| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 44.59 | 44.59 | 44.59 | 44.59 | 473 |
| 26th Mar 2026 (Thu) | 45.27 | 45.27 | 45.27 | 45.27 | 728 |
| 25th Mar 2026 (Wed) | 45.78 | 45.78 | 45.78 | 45.78 | 1,286 |
| 24th Mar 2026 (Tue) | 46.36 | 46.36 | 46.36 | 46.36 | 1,091 |
| 23rd Mar 2026 (Mon) | 45.62 | 45.62 | 45.62 | 45.62 | 4,133 |
| 20th Mar 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 580 |
| 19th Mar 2026 (Thu) | 43.97 | 43.97 | 43.97 | 43.97 | 45,844 |
| 18th Mar 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 625 |
| 17th Mar 2026 (Tue) | 44.38 | 44.38 | 44.38 | 44.38 | 1,408 |
| 16th Mar 2026 (Mon) | 44.33 | 44.33 | 44.33 | 44.33 | 1,846 |
| 13th Mar 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 1,468 |
| 12th Mar 2026 (Thu) | 43.68 | 43.68 | 43.68 | 43.68 | 1,418 |
| 11th Mar 2026 (Wed) | 44.98 | 44.98 | 44.98 | 44.98 | 1,186 |
| 10th Mar 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 1,811 |
| 9th Mar 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 565 |
| 6th Mar 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 711 |
| 5th Mar 2026 (Thu) | 48.61 | 48.61 | 48.61 | 48.61 | 274 |
| 4th Mar 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.59 | 3,554 |
| 3rd Mar 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 101,621 |
| 2nd Mar 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.07 | 1,287 |
| 27th Feb 2026 (Fri) | 49.12 | 49.12 | 49.12 | 49.12 | 6,325 |
| 26th Feb 2026 (Thu) | 52.01 | 52.01 | 52.01 | 52.01 | 3,348 |
| 25th Feb 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 1,400 |
| 24th Feb 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.83 | 1,322 |
| 23rd Feb 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.74 | 2,886 |
| 20th Feb 2026 (Fri) | 53.08 | 53.08 | 53.08 | 53.08 | 1,113 |
| 19th Feb 2026 (Thu) | 52.55 | 52.55 | 52.55 | 52.55 | 2,469 |
| 18th Feb 2026 (Wed) | 53.65 | 53.65 | 53.65 | 53.65 | 3,397 |
| 17th Feb 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.77 | 1,467 |
| 16th Feb 2026 (Mon) | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| 13th Feb 2026 (Fri) | 52.91 | 52.91 | 52.91 | 52.91 | 10,958 |
| 12th Feb 2026 (Thu) | 53.04 | 53.04 | 53.04 | 53.04 | 953 |
| 11th Feb 2026 (Wed) | 54.12 | 54.12 | 54.12 | 54.12 | 2,346 |
| 10th Feb 2026 (Tue) | 54.32 | 54.32 | 54.32 | 54.32 | 508 |
| 9th Feb 2026 (Mon) | 54.31 | 54.31 | 54.31 | 54.31 | 1,035 |
| 6th Feb 2026 (Fri) | 55.34 | 55.34 | 55.34 | 55.34 | 1,455 |
| 5th Feb 2026 (Thu) | 53.46 | 53.46 | 53.46 | 53.46 | 2,950 |
| 4th Feb 2026 (Wed) | 54.19 | 54.19 | 54.19 | 54.19 | 2,731 |
| 3rd Feb 2026 (Tue) | 52.55 | 52.55 | 52.55 | 52.55 | 9,866 |
| 2nd Feb 2026 (Mon) | 51.02 | 51.02 | 51.02 | 51.02 | 4,461 |
| 30th Jan 2026 (Fri) | 49.32 | 49.32 | 49.32 | 49.32 | 1,044 |
| 29th Jan 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.06 | 50 |
| 28th Jan 2026 (Wed) | 49.57 | 49.57 | 49.57 | 49.57 | 8,933 |