
19:45:07 - 04-Nov-25 |
| Unknown* | 1 | $42.16279 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Nov-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
18:07:57 - 04-Nov-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
18:07:49 - 04-Nov-25 |
| Unknown* | 80 | $42.005 | OTC Trade |
16:43:34 - 04-Nov-25 |
| Unknown* | 200 | $42.005 | OTC Trade |
16:43:34 - 04-Nov-25 |
| Unknown* | 80 | $42.005 | OTC Trade |
16:43:34 - 04-Nov-25 |
| Unknown* | 200 | $42.005 | OTC Trade |
16:43:34 - 04-Nov-25 |
| Unknown* | 187 | $41.922 | OTC Trade |
16:29:44 - 04-Nov-25 |
| Unknown* | 100 | $41.872 | OTC Trade |
16:24:04 - 04-Nov-25 |
| Unknown* | 44 | $41.872 | OTC Trade |
16:24:04 - 04-Nov-25 |
| Unknown* | 62 | $41.8215 | OTC Trade |
16:15:25 - 04-Nov-25 |
| Unknown* | 43 | $41.832 | OTC Trade |
16:13:02 - 04-Nov-25 |
| Unknown* | 100 | $41.832 | OTC Trade |
16:13:02 - 04-Nov-25 |
| Unknown* | 1 | $41.89144 | Currency Conversion Negotiated Trade |
15:16:18 - 04-Nov-25 |
| Unknown* | 1 | $42.32925 | Currency Conversion Negotiated Trade |
15:16:18 - 04-Nov-25 |
| Unknown* | 2,238 | $41.80 | OTC Trade |
15:16:04 - 04-Nov-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
15:03:27 - 04-Nov-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
14:58:50 - 04-Nov-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
14:58:00 - 04-Nov-25 |
| Unknown* | 145 | $41.484 | OTC Trade |
14:47:02 - 04-Nov-25 |
| Unknown* | 144 | $41.1009 | OTC Trade |
14:36:12 - 04-Nov-25 |
| Unknown* | 11 | $40.97 | OTC Trade |
14:31:53 - 04-Nov-25 |
| Unknown* | 61 | $41.4485 | OTC Trade |
20:02:42 - 03-Nov-25 |
| Unknown* | 247 | $41.455 | OTC Trade |
20:01:54 - 03-Nov-25 |
| Unknown* | 15 | $41.305 | OTC Trade |
18:01:57 - 03-Nov-25 |
| Unknown* | 242 | $41.3407 | OTC Trade |
17:50:01 - 03-Nov-25 |
| Unknown* | 70 | $41.3219 | OTC Trade |
16:47:34 - 03-Nov-25 |
| Unknown* | 143 | $41.338 | OTC Trade |
16:06:03 - 03-Nov-25 |
| Unknown* | 1 | $41.1785 | OTC Trade |
15:44:04 - 03-Nov-25 |
| Unknown* | 18 | $41.065 | OTC Trade |
15:25:35 - 03-Nov-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
15:25:35 - 03-Nov-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
15:24:10 - 03-Nov-25 |
| Unknown* | 11 | $41.1612 | OTC Trade |
15:04:37 - 03-Nov-25 |
| Unknown* | 1 | $41.16 | OTC Trade |
15:01:21 - 03-Nov-25 |
| Unknown* | 0 | $41.16 | OTC Trade |
15:01:21 - 03-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:47:42 - 03-Nov-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
14:35:16 - 03-Nov-25 |
| Unknown* | 360 | $41.295 | OTC Trade |
14:34:33 - 03-Nov-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 1 | $41.36 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 93 | $41.58342 | Currency Conversion Negotiated Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 16 | $41.585 | OTC Trade |
18:37:26 - 31-Oct-25 |
| Unknown* | 16 | $41.5893 | OTC Trade |
18:37:25 - 31-Oct-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
17:46:43 - 31-Oct-25 |
| Unknown* | 33 | $41.3593 | OTC Trade |
17:46:31 - 31-Oct-25 |
| Unknown* | 34 | $41.5492 | OTC Trade |
17:09:05 - 31-Oct-25 |
| Unknown* | 17 | $41.62 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 17 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 97 | $41.7173 | OTC Trade |
15:31:33 - 31-Oct-25 |
| Unknown* | 47 | $41.718 | OTC Trade |
15:31:33 - 31-Oct-25 |
| Unknown* | 144 | $41.6893 | OTC Trade |
15:30:09 - 31-Oct-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 883 | $41.81 | OTC Trade |
14:07:08 - 31-Oct-25 |
| Unknown* | 8 | $41.798 | OTC Trade |
14:03:57 - 31-Oct-25 |
| Unknown* | 100 | $41.39 | OTC Trade |
13:44:43 - 31-Oct-25 |
| Unknown* | 180 | $41.3809 | OTC Trade |
13:44:43 - 31-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
13:38:27 - 31-Oct-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 1 | $41.51 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 4 | $41.51 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 1 | $42.16 | OTC Trade |
18:04:58 - 30-Oct-25 |
| Unknown* | 12 | $42.27 | OTC Trade |
17:22:09 - 30-Oct-25 |
| Unknown* | 9 | $42.27 | OTC Trade |
17:22:09 - 30-Oct-25 |
| Unknown* | 11 | $42.27 | OTC Trade |
17:22:09 - 30-Oct-25 |
| Unknown* | 2 | $42.2788 | Cross OTC Trade |
17:05:35 - 30-Oct-25 |
| Unknown* | 2 | $42.6059 | Currency Conversion Negotiated Trade |
15:16:51 - 30-Oct-25 |
| Unknown* | 1 | $43.0444 | Currency Conversion Negotiated Trade |
15:16:51 - 30-Oct-25 |
| Unknown* | 2 | $42.5685 | OTC Trade |
14:32:53 - 30-Oct-25 |
| Unknown* | 41 | $42.332 | OTC Trade |
14:10:10 - 30-Oct-25 |
| Unknown* | 100 | $42.332 | OTC Trade |
14:10:10 - 30-Oct-25 |
| Unknown* | 288 | $41.95 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | 288 | $0.00 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | -288 | $0.00 | SI Trade Correction |
14:01:47 - 30-Oct-25 |
| Unknown* | 30 | $42.4212 | OTC Trade |
13:52:59 - 30-Oct-25 |
| Unknown* | 142 | $42.0214 | OTC Trade |
13:35:01 - 30-Oct-25 |
| Unknown* | 14 | $41.9712 | OTC Trade |
13:34:29 - 30-Oct-25 |
| Unknown* | 1 | $41.82 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 22 | $41.5707 | OTC Trade |
19:31:45 - 29-Oct-25 |
| Unknown* | 27 | $41.5707 | OTC Trade |
19:31:45 - 29-Oct-25 |
| Unknown* | 100 | $41.595 | OTC Trade |
19:30:20 - 29-Oct-25 |
| Unknown* | 21 | $41.6107 | OTC Trade |
19:29:18 - 29-Oct-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
19:24:03 - 29-Oct-25 |
| Unknown* | 33 | $42.115 | OTC Trade |
18:35:37 - 29-Oct-25 |
| Unknown* | 1 | $42.12591 | Currency Conversion Negotiated Trade |
18:10:26 - 29-Oct-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
15:55:25 - 29-Oct-25 |
| Unknown* | 30 | $42.2693 | OTC Trade |
15:32:09 - 29-Oct-25 |
| Unknown* | 1 | $42.13762 | Currency Conversion Negotiated Trade |
15:17:53 - 29-Oct-25 |
| Unknown* | 1 | $42.57899 | Currency Conversion Negotiated Trade |
15:17:53 - 29-Oct-25 |
| Unknown* | 0 | $42.065 | OTC Trade |
14:54:28 - 29-Oct-25 |
| Unknown* | 50 | $42.015 | OTC Trade |
14:50:53 - 29-Oct-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
14:40:24 - 29-Oct-25 |
| Unknown* | 100 | $42.015 | OTC Trade |
14:06:11 - 29-Oct-25 |
| Unknown* | 35 | $42.065 | OTC Trade |
14:03:11 - 29-Oct-25 |
| Unknown* | 15 | $42.12 | OTC Trade |
13:50:57 - 29-Oct-25 |
| Unknown* | 100 | $42.102 | OTC Trade |
13:47:44 - 29-Oct-25 |
| Unknown* | 143 | $42.15 | OTC Trade |
13:37:55 - 29-Oct-25 |
| Unknown* | 506 | $41.94 | OTC Trade |
13:31:08 - 29-Oct-25 |
| Unknown* | 11 | $42.2907 | OTC Trade |
19:58:42 - 28-Oct-25 |
| Unknown* | 186 | $42.0907 | OTC Trade |
19:42:16 - 28-Oct-25 |
| Unknown* | 3 | $42.0712 | Cross OTC Trade |
17:16:52 - 28-Oct-25 |
| Unknown* | 1 | $42.20 | OTC Trade |
