| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 47.87776 | 47.87776 | 47.87776 | 47.87776 | 0 |
| 25th Dec 2025 (Thu) | 47.87776 | 47.87776 | 47.87776 | 47.87776 | 0 |
| 24th Dec 2025 (Wed) | 47.87776 | 47.87776 | 47.87776 | 47.87776 | 525 |
| 23rd Dec 2025 (Tue) | 47.87776 | 47.87776 | 47.87776 | 47.87776 | 1,299 |
| 22nd Dec 2025 (Mon) | 47.66894 | 47.66894 | 47.66894 | 47.66894 | 222 |
| 19th Dec 2025 (Fri) | 48.20319 | 48.20319 | 48.20319 | 48.20319 | 143 |
| 18th Dec 2025 (Thu) | 48.09118 | 48.09118 | 48.09118 | 48.09118 | 1,823 |
| 17th Dec 2025 (Wed) | 47.58281 | 47.58281 | 47.58281 | 47.58281 | 1,916 |
| 16th Dec 2025 (Tue) | 47.40985 | 47.40985 | 47.40985 | 47.40985 | 289 |
| 15th Dec 2025 (Mon) | 48.27343 | 48.27343 | 48.27343 | 48.27343 | 5,750 |
| 12th Dec 2025 (Fri) | 48.11479 | 48.11479 | 48.11479 | 48.11479 | 3,920 |
| 11th Dec 2025 (Thu) | 45.646 | 45.646 | 45.646 | 45.646 | 6,415 |
| 10th Dec 2025 (Wed) | 45.646 | 45.646 | 45.646 | 45.646 | 789 |
| 9th Dec 2025 (Tue) | 46.19797 | 46.19797 | 46.19797 | 46.19797 | 555 |
| 8th Dec 2025 (Mon) | 45.9124 | 45.9124 | 45.9124 | 45.9124 | 1,227 |
| 5th Dec 2025 (Fri) | 45.82895 | 45.82895 | 45.82895 | 45.82895 | 1,537 |
| 4th Dec 2025 (Thu) | 44.7212 | 44.7212 | 44.7212 | 44.7212 | 785 |
| 3rd Dec 2025 (Wed) | 44.03303 | 44.03303 | 44.03303 | 44.03303 | 9,064 |
| 2nd Dec 2025 (Tue) | 43.61024 | 43.61024 | 43.61024 | 43.61024 | 789 |
| 1st Dec 2025 (Mon) | 43.2289 | 43.2289 | 43.2289 | 43.2289 | 1,100 |
| 28th Nov 2025 (Fri) | 43.2289 | 43.2289 | 43.2289 | 43.2289 | 400 |
| 27th Nov 2025 (Thu) | 43.05862 | 43.05862 | 43.05862 | 43.05862 | 0 |
| 26th Nov 2025 (Wed) | 43.05862 | 43.05862 | 43.05862 | 43.05862 | 427 |
| 25th Nov 2025 (Tue) | 42.81779 | 42.81779 | 42.81779 | 42.81779 | 1,255 |
| 24th Nov 2025 (Mon) | 42.32431 | 42.32431 | 42.32431 | 42.32431 | 5,926 |
| 21st Nov 2025 (Fri) | 41.64314 | 41.64314 | 41.64314 | 41.64314 | 773 |
| 20th Nov 2025 (Thu) | 41.4781 | 41.4781 | 41.4781 | 41.4781 | 597 |
| 19th Nov 2025 (Wed) | 41.4781 | 41.4781 | 41.4781 | 41.4781 | 440 |
| 18th Nov 2025 (Tue) | 41.4781 | 41.4781 | 41.4781 | 41.4781 | 835 |
| 17th Nov 2025 (Mon) | 41.99918 | 41.99918 | 41.99918 | 41.99918 | 1,408 |
| 14th Nov 2025 (Fri) | 42.13077 | 42.13077 | 42.13077 | 42.13077 | 386 |
| 13th Nov 2025 (Thu) | 42.94148 | 42.94148 | 42.94148 | 42.94148 | 1,734 |
| 12th Nov 2025 (Wed) | 42.92495 | 42.92495 | 42.92495 | 42.92495 | 1,474 |
| 11th Nov 2025 (Tue) | 42.92495 | 42.92495 | 42.92495 | 42.92495 | 287 |
| 10th Nov 2025 (Mon) | 43.1424 | 43.1424 | 43.1424 | 43.1424 | 894 |
| 7th Nov 2025 (Fri) | 42.19626 | 42.19626 | 42.19626 | 42.19626 | 641 |
| 6th Nov 2025 (Thu) | 42.22106 | 42.22106 | 42.22106 | 42.22106 | 1,820 |
| 5th Nov 2025 (Wed) | 41.96133 | 41.96133 | 41.96133 | 41.96133 | 1,616 |
| 4th Nov 2025 (Tue) | 41.89144 | 41.89144 | 41.89144 | 41.89144 | 3,636 |
| 3rd Nov 2025 (Mon) | 42.6059 | 42.6059 | 42.6059 | 42.6059 | 955 |
| 31st Oct 2025 (Fri) | 42.6059 | 42.6059 | 42.6059 | 42.6059 | 1,580 |
| 30th Oct 2025 (Thu) | 42.6059 | 42.6059 | 42.6059 | 42.6059 | 656 |
| 29th Oct 2025 (Wed) | 42.13762 | 42.13762 | 42.13762 | 42.13762 | 1,014 |
| 28th Oct 2025 (Tue) | 42.97521 | 42.97521 | 42.97521 | 42.97521 | 53 |