| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 38.9274 | 38.9274 | 38.9274 | 38.9274 | 847 |
| 5th Jun 2025 (Thu) | 38.24803 | 38.24803 | 38.24803 | 38.24803 | 41 |
| 4th Jun 2025 (Wed) | 38.93601 | 38.93601 | 38.93601 | 38.93601 | 171 |
| 3rd Jun 2025 (Tue) | 38.22835 | 38.22835 | 38.22835 | 38.22835 | 635 |
| 2nd Jun 2025 (Mon) | 38.05367 | 38.05367 | 38.05367 | 38.05367 | 79 |
| 30th May 2025 (Fri) | 38.05367 | 38.05367 | 38.05367 | 38.05367 | 58 |
| 29th May 2025 (Thu) | 37.46708 | 37.46708 | 37.46708 | 37.46708 | 530 |
| 28th May 2025 (Wed) | 37.86881 | 37.86881 | 37.86881 | 37.86881 | 24 |
| 27th May 2025 (Tue) | 36.71721 | 36.71721 | 36.71721 | 36.71721 | 412 |
| 26th May 2025 (Mon) | 36.71721 | 36.71721 | 36.71721 | 36.71721 | 0 |
| 23rd May 2025 (Fri) | 36.71721 | 36.71721 | 36.71721 | 36.71721 | 714 |
| 22nd May 2025 (Thu) | 37.94336 | 37.94336 | 37.94336 | 37.94336 | 866 |
| 21st May 2025 (Wed) | 38.76529 | 38.76529 | 38.76529 | 38.76529 | 81 |
| 20th May 2025 (Tue) | 39.28003 | 39.28003 | 39.28003 | 39.28003 | 43 |
| 19th May 2025 (Mon) | 39.31741 | 39.31741 | 39.31741 | 39.31741 | 266 |
| 16th May 2025 (Fri) | 39.31741 | 39.31741 | 39.31741 | 39.31741 | 208 |
| 15th May 2025 (Thu) | 39.29821 | 39.29821 | 39.29821 | 39.29821 | 236 |
| 14th May 2025 (Wed) | 39.14062 | 39.14062 | 39.14062 | 39.14062 | 59 |
| 13th May 2025 (Tue) | 39.56883 | 39.56883 | 39.56883 | 39.56883 | 39 |
| 12th May 2025 (Mon) | 39.70101 | 39.70101 | 39.70101 | 39.70101 | 880 |
| 9th May 2025 (Fri) | 37.31392 | 37.31392 | 37.31392 | 37.31392 | 433 |
| 8th May 2025 (Thu) | 36.9228 | 36.9228 | 36.9228 | 36.9228 | 234 |
| 7th May 2025 (Wed) | 36.9228 | 36.9228 | 36.9228 | 36.9228 | 2 |
| 6th May 2025 (Tue) | 36.9228 | 36.9228 | 36.9228 | 36.9228 | 135 |
| 5th May 2025 (Mon) | 36.64676 | 36.64676 | 36.64676 | 36.64676 | 249 |
| 2nd May 2025 (Fri) | 36.64676 | 36.64676 | 36.64676 | 36.64676 | 399 |
| 1st May 2025 (Thu) | 36.36225 | 36.36225 | 36.36225 | 36.36225 | 5 |
| 30th Apr 2025 (Wed) | 35.91651 | 35.91651 | 35.91651 | 35.91651 | 473 |
| 29th Apr 2025 (Tue) | 35.91651 | 35.91651 | 35.91651 | 35.91651 | 12 |
| 28th Apr 2025 (Mon) | 35.18331 | 35.18331 | 35.18331 | 35.18331 | 15 |
| 25th Apr 2025 (Fri) | 35.18331 | 35.18331 | 35.18331 | 35.18331 | 1,232 |
| 24th Apr 2025 (Thu) | 35.24951 | 35.24951 | 35.24951 | 35.24951 | 594 |
| 23rd Apr 2025 (Wed) | 33.55544 | 33.55544 | 33.55544 | 33.55544 | 126 |
| 22nd Apr 2025 (Tue) | 33.55544 | 33.55544 | 33.55544 | 33.55544 | 579 |
| 21st Apr 2025 (Mon) | 33.55544 | 33.55544 | 33.55544 | 33.55544 | 0 |
| 18th Apr 2025 (Fri) | 33.55544 | 33.55544 | 33.55544 | 33.55544 | 0 |
| 17th Apr 2025 (Thu) | 33.55544 | 33.55544 | 33.55544 | 33.55544 | 928 |
| 16th Apr 2025 (Wed) | 34.82574 | 34.82574 | 34.82574 | 34.82574 | 254 |
| 15th Apr 2025 (Tue) | 35.56289 | 35.56289 | 35.56289 | 35.56289 | 616 |
| 14th Apr 2025 (Mon) | 34.58185 | 34.58185 | 34.58185 | 34.58185 | 106 |
| 11th Apr 2025 (Fri) | 32.82967 | 32.82967 | 32.82967 | 32.82967 | 213 |
| 10th Apr 2025 (Thu) | 34.30109 | 34.30109 | 34.30109 | 34.30109 | 182,340 |
| 9th Apr 2025 (Wed) | 33.00288 | 33.00288 | 33.00288 | 33.00288 | 183 |
| 8th Apr 2025 (Tue) | 35.57847 | 35.57847 | 35.57847 | 35.57847 | 733 |
| 7th Apr 2025 (Mon) | 34.44421 | 34.44421 | 34.44421 | 34.44421 | 390 |