16:58:31 - 28-Oct-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
16:58:31 - 28-Oct-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
16:58:17 - 28-Oct-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
16:58:16 - 28-Oct-25 |
| Unknown* | 3 | $42.21 | OTC Trade |
16:58:16 - 28-Oct-25 |
| Unknown* | 1 | $42.47 | OTC Trade |
14:51:20 - 28-Oct-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:51:20 - 28-Oct-25 |
| Unknown* | 1 | $42.97521 | Currency Conversion Negotiated Trade |
14:50:17 - 28-Oct-25 |
| Unknown* | 42 | $42.13 | OTC Trade |
13:46:05 - 28-Oct-25 |
| Unknown* | 1 | $42.45 | Cross OTC Trade |
13:32:34 - 28-Oct-25 |
| Unknown* | 0 | $42.44 | OTC Trade |
13:30:11 - 28-Oct-25 |
| Unknown* | 1 | $42.44 | OTC Trade |
13:30:11 - 28-Oct-25 |
| Unknown* | 11 | $42.3793 | OTC Trade |
18:54:53 - 27-Oct-25 |
| Unknown* | 11 | $42.3793 | OTC Trade |
18:54:51 - 27-Oct-25 |
| Unknown* | 11 | $42.3793 | OTC Trade |
18:54:51 - 27-Oct-25 |
| Unknown* | 25 | $42.338 | OTC Trade |
15:56:34 - 27-Oct-25 |
| Unknown* | 142 | $42.295 | OTC Trade |
15:54:11 - 27-Oct-25 |
| Unknown* | 1 | $41.89836 | Currency Conversion Negotiated Trade |
15:22:42 - 27-Oct-25 |
| Unknown* | 23 | $42.30 | OTC Trade |
15:17:30 - 27-Oct-25 |
| Unknown* | 325 | $42.4321 | OTC Trade |
14:59:38 - 27-Oct-25 |
| Unknown* | 2 | $42.4089 | OTC Trade |
14:54:09 - 27-Oct-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:48:32 - 27-Oct-25 |
| Unknown* | 142 | $42.528 | OTC Trade |
14:37:27 - 27-Oct-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
14:32:25 - 27-Oct-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
14:11:37 - 27-Oct-25 |
| Unknown* | 141 | $42.608 | OTC Trade |
13:53:51 - 27-Oct-25 |
| Unknown* | 1,705 | $42.655 | SI Trade |
13:41:21 - 27-Oct-25 |
| Unknown* | 2 | $42.89 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 1,496 | $0.00 | SI Trade |
13:00:55 - 27-Oct-25 |
| Unknown* | 13 | $42.655 | OTC Trade |
20:53:37 - 24-Oct-25 |
| Unknown* | 1,496 | $42.81 | SI Trade |
20:33:10 - 24-Oct-25 |
| Unknown* | -1,496 | $42.795 | SI Trade Correction |
20:33:10 - 24-Oct-25 |
| Unknown* | 10 | $42.795 | OTC Trade |
20:33:10 - 24-Oct-25 |
| Unknown* | 143 | $42.7985 | OTC Trade |
20:31:03 - 24-Oct-25 |
| Unknown* | 89 | $42.895 | OTC Trade |
19:56:17 - 24-Oct-25 |
| Unknown* | 44 | $42.8093 | OTC Trade |
19:23:10 - 24-Oct-25 |
| Unknown* | 23 | $42.6988 | Cross OTC Trade |
18:00:26 - 24-Oct-25 |
| Unknown* | 143 | $42.575 | OTC Trade |
17:39:40 - 24-Oct-25 |
| Unknown* | 100 | $42.705 | OTC Trade |
17:29:18 - 24-Oct-25 |
| Unknown* | 142 | $42.9193 | OTC Trade |
16:53:03 - 24-Oct-25 |
| Unknown* | 20 | $42.9193 | OTC Trade |
16:44:18 - 24-Oct-25 |
| Unknown* | 1 | $42.8593 | OTC Trade |
16:04:39 - 24-Oct-25 |
| Unknown* | 48 | $42.845 | OTC Trade |
15:14:12 - 24-Oct-25 |
| Unknown* | 186 | $42.835 | OTC Trade |
14:47:40 - 24-Oct-25 |
| Unknown* | 35 | $42.85 | OTC Trade |
14:47:19 - 24-Oct-25 |
| Unknown* | 240 | $42.775 | OTC Trade |
14:45:14 - 24-Oct-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:45:05 - 24-Oct-25 |
| Unknown* | 24 | $42.7491 | OTC Trade |
14:44:36 - 24-Oct-25 |
| Unknown* | 4 | $42.29 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 12 | $42.27 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 143 | $42.865 | OTC Trade |
13:35:24 - 24-Oct-25 |
| Unknown* | 144 | $42.88 | OTC Trade |
13:35:24 - 24-Oct-25 |