| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.65 | OTC Trade |
18:29:09 - 15-Oct-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
16:57:29 - 15-Oct-25 |
| Unknown* | 1 | