| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 43.05862 | 43.05862 | 43.05862 | 43.05862 | 0 |
| 26th Nov 2025 (Wed) | 43.05862 | 43.05862 | 43.05862 | 43.05862 | 427 |
| 25th Nov 2025 (Tue) | 42.81779 | 42.81779 | 42.81779 | 42.81779 | 1,255 |
| 24th Nov 2025 (Mon) | 42.32431 | 42.32431 | 42.32431 | 42.32431 | 5,926 |
| 21st Nov 2025 (Fri) | 41.64314 | 41.64314 | 41.64314 | 41.64314 | 773 |
| 20th Nov 2025 (Thu) | 41.4781 | 41.4781 | 41.4781 | 41.4781 | 597 |
| 19th Nov 2025 (Wed) | 41.4781 | 41.4781 | 41.4781 | 41.4781 | 440 |
| 18th Nov 2025 (Tue) | 41.4781 | 41.4781 | 41.4781 | 41.4781 | 835 |
| 17th Nov 2025 (Mon) | 41.99918 | 41.99918 | 41.99918 | 41.99918 | 1,408 |
| 14th Nov 2025 (Fri) | 42.13077 | 42.13077 | 42.13077 | 42.13077 | 386 |
| 13th Nov 2025 (Thu) | 42.94148 | 42.94148 | 42.94148 | 42.94148 | 1,734 |
| 12th Nov 2025 (Wed) | 42.92495 | 42.92495 | 42.92495 | 42.92495 | 1,474 |
| 11th Nov 2025 (Tue) | 42.92495 | 42.92495 | 42.92495 | 42.92495 | 287 |
| 10th Nov 2025 (Mon) | 43.1424 | 43.1424 | 43.1424 | 43.1424 | 894 |
| 7th Nov 2025 (Fri) | 42.19626 | 42.19626 | 42.19626 | 42.19626 | 641 |
| 6th Nov 2025 (Thu) | 42.22106 | 42.22106 | 42.22106 | 42.22106 | 1,820 |
| 5th Nov 2025 (Wed) | 41.96133 | 41.96133 | 41.96133 | 41.96133 | 1,616 |
| 4th Nov 2025 (Tue) | 41.89144 | 41.89144 | 41.89144 | 41.89144 | 3,636 |
| 3rd Nov 2025 (Mon) | 42.6059 | 42.6059 | 42.6059 | 42.6059 | 955 |
| 31st Oct 2025 (Fri) | 42.6059 | 42.6059 | 42.6059 | 42.6059 | 1,580 |
| 30th Oct 2025 (Thu) | 42.6059 | 42.6059 | 42.6059 | 42.6059 | 656 |
| 29th Oct 2025 (Wed) | 42.13762 | 42.13762 | 42.13762 | 42.13762 | 1,014 |
| 28th Oct 2025 (Tue) | 42.97521 | 42.97521 | 42.97521 | 42.97521 | 53 |
| 27th Oct 2025 (Mon) | 41.89836 | 41.89836 | 41.89836 | 41.89836 | 4,467 |
| 24th Oct 2025 (Fri) | 42.16708 | 42.16708 | 42.16708 | 42.16708 | 978 |
| 23rd Oct 2025 (Thu) | 42.16708 | 42.16708 | 42.16708 | 42.16708 | 980 |
| 22nd Oct 2025 (Wed) | 41.91957 | 41.91957 | 41.91957 | 41.91957 | 1,406 |
| 21st Oct 2025 (Tue) | 41.91633 | 41.91633 | 41.91633 | 41.91633 | 1,236 |
| 20th Oct 2025 (Mon) | 41.92879 | 41.92879 | 41.92879 | 41.92879 | 532 |
| 17th Oct 2025 (Fri) | 41.92879 | 41.92879 | 41.92879 | 41.92879 | 3,095 |
| 16th Oct 2025 (Thu) | 41.92879 | 41.92879 | 41.92879 | 41.92879 | 1,864 |
| 15th Oct 2025 (Wed) | 42.84232 | 42.84232 | 42.84232 | 42.84232 | 406 |
| 14th Oct 2025 (Tue) | 43.07571 | 43.07571 | 43.07571 | 43.07571 | 799 |
| 13th Oct 2025 (Mon) | 43.429 | 43.429 | 43.429 | 43.429 | 534 |
| 10th Oct 2025 (Fri) | 43.429 | 43.429 | 43.429 | 43.429 | 1,984 |
| 9th Oct 2025 (Thu) | 44.15237 | 44.15237 | 44.15237 | 44.15237 | 1,248 |
| 8th Oct 2025 (Wed) | 44.15237 | 44.15237 | 44.15237 | 44.15237 | 1,086 |
| 7th Oct 2025 (Tue) | 44.15237 | 44.15237 | 44.15237 | 44.15237 | 6,442 |
| 6th Oct 2025 (Mon) | 44.15237 | 44.15237 | 44.15237 | 44.15237 | 1,330 |
| 3rd Oct 2025 (Fri) | 43.66979 | 43.66979 | 43.66979 | 43.66979 | 278 |
| 2nd Oct 2025 (Thu) | 44.09728 | 44.09728 | 44.09728 | 44.09728 | 1,294 |
| 1st Oct 2025 (Wed) | 44.58825 | 44.58825 | 44.58825 | 44.58825 | 469 |
| 30th Sep 2025 (Tue) | 45.10079 | 45.10079 | 45.10079 | 45.10079 | 1,685 |
| 29th Sep 2025 (Mon) | 45.10079 | 45.10079 | 45.10079 | 45.10079 | 400 |