| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.34 | 55.34 | 55.34 | 55.34 | 1,455 |
| 5th Feb 2026 (Thu) | 53.46 | 53.46 | 53.46 | 53.46 | 2,950 |
| 4th Feb 2026 (Wed) | 54.19 | 54.19 | 54.19 | 54.19 | 2,731 |
| 3rd Feb 2026 (Tue) | 52.55 | 52.55 | 52.55 | 52.55 | 9,866 |
| 2nd Feb 2026 (Mon) | 51.02 | 51.02 | 51.02 | 51.02 | 4,461 |
| 30th Jan 2026 (Fri) | 49.32 | 49.32 | 49.32 | 49.32 | 1,044 |
| 29th Jan 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.06 | 50 |
| 28th Jan 2026 (Wed) | 49.57 | 49.57 | 49.57 | 49.57 | 8,933 |
| 27th Jan 2026 (Tue) | 50.495 | 50.495 | 50.495 | 50.495 | 49,773 |
| 26th Jan 2026 (Mon) | 52.49311 | 52.49311 | 52.49311 | 52.49311 | 1,731 |
| 23rd Jan 2026 (Fri) | 52.49311 | 52.49311 | 52.49311 | 52.49311 | 1,079 |
| 22nd Jan 2026 (Thu) | 52.49311 | 52.49311 | 52.49311 | 52.49311 | 5,395 |
| 21st Jan 2026 (Wed) | 49.16 | 49.16 | 49.16 | 49.16 | 2,912 |
| 20th Jan 2026 (Tue) | 49.16 | 49.16 | 49.16 | 49.16 | 30,066 |
| 19th Jan 2026 (Mon) | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| 16th Jan 2026 (Fri) | 48.69052 | 48.69052 | 48.69052 | 48.69052 | 5,637 |
| 15th Jan 2026 (Thu) | 48.94627 | 48.94627 | 48.94627 | 48.94627 | 1,578 |
| 14th Jan 2026 (Wed) | 47.80674 | 47.80674 | 47.80674 | 47.80674 | 333 |
| 13th Jan 2026 (Tue) | 48.06932 | 48.06932 | 48.06932 | 48.06932 | 438 |
| 12th Jan 2026 (Mon) | 48.06932 | 48.06932 | 48.06932 | 48.06932 | 1,386 |
| 9th Jan 2026 (Fri) | 49.71648 | 49.71648 | 49.71648 | 49.71648 | 2,365 |
| 8th Jan 2026 (Thu) | 49.14763 | 49.14763 | 49.14763 | 49.14763 | 16,997 |
| 7th Jan 2026 (Wed) | 49.14763 | 49.14763 | 49.14763 | 49.14763 | 946 |
| 6th Jan 2026 (Tue) | 49.47356 | 49.47356 | 49.47356 | 49.47356 | 2,700 |
| 5th Jan 2026 (Mon) | 48.38501 | 48.38501 | 48.38501 | 48.38501 | 2,645 |
| 2nd Jan 2026 (Fri) | 46.59918 | 46.59918 | 46.59918 | 46.59918 | 493 |
| 1st Jan 2026 (Thu) | 47.19144 | 47.19144 | 47.19144 | 47.19144 | 0 |
| 31st Dec 2025 (Wed) | 47.19144 | 47.19144 | 47.19144 | 47.19144 | 175 |
| 30th Dec 2025 (Tue) | 48.02194 | 48.02194 | 48.02194 | 48.02194 | 4,313 |
| 29th Dec 2025 (Mon) | 47.87776 | 47.87776 | 47.87776 | 47.87776 | 699 |
| 26th Dec 2025 (Fri) | 47.87776 | 47.87776 | 47.87776 | 47.87776 | 0 |
| 25th Dec 2025 (Thu) | 47.87776 | 47.87776 | 47.87776 | 47.87776 | 0 |
| 24th Dec 2025 (Wed) | 47.87776 | 47.87776 | 47.87776 | 47.87776 | 525 |
| 23rd Dec 2025 (Tue) | 47.87776 | 47.87776 | 47.87776 | 47.87776 | 1,299 |
| 22nd Dec 2025 (Mon) | 47.66894 | 47.66894 | 47.66894 | 47.66894 | 222 |
| 19th Dec 2025 (Fri) | 48.20319 | 48.20319 | 48.20319 | 48.20319 | 143 |
| 18th Dec 2025 (Thu) | 48.09118 | 48.09118 | 48.09118 | 48.09118 | 1,823 |
| 17th Dec 2025 (Wed) | 47.58281 | 47.58281 | 47.58281 | 47.58281 | 1,916 |
| 16th Dec 2025 (Tue) | 47.40985 | 47.40985 | 47.40985 | 47.40985 | 289 |
| 15th Dec 2025 (Mon) | 48.27343 | 48.27343 | 48.27343 | 48.27343 | 5,750 |
| 12th Dec 2025 (Fri) | 48.11479 | 48.11479 | 48.11479 | 48.11479 | 3,920 |
| 11th Dec 2025 (Thu) | 45.646 | 45.646 | 45.646 | 45.646 | 6,415 |
| 10th Dec 2025 (Wed) | 45.646 | 45.646 | 45.646 | 45.646 | 789 |
| 9th Dec 2025 (Tue) | 46.19797 | 46.19797 | 46.19797 | 46.19797 | 555 |
| 8th Dec 2025 (Mon) | 45.9124 | 45.9124 | 45.9124 | 45.9124 | 1,227 |