| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 36.56825 | 36.56825 | 36.56825 | 36.56825 | 359 |
| 2nd Apr 2025 (Wed) | 38.66097 | 38.66097 | 38.66097 | 38.66097 | 138 |
| 1st Apr 2025 (Tue) | 38.66097 | 38.66097 | 38.66097 | 38.66097 | 403 |
| 31st Mar 2025 (Mon) | 38.66097 | 38.66097 | 38.66097 | 38.66097 | 602 |
| 28th Mar 2025 (Fri) | 39.04976 | 39.04976 | 39.04976 | 39.04976 | 397 |
| 27th Mar 2025 (Thu) | 40.82596 | 40.82596 | 40.82596 | 40.82596 | 1,027 |
| 26th Mar 2025 (Wed) | 40.82596 | 40.82596 | 40.82596 | 40.82596 | 240 |
| 25th Mar 2025 (Tue) | 40.12373 | 40.12373 | 40.12373 | 40.12373 | 49 |
| 24th Mar 2025 (Mon) | 39.63392 | 39.63392 | 39.63392 | 39.63392 | 587 |
| 21st Mar 2025 (Fri) | 39.04651 | 39.04651 | 39.04651 | 39.04651 | 99 |
| 20th Mar 2025 (Thu) | 40.15921 | 40.15921 | 40.15921 | 40.15921 | 59 |
| 19th Mar 2025 (Wed) | 39.39722 | 39.39722 | 39.39722 | 39.39722 | 357 |
| 18th Mar 2025 (Tue) | 38.91827 | 38.91827 | 38.91827 | 38.91827 | 42 |
| 17th Mar 2025 (Mon) | 38.93742 | 38.93742 | 38.93742 | 38.93742 | 667 |
| 14th Mar 2025 (Fri) | 38.54515 | 38.54515 | 38.54515 | 38.54515 | 829 |
| 13th Mar 2025 (Thu) | 38.252 | 38.252 | 38.252 | 38.252 | 511 |
| 12th Mar 2025 (Wed) | 40.03513 | 40.03513 | 40.03513 | 40.03513 | 66 |
| 11th Mar 2025 (Tue) | 40.03513 | 40.03513 | 40.03513 | 40.03513 | 301 |
| 10th Mar 2025 (Mon) | 40.03513 | 40.03513 | 40.03513 | 40.03513 | 3,624 |
| 7th Mar 2025 (Fri) | 39.46426 | 39.46426 | 39.46426 | 39.46426 | 915 |
| 6th Mar 2025 (Thu) | 40.22919 | 40.22919 | 40.22919 | 40.22919 | 106 |
| 5th Mar 2025 (Wed) | 39.899 | 39.899 | 39.899 | 39.899 | 3,012 |
| 4th Mar 2025 (Tue) | 43.9832 | 43.9832 | 43.9832 | 43.9832 | 210 |
| 3rd Mar 2025 (Mon) | 43.9832 | 43.9832 | 43.9832 | 43.9832 | 488 |
| 28th Feb 2025 (Fri) | 43.52121 | 43.52121 | 43.52121 | 43.52121 | 20 |
| 27th Feb 2025 (Thu) | 43.4792 | 43.4792 | 43.4792 | 43.4792 | 67 |
| 26th Feb 2025 (Wed) | 42.95516 | 42.95516 | 42.95516 | 42.95516 | 102 |
| 25th Feb 2025 (Tue) | 42.95516 | 42.95516 | 42.95516 | 42.95516 | 5 |
| 24th Feb 2025 (Mon) | 42.95516 | 42.95516 | 42.95516 | 42.95516 | 60 |
| 21st Feb 2025 (Fri) | 43.84138 | 43.84138 | 43.84138 | 43.84138 | 151 |
| 20th Feb 2025 (Thu) | 44.46 | 44.46 | 44.46 | 44.46 | 6,503 |
| 19th Feb 2025 (Wed) | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| 18th Feb 2025 (Tue) | 44.219 | 44.219 | 44.219 | 44.219 | 530 |
| 17th Feb 2025 (Mon) | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
| 14th Feb 2025 (Fri) | 44.34831 | 44.34831 | 44.34831 | 44.34831 | 16 |
| 13th Feb 2025 (Thu) | 43.35469 | 43.35469 | 43.35469 | 43.35469 | 6,152 |
| 12th Feb 2025 (Wed) | 43.35469 | 43.35469 | 43.35469 | 43.35469 | 8 |
| 11th Feb 2025 (Tue) | 44.42749 | 44.42749 | 44.42749 | 44.42749 | 122 |
| 10th Feb 2025 (Mon) | 44.42749 | 44.42749 | 44.42749 | 44.42749 | 116 |
| 7th Feb 2025 (Fri) | 44.42749 | 44.42749 | 44.42749 | 44.42749 | 317 |
| 6th Feb 2025 (Thu) | 44.189 | 44.189 | 44.189 | 44.189 | 16,783 |
| 5th Feb 2025 (Wed) | 43.3995 | 43.3995 | 43.3995 | 43.3995 | 721 |
| 4th Feb 2025 (Tue) | 43.88228 | 43.88228 | 43.88228 | 43.88228 | 13 |