| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $33.5994 | OTC Trade |
18:09:54 - 04-Apr-25 |
| Unknown* | 3 | $33.3312 | Cross OTC Trade |
17:34:31 - 04-Apr-25 |
| Unknown* | 0 | $33.3789 | OTC Trade |
17:28:58 - 04-Apr-25 |
| Unknown* | 14 | $33.2888 | Cross OTC Trade |
16:37:56 - 04-Apr-25 |
| Unknown* | 33 | $33.36 | OTC Trade |
16:36:44 - 04-Apr-25 |
| Unknown* | 100 | $33.505 | OTC Trade |
15:06:36 - 04-Apr-25 |
| Unknown* | 16 | $33.94 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 33 | $36.025 | OTC Trade |
19:26:38 - 03-Apr-25 |
| Unknown* | 16 | $36.035 | OTC Trade |
19:22:47 - 03-Apr-25 |
| Unknown* | 8 | $36.3907 | OTC Trade |
18:13:54 - 03-Apr-25 |
| Unknown* | 14 | $36.4607 | OTC Trade |
17:58:15 - 03-Apr-25 |
| Unknown* | 58 | $36.615 | OTC Trade |
16:26:26 - 03-Apr-25 |
| Unknown* | 58 | $36.5507 | OTC Trade |
15:35:10 - 03-Apr-25 |
| Unknown* | 9 | $36.56825 | Currency Conversion Negotiated Trade |
15:22:26 - 03-Apr-25 |
| Unknown* | 80 | $37.014 | OTC Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:36:07 - 03-Apr-25 |
| Unknown* | 132 | $37.505 | OTC Trade |
14:35:21 - 03-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 44 | $39.47 | OTC Trade |
19:48:19 - 02-Apr-25 |
| Unknown* | 4 | $39.3176 | Cross OTC Trade |
18:53:16 - 02-Apr-25 |
| Unknown* | 115 | $39.5293 | OTC Trade |
18:07:38 - 02-Apr-25 |
| Unknown* | 1 | $39.1912 | Cross OTC Trade |
16:56:57 - 02-Apr-25 |
| Unknown* | 1 | $39.1812 | Cross OTC Trade |
16:55:37 - 02-Apr-25 |
| Unknown* | 15 | $39.2193 | OTC Trade |
16:46:52 - 02-Apr-25 |
| Unknown* | 2 | $38.97 | OTC Trade |
14:56:13 - 02-Apr-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 52 | $38.905 | OTC Trade |
20:34:40 - 01-Apr-25 |
| Unknown* | 52 | $38.905 | OTC Trade |
20:34:40 - 01-Apr-25 |
| Unknown* | 52 | $38.905 | OTC Trade |
20:34:40 - 01-Apr-25 |
| Unknown* | 11 | $38.9793 | OTC Trade |
17:49:59 - 01-Apr-25 |
| Unknown* | 3 | $39.1807 | OTC Trade |
16:54:29 - 01-Apr-25 |
| Unknown* | 151 | $39.1807 | OTC Trade |
16:54:29 - 01-Apr-25 |
| Unknown* | 104 | $39.025 | OTC Trade |
16:14:20 - 01-Apr-25 |
| Unknown* | 104 | $39.005 | OTC Trade |
16:12:57 - 01-Apr-25 |
| Unknown* | 28 | $38.965 | OTC Trade |
16:09:43 - 01-Apr-25 |
| Unknown* | 2 | $38.7093 | OTC Trade |
15:48:58 - 01-Apr-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:30:22 - 01-Apr-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:30:22 - 01-Apr-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
16:18:38 - 31-Mar-25 |
| Unknown* | 599 | $38.715 | OTC Trade |
16:09:43 - 31-Mar-25 |
| Unknown* | 2 | $38.5093 | OTC Trade |
15:37:48 - 31-Mar-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
14:45:41 - 31-Mar-25 |
| Unknown* | 1 | $38.2086 | OTC Trade |
14:35:05 - 31-Mar-25 |
| Unknown* | 73 | $38.8193 | OTC Trade |
19:58:21 - 28-Mar-25 |
| Unknown* | 100 | $38.815 | OTC Trade |
19:58:21 - 28-Mar-25 |
| Unknown* | 14 | $38.8193 | OTC Trade |
19:58:21 - 28-Mar-25 |
| Unknown* | 1 | $38.66097 | Currency Conversion Negotiated Trade |
