Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (0IM1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 43.07571 43.07571 43.07571 43.07571 799
13th Oct 2025 (Mon) 43.429 43.429 43.429 43.429 534
10th Oct 2025 (Fri) 43.429 43.429 43.429 43.429 1,984
9th Oct 2025 (Thu) 44.15237 44.15237 44.15237 44.15237 1,248
8th Oct 2025 (Wed) 44.15237 44.15237 44.15237 44.15237 1,086
7th Oct 2025 (Tue) 44.15237 44.15237 44.15237 44.15237 6,442
6th Oct 2025 (Mon) 44.15237 44.15237 44.15237 44.15237 1,330
3rd Oct 2025 (Fri) 43.66979 43.66979 43.66979 43.66979 278
2nd Oct 2025 (Thu) 44.09728 44.09728 44.09728 44.09728 1,294
1st Oct 2025 (Wed) 44.58825 44.58825 44.58825 44.58825 469
30th Sep 2025 (Tue) 45.10079 45.10079 45.10079 45.10079 1,685
29th Sep 2025 (Mon) 45.10079 45.10079 45.10079 45.10079 400
26th Sep 2025 (Fri) 45.75453 45.75453 45.75453 45.75453 797
25th Sep 2025 (Thu) 44.88855 44.88855 44.88855 44.88855 177
24th Sep 2025 (Wed) 45.33385 45.33385 45.33385 45.33385 496
23rd Sep 2025 (Tue) 45.29509 45.29509 45.29509 45.29509 805
22nd Sep 2025 (Mon) 45.29959 45.29959 45.29959 45.29959 1,300
19th Sep 2025 (Fri) 46.61139 46.61139 46.61139 46.61139 13,830
18th Sep 2025 (Thu) 46.25667 46.25667 46.25667 46.25667 833
17th Sep 2025 (Wed) 45.27496 45.27496 45.27496 45.27496 387
16th Sep 2025 (Tue) 44.23158 44.23158 44.23158 44.23158 16,097
15th Sep 2025 (Mon) 45.27625 45.27625 45.27625 45.27625 601
12th Sep 2025 (Fri) 45.08453 45.08453 45.08453 45.08453 1,257
11th Sep 2025 (Thu) 45.08453 45.08453 45.08453 45.08453 511
10th Sep 2025 (Wed) 44.98929 44.98929 44.98929 44.98929 10,642
9th Sep 2025 (Tue) 44.98929 44.98929 44.98929 44.98929 1,549
8th Sep 2025 (Mon) 44.98929 44.98929 44.98929 44.98929 1,230
5th Sep 2025 (Fri) 46.11334 46.11334 46.11334 46.11334 468
4th Sep 2025 (Thu) 46.0178 46.0178 46.0178 46.0178 564
3rd Sep 2025 (Wed) 45.65784 45.65784 45.65784 45.65784 759
2nd Sep 2025 (Tue) 45.65784 45.65784 45.65784 45.65784 677
1st Sep 2025 (Mon) 45.77 45.77 45.77 45.77 0
29th Aug 2025 (Fri) 45.9696 45.9696 45.9696 45.9696 108
28th Aug 2025 (Thu) 45.21856 45.21856 45.21856 45.21856 184
27th Aug 2025 (Wed) 44.99955 44.99955 44.99955 44.99955 237
26th Aug 2025 (Tue) 44.74201 44.74201 44.74201 44.74201 173
25th Aug 2025 (Mon) 43.56312 43.56312 43.56312 43.56312 0
22nd Aug 2025 (Fri) 43.56312 43.56312 43.56312 43.56312 979
21st Aug 2025 (Thu) 42.66989 42.66989 42.66989 42.66989 149
20th Aug 2025 (Wed) 42.715 42.715 42.715 42.715 2,491
19th Aug 2025 (Tue) 42.76229 42.76229 42.76229 42.76229 560
18th Aug 2025 (Mon) 42.25885 42.25885 42.25885 42.25885 282
15th Aug 2025 (Fri) 42.81021 42.81021 42.81021 42.81021 148
FTSE 100 Latest
Value9,452.77
Change9.90