| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 42.22106 | 42.22106 | 42.22106 | 42.22106 | 1,820 |
| 5th Nov 2025 (Wed) | 41.96133 | 41.96133 | 41.96133 | 41.96133 | 1,616 |
| 4th Nov 2025 (Tue) | 41.89144 | 41.89144 | 41.89144 | 41.89144 | 3,636 |
| 3rd Nov 2025 (Mon) | 42.6059 | 42.6059 | 42.6059 | 42.6059 | 955 |
| 31st Oct 2025 (Fri) | 42.6059 | 42.6059 | 42.6059 | 42.6059 | 1,580 |
| 30th Oct 2025 (Thu) | 42.6059 | 42.6059 | 42.6059 | 42.6059 | 656 |
| 29th Oct 2025 (Wed) | 42.13762 | 42.13762 | 42.13762 | 42.13762 | 1,014 |
| 28th Oct 2025 (Tue) | 42.97521 | 42.97521 | 42.97521 | 42.97521 | 53 |
| 27th Oct 2025 (Mon) | 41.89836 | 41.89836 | 41.89836 | 41.89836 | 4,467 |
| 24th Oct 2025 (Fri) | 42.16708 | 42.16708 | 42.16708 | 42.16708 | 978 |
| 23rd Oct 2025 (Thu) | 42.16708 | 42.16708 | 42.16708 | 42.16708 | 980 |
| 22nd Oct 2025 (Wed) | 41.91957 | 41.91957 | 41.91957 | 41.91957 | 1,406 |
| 21st Oct 2025 (Tue) | 41.91633 | 41.91633 | 41.91633 | 41.91633 | 1,236 |
| 20th Oct 2025 (Mon) | 41.92879 | 41.92879 | 41.92879 | 41.92879 | 532 |
| 17th Oct 2025 (Fri) | 41.92879 | 41.92879 | 41.92879 | 41.92879 | 3,095 |
| 16th Oct 2025 (Thu) | 41.92879 | 41.92879 | 41.92879 | 41.92879 | 1,864 |
| 15th Oct 2025 (Wed) | 42.84232 | 42.84232 | 42.84232 | 42.84232 | 406 |
| 14th Oct 2025 (Tue) | 43.07571 | 43.07571 | 43.07571 | 43.07571 | 799 |
| 13th Oct 2025 (Mon) | 43.429 | 43.429 | 43.429 | 43.429 | 534 |
| 10th Oct 2025 (Fri) | 43.429 | 43.429 | 43.429 | 43.429 | 1,984 |
| 9th Oct 2025 (Thu) | 44.15237 | 44.15237 | 44.15237 | 44.15237 | 1,248 |
| 8th Oct 2025 (Wed) | 44.15237 | 44.15237 | 44.15237 | 44.15237 | 1,086 |
| 7th Oct 2025 (Tue) | 44.15237 | 44.15237 | 44.15237 | 44.15237 | 6,442 |
| 6th Oct 2025 (Mon) | 44.15237 | 44.15237 | 44.15237 | 44.15237 | 1,330 |
| 3rd Oct 2025 (Fri) | 43.66979 | 43.66979 | 43.66979 | 43.66979 | 278 |
| 2nd Oct 2025 (Thu) | 44.09728 | 44.09728 | 44.09728 | 44.09728 | 1,294 |
| 1st Oct 2025 (Wed) | 44.58825 | 44.58825 | 44.58825 | 44.58825 | 469 |
| 30th Sep 2025 (Tue) | 45.10079 | 45.10079 | 45.10079 | 45.10079 | 1,685 |
| 29th Sep 2025 (Mon) | 45.10079 | 45.10079 | 45.10079 | 45.10079 | 400 |
| 26th Sep 2025 (Fri) | 45.75453 | 45.75453 | 45.75453 | 45.75453 | 797 |
| 25th Sep 2025 (Thu) | 44.88855 | 44.88855 | 44.88855 | 44.88855 | 177 |
| 24th Sep 2025 (Wed) | 45.33385 | 45.33385 | 45.33385 | 45.33385 | 496 |
| 23rd Sep 2025 (Tue) | 45.29509 | 45.29509 | 45.29509 | 45.29509 | 805 |
| 22nd Sep 2025 (Mon) | 45.29959 | 45.29959 | 45.29959 | 45.29959 | 1,300 |
| 19th Sep 2025 (Fri) | 46.61139 | 46.61139 | 46.61139 | 46.61139 | 13,830 |
| 18th Sep 2025 (Thu) | 46.25667 | 46.25667 | 46.25667 | 46.25667 | 833 |
| 17th Sep 2025 (Wed) | 45.27496 | 45.27496 | 45.27496 | 45.27496 | 387 |
| 16th Sep 2025 (Tue) | 44.23158 | 44.23158 | 44.23158 | 44.23158 | 16,097 |
| 15th Sep 2025 (Mon) | 45.27625 | 45.27625 | 45.27625 | 45.27625 | 601 |
| 12th Sep 2025 (Fri) | 45.08453 | 45.08453 | 45.08453 | 45.08453 | 1,257 |
| 11th Sep 2025 (Thu) | 45.08453 | 45.08453 | 45.08453 | 45.08453 | 511 |
| 10th Sep 2025 (Wed) | 44.98929 | 44.98929 | 44.98929 | 44.98929 | 10,642 |
| 9th Sep 2025 (Tue) | 44.98929 | 44.98929 | 44.98929 | 44.98929 | 1,549 |
| 8th Sep 2025 (Mon) | 44.98929 | 44.98929 | 44.98929 | 44.98929 | 1,230 |