18:10:37 - 28-Mar-25 |
| Unknown* | 18 | $38.779 | OTC Trade |
18:02:27 - 28-Mar-25 |
| Unknown* | 16 | $38.659 | OTC Trade |
17:25:15 - 28-Mar-25 |
| Unknown* | 63 | $38.649 | OTC Trade |
17:06:00 - 28-Mar-25 |
| Unknown* | 60 | $38.785 | OTC Trade |
16:52:52 - 28-Mar-25 |
| Unknown* | 52 | $38.749 | OTC Trade |
16:50:25 - 28-Mar-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
16:00:40 - 28-Mar-25 |
| Unknown* | 1 | $39.04976 | Currency Conversion Negotiated Trade |
15:24:06 - 28-Mar-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:24:12 - 28-Mar-25 |
| Unknown* | 187 | $39.145 | OTC Trade |
14:22:12 - 28-Mar-25 |
| Unknown* | 0 | $39.17 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 100 | $39.77 | OTC Trade |
20:34:34 - 27-Mar-25 |
| Unknown* | 50,000 | $39.77 | OTC Trade |
20:01:44 - 27-Mar-25 |
| Unknown* | 1 | $40.138 | SI Trade |
19:21:00 - 27-Mar-25 |
| Unknown* | 1 | $40.138 | OTC Trade |
19:21:00 - 27-Mar-25 |
| Unknown* | 2 | $39.8691 | OTC Trade |
17:32:12 - 27-Mar-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $40.375 | OTC Trade |
15:27:49 - 27-Mar-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
15:27:48 - 27-Mar-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:34:36 - 27-Mar-25 |
| Unknown* | 124 | $40.295 | OTC Trade |
14:29:16 - 27-Mar-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:29:16 - 27-Mar-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 1 | $39.8449 | OTC Trade |
13:35:05 - 27-Mar-25 |
| Unknown* | 161 | $39.96 | OTC Trade |
13:32:44 - 27-Mar-25 |
| Unknown* | 99 | $39.942 | OTC Trade |
13:32:44 - 27-Mar-25 |
| Unknown* | 500 | $39.946 | OTC Trade |
13:32:44 - 27-Mar-25 |
| Unknown* | 115 | $39.955 | OTC Trade |
13:32:44 - 27-Mar-25 |
| Unknown* | 1 | $40.17 | OTC Trade |
13:30:42 - 27-Mar-25 |
| Unknown* | 7 | $40.16 | Cross OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 17 | $40.16 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 1,287 | $40.17 | OTC Trade |
20:36:38 - 26-Mar-25 |
| Unknown* | 1 | $40.07324 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Mar-25 |
| Unknown* | 2 | $40.2288 | Cross OTC Trade |
17:51:52 - 26-Mar-25 |
| Unknown* | 27 | $40.2312 | Cross OTC Trade |
17:27:59 - 26-Mar-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
16:43:19 - 26-Mar-25 |
| Unknown* | 0 | $40.44 | OTC Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 2 | $40.82596 | Currency Conversion Negotiated Trade |
15:23:44 - 26-Mar-25 |
| Unknown* | 15 | $40.565 | OTC Trade |
14:53:33 - 26-Mar-25 |
| Unknown* | 146 | $40.7747 | OTC Trade |
13:58:39 - 26-Mar-25 |
| Unknown* | 24 | $40.47 | OTC Trade |
13:34:01 - 26-Mar-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
13:33:16 - 26-Mar-25 |
| Unknown* | 24 | $40.31 | Cross OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 300 | $40.17 | OTC Trade |
20:43:30 - 25-Mar-25 |
| Unknown* | 1 | $40.50133 | Currency Conversion Negotiated Trade |
18:10:24 - 25-Mar-25 |
| Unknown* | 2 | $40.4092 | OTC Trade |
16:52:42 - 25-Mar-25 |
| Unknown* | 37 | $40.12373 | Currency Conversion Negotiated Trade |
15:28:59 - 25-Mar-25 |
| Unknown* | 2 | $40.5463 | Currency Conversion Negotiated Trade |
15:28:58 - 25-Mar-25 |
| Unknown* | 2 | $40.2891 | OTC Trade |
13:40:25 - 25-Mar-25 |
| Unknown* | 1 | $40.25 | OTC Trade |
13:39:44 - 25-Mar-25 |
| Unknown* | 1 | $40.2891 | OTC Trade |
13:39:06 - 25-Mar-25 |
| Unknown* | 1 | $40.2588 | OTC Trade |
13:38:06 - 25-Mar-25 |
| Unknown* | 1 | $40.295 | OTC Trade |
13:37:14 - 25-Mar-25 |
| Unknown* | 1 | $40.245 | OTC Trade |
13:37:02 - 25-Mar-25 |
| Unknown* | 1 | $40.245 | OTC Trade |
13:37:02 - 25-Mar-25 |
| Unknown* | 0 | $40.48 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 2,954 | $40.25 | OTC Trade |
20:39:06 - 24-Mar-25 |
| Unknown* | 2 | $39.9888 | Cross OTC Trade |
18:00:39 - 24-Mar-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 400 | $40.2305 | OTC Trade |
15:12:15 - 24-Mar-25 |
| Unknown* | 26 | $40.185 | OTC Trade |
14:30:00 - 24-Mar-25 |
| Unknown* | 159 | $40.1694 | OTC Trade |
14:29:41 - 24-Mar-25 |
| Unknown* | 1,024 | $39.48 | OTC Trade |
20:39:28 - 21-Mar-25 |
| Unknown* | 3 | $39.2892 | OTC Trade |
18:58:29 - 21-Mar-25 |
| Unknown* | 10 | $39.2905 | OTC Trade |
18:53:26 - 21-Mar-25 |
| Unknown* | 1 | $39.63392 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Mar-25 |
| Unknown* | 3 | $39.40 | OTC Trade |
18:09:04 - 21-Mar-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $39.04651 | Currency Conversion Negotiated Trade |
15:24:01 - 21-Mar-25 |
| Unknown* | 3 | $39.12 | OTC Trade |
14:47:46 - 21-Mar-25 |
| Unknown* | 26 | $39.0307 | OTC Trade |
14:30:00 - 21-Mar-25 |
| Unknown* | 23 | $38.945 | OTC Trade |
14:06:59 - 21-Mar-25 |
| Unknown* | 30 | $38.985 | OTC Trade |
14:03:53 - 21-Mar-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
13:30:14 - 21-Mar-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
13:30:14 - 21-Mar-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
13:30:13 - 21-Mar-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
13:30:13 - 21-Mar-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
19:27:00 - 20-Mar-25 |
| Unknown* | 42 | $39.5107 | OTC Trade |
19:27:00 - 20-Mar-25 |
| Unknown* | 0 | $39.48 | OTC Trade |
19:02:45 - 20-Mar-25 |
| Unknown* | 14 | $39.4807 | OTC Trade |
19:02:45 - 20-Mar-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
17:50:38 - 20-Mar-25 |
| Unknown* | 14 | $39.485 | OTC Trade |
17:50:38 - 20-Mar-25 |
| Unknown* | 11 | $39.5408 | OTC Trade |
16:36:43 - 20-Mar-25 |
| Unknown* | 17 | $39.6192 | OTC Trade |
16:10:43 - 20-Mar-25 |
| Unknown* | 3 | $40.15921 | Currency Conversion Negotiated Trade |
15:16:01 - 20-Mar-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:56:45 - 20-Mar-25 |
| Unknown* | 110 | $39.815 | OTC Trade |
19:11:37 - 19-Mar-25 |
| Unknown* | 1 | $39.08462 | Currency Conversion Negotiated Trade |
18:10:06 - 19-Mar-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
17:12:35 - 19-Mar-25 |
| Unknown* | 181 | $39.235 | OTC Trade |
16:19:32 - 19-Mar-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
16:19:32 - 19-Mar-25 |
| Unknown* | 3 | $39.39722 | Currency Conversion Negotiated Trade |
15:16:02 - 19-Mar-25 |
| Unknown* | 20 | $39.061 | OTC Trade |
14:53:25 - 19-Mar-25 |
| Unknown* | 43 | $38.9705 | OTC Trade |
13:55:06 - 19-Mar-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
13:36:48 - 19-Mar-25 |
| Unknown* | 338 | $38.89 | OTC Trade |
20:39:12 - 18-Mar-25 |
| Unknown* | 1 | $38.58095 | Currency Conversion Negotiated Trade |
18:10:37 - 18-Mar-25 |
| Unknown* | 34 | $38.91827 | Currency Conversion Negotiated Trade |
15:23:31 - 18-Mar-25 |
| Unknown* | 8 | $38.8394 | OTC Trade |
14:32:33 - 18-Mar-25 |
| Unknown* | 316 | $38.99 | OTC Trade |
20:43:12 - 17-Mar-25 |
| Unknown* | 0 | $39.0099 | OTC Trade |
19:02:43 - 17-Mar-25 |
| Unknown* | 128 | $39.005 | OTC Trade |
19:02:43 - 17-Mar-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
17:06:27 - 17-Mar-25 |
| Unknown* | 52 | $38.7993 | OTC Trade |
16:19:44 - 17-Mar-25 |
| Unknown* | 25 | $38.76 | OTC Trade |
15:34:37 - 17-Mar-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
15:32:21 - 17-Mar-25 |
| Unknown* | 112 | $38.845 | OTC Trade |
15:32:21 - 17-Mar-25 |
| Unknown* | 16 | $38.845 | OTC Trade |
15:32:21 - 17-Mar-25 |
| Unknown* | 21 | $38.93742 | Currency Conversion Negotiated Trade |
15:22:14 - 17-Mar-25 |
| Unknown* | 4 | $38.8292 | OTC Trade |
15:18:38 - 17-Mar-25 |
| Unknown* | 149 | $38.765 | OTC Trade |
15:00:16 - 17-Mar-25 |
| Unknown* | 140 | $38.768 | OTC Trade |
15:00:16 - 17-Mar-25 |
| Unknown* | 20 | $38.628 | OTC Trade |
14:43:51 - 17-Mar-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
13:31:36 - 17-Mar-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
13:31:35 - 17-Mar-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
13:31:34 - 17-Mar-25 |
| Unknown* | 1,046 | $38.55 | OTC Trade |
20:46:36 - 14-Mar-25 |
| Unknown* | 45 | $38.495 | OTC Trade |
19:26:00 - 14-Mar-25 |
| Unknown* | 91 | $38.375 | OTC Trade |
19:11:19 - 14-Mar-25 |
| Unknown* | 76 | $38.315 | OTC Trade |
18:10:59 - 14-Mar-25 |
| Unknown* | 57 | $38.375 | OTC Trade |
16:40:57 - 14-Mar-25 |
| Unknown* | 93 | $38.275 | OTC Trade |
16:27:44 - 14-Mar-25 |
| Unknown* | 119 | $38.335 | OTC Trade |
16:10:57 - 14-Mar-25 |
| Unknown* | 84 | $38.325 | OTC Trade |
15:56:25 - 14-Mar-25 |
| Unknown* | 74 | $38.325 | OTC Trade |
15:40:56 - 14-Mar-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
15:36:04 - 14-Mar-25 |
| Unknown* | 27 | $38.305 | OTC Trade |
15:30:00 - 14-Mar-25 |
| Unknown* | 35 | $38.305 | OTC Trade |
15:27:10 - 14-Mar-25 |
| Unknown* | 100 | $38.335 | OTC Trade |
15:25:56 - 14-Mar-25 |
| Unknown* | 70 | $38.54515 | Currency Conversion Negotiated Trade |
15:25:09 - 14-Mar-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
15:16:26 - 14-Mar-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
13:44:04 - 14-Mar-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 3 | $37.95 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
19:46:58 - 13-Mar-25 |
| Unknown* | 0 | $37.5392 | OTC Trade |
19:43:11 - 13-Mar-25 |