| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 41.7631 | 41.7631 | 41.7631 | 41.7631 | 0 |
| 3rd Jul 2025 (Thu) | 41.7631 | 41.7631 | 41.7631 | 41.7631 | 2,334 |
| 2nd Jul 2025 (Wed) | 41.7631 | 41.7631 | 41.7631 | 41.7631 | 517,687 |
| 1st Jul 2025 (Tue) | 41.7631 | 41.7631 | 41.7631 | 41.7631 | 1,012 |
| 30th Jun 2025 (Mon) | 41.74957 | 41.74957 | 41.74957 | 41.74957 | 359 |
| 27th Jun 2025 (Fri) | 41.62695 | 41.62695 | 41.62695 | 41.62695 | 679 |
| 26th Jun 2025 (Thu) | 41.16737 | 41.16737 | 41.16737 | 41.16737 | 298 |
| 25th Jun 2025 (Wed) | 40.66992 | 40.66992 | 40.66992 | 40.66992 | 129 |
| 24th Jun 2025 (Tue) | 39.31273 | 39.31273 | 39.31273 | 39.31273 | 2,208 |
| 23rd Jun 2025 (Mon) | 39.31273 | 39.31273 | 39.31273 | 39.31273 | 76 |
| 20th Jun 2025 (Fri) | 39.39057 | 39.39057 | 39.39057 | 39.39057 | 2,698 |
| 19th Jun 2025 (Thu) | 38.97512 | 38.97512 | 38.97512 | 38.97512 | 0 |
| 18th Jun 2025 (Wed) | 38.97512 | 38.97512 | 38.97512 | 38.97512 | 1,046 |
| 17th Jun 2025 (Tue) | 38.35435 | 38.35435 | 38.35435 | 38.35435 | 756 |
| 16th Jun 2025 (Mon) | 38.35435 | 38.35435 | 38.35435 | 38.35435 | 197 |
| 13th Jun 2025 (Fri) | 37.97417 | 37.97417 | 37.97417 | 37.97417 | 1 |
| 12th Jun 2025 (Thu) | 38.97239 | 38.97239 | 38.97239 | 38.97239 | 430 |
| 11th Jun 2025 (Wed) | 39.835 | 39.835 | 39.835 | 39.835 | 583 |
| 10th Jun 2025 (Tue) | 39.835 | 39.835 | 39.835 | 39.835 | 21,181 |
| 9th Jun 2025 (Mon) | 39.30907 | 39.30907 | 39.30907 | 39.30907 | 438 |
| 6th Jun 2025 (Fri) | 38.9274 | 38.9274 | 38.9274 | 38.9274 | 847 |
| 5th Jun 2025 (Thu) | 38.24803 | 38.24803 | 38.24803 | 38.24803 | 41 |
| 4th Jun 2025 (Wed) | 38.93601 | 38.93601 | 38.93601 | 38.93601 | 171 |
| 3rd Jun 2025 (Tue) | 38.22835 | 38.22835 | 38.22835 | 38.22835 | 635 |
| 2nd Jun 2025 (Mon) | 38.05367 | 38.05367 | 38.05367 | 38.05367 | 79 |
| 30th May 2025 (Fri) | 38.05367 | 38.05367 | 38.05367 | 38.05367 | 58 |
| 29th May 2025 (Thu) | 37.46708 | 37.46708 | 37.46708 | 37.46708 | 530 |
| 28th May 2025 (Wed) | 37.86881 | 37.86881 | 37.86881 | 37.86881 | 24 |
| 27th May 2025 (Tue) | 36.71721 | 36.71721 | 36.71721 | 36.71721 | 412 |
| 26th May 2025 (Mon) | 36.71721 | 36.71721 | 36.71721 | 36.71721 | 0 |
| 23rd May 2025 (Fri) | 36.71721 | 36.71721 | 36.71721 | 36.71721 | 714 |
| 22nd May 2025 (Thu) | 37.94336 | 37.94336 | 37.94336 | 37.94336 | 866 |
| 21st May 2025 (Wed) | 38.76529 | 38.76529 | 38.76529 | 38.76529 | 81 |
| 20th May 2025 (Tue) | 39.28003 | 39.28003 | 39.28003 | 39.28003 | 43 |
| 19th May 2025 (Mon) | 39.31741 | 39.31741 | 39.31741 | 39.31741 | 266 |
| 16th May 2025 (Fri) | 39.31741 | 39.31741 | 39.31741 | 39.31741 | 208 |
| 15th May 2025 (Thu) | 39.29821 | 39.29821 | 39.29821 | 39.29821 | 236 |
| 14th May 2025 (Wed) | 39.14062 | 39.14062 | 39.14062 | 39.14062 | 59 |
| 13th May 2025 (Tue) | 39.56883 | 39.56883 | 39.56883 | 39.56883 | 39 |
| 12th May 2025 (Mon) | 39.70101 | 39.70101 | 39.70101 | 39.70101 | 880 |
| 9th May 2025 (Fri) | 37.31392 | 37.31392 | 37.31392 | 37.31392 | 433 |
| 8th May 2025 (Thu) | 36.9228 | 36.9228 | 36.9228 | 36.9228 | 234 |
| 7th May 2025 (Wed) | 36.9228 | 36.9228 | 36.9228 | 36.9228 | 2 |