| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 45.08453 | 45.08453 | 45.08453 | 45.08453 | 1,257 |
| 11th Sep 2025 (Thu) | 45.08453 | 45.08453 | 45.08453 | 45.08453 | 511 |
| 10th Sep 2025 (Wed) | 44.98929 | 44.98929 | 44.98929 | 44.98929 | 10,642 |
| 9th Sep 2025 (Tue) | 44.98929 | 44.98929 | 44.98929 | 44.98929 | 1,549 |
| 8th Sep 2025 (Mon) | 44.98929 | 44.98929 | 44.98929 | 44.98929 | 1,230 |
| 5th Sep 2025 (Fri) | 46.11334 | 46.11334 | 46.11334 | 46.11334 | 468 |
| 4th Sep 2025 (Thu) | 46.0178 | 46.0178 | 46.0178 | 46.0178 | 564 |
| 3rd Sep 2025 (Wed) | 45.65784 | 45.65784 | 45.65784 | 45.65784 | 759 |
| 2nd Sep 2025 (Tue) | 45.65784 | 45.65784 | 45.65784 | 45.65784 | 677 |
| 1st Sep 2025 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 29th Aug 2025 (Fri) | 45.9696 | 45.9696 | 45.9696 | 45.9696 | 108 |
| 28th Aug 2025 (Thu) | 45.21856 | 45.21856 | 45.21856 | 45.21856 | 184 |
| 27th Aug 2025 (Wed) | 44.99955 | 44.99955 | 44.99955 | 44.99955 | 237 |
| 26th Aug 2025 (Tue) | 44.74201 | 44.74201 | 44.74201 | 44.74201 | 173 |
| 25th Aug 2025 (Mon) | 43.56312 | 43.56312 | 43.56312 | 43.56312 | 0 |
| 22nd Aug 2025 (Fri) | 43.56312 | 43.56312 | 43.56312 | 43.56312 | 979 |
| 21st Aug 2025 (Thu) | 42.66989 | 42.66989 | 42.66989 | 42.66989 | 149 |
| 20th Aug 2025 (Wed) | 42.715 | 42.715 | 42.715 | 42.715 | 2,491 |
| 19th Aug 2025 (Tue) | 42.76229 | 42.76229 | 42.76229 | 42.76229 | 560 |
| 18th Aug 2025 (Mon) | 42.25885 | 42.25885 | 42.25885 | 42.25885 | 282 |
| 15th Aug 2025 (Fri) | 42.81021 | 42.81021 | 42.81021 | 42.81021 | 148 |
| 14th Aug 2025 (Thu) | 42.79855 | 42.79855 | 42.79855 | 42.79855 | 305 |
| 13th Aug 2025 (Wed) | 42.07073 | 42.07073 | 42.07073 | 42.07073 | 421 |
| 12th Aug 2025 (Tue) | 41.39228 | 41.39228 | 41.39228 | 41.39228 | 717 |
| 11th Aug 2025 (Mon) | 41.81647 | 41.81647 | 41.81647 | 41.81647 | 362 |
| 8th Aug 2025 (Fri) | 40.95935 | 40.95935 | 40.95935 | 40.95935 | 273 |
| 7th Aug 2025 (Thu) | 41.16185 | 41.16185 | 41.16185 | 41.16185 | 36 |
| 6th Aug 2025 (Wed) | 41.13644 | 41.13644 | 41.13644 | 41.13644 | 2,760 |
| 5th Aug 2025 (Tue) | 40.87759 | 40.87759 | 40.87759 | 40.87759 | 290 |
| 4th Aug 2025 (Mon) | 41.41329 | 41.41329 | 41.41329 | 41.41329 | 603 |
| 1st Aug 2025 (Fri) | 40.3094 | 40.3094 | 40.3094 | 40.3094 | 512 |
| 31st Jul 2025 (Thu) | 42.40349 | 42.40349 | 42.40349 | 42.40349 | 512 |
| 30th Jul 2025 (Wed) | 42.79322 | 42.79322 | 42.79322 | 42.79322 | 109 |
| 29th Jul 2025 (Tue) | 43.01225 | 43.01225 | 43.01225 | 43.01225 | 718 |
| 28th Jul 2025 (Mon) | 42.50498 | 42.50498 | 42.50498 | 42.50498 | 10 |
| 25th Jul 2025 (Fri) | 42.40221 | 42.40221 | 42.40221 | 42.40221 | 787 |
| 24th Jul 2025 (Thu) | 42.64514 | 42.64514 | 42.64514 | 42.64514 | 591 |
| 23rd Jul 2025 (Wed) | 42.62571 | 42.62571 | 42.62571 | 42.62571 | 14 |
| 22nd Jul 2025 (Tue) | 43.24475 | 43.24475 | 43.24475 | 43.24475 | 2,028 |
| 21st Jul 2025 (Mon) | 43.18637 | 43.18637 | 43.18637 | 43.18637 | 2,233 |
| 18th Jul 2025 (Fri) | 42.12272 | 42.12272 | 42.12272 | 42.12272 | 581 |
| 17th Jul 2025 (Thu) | 43.0635 | 43.0635 | 43.0635 | 43.0635 | 728 |
| 16th Jul 2025 (Wed) | 44.00932 | 44.00932 | 44.00932 | 44.00932 | 240 |
| 15th Jul 2025 (Tue) | 44.00932 | 44.00932 | 44.00932 | 44.00932 | 1,517 |
| 14th Jul 2025 (Mon) | 44.00932 | 44.00932 | 44.00932 | 44.00932 | 63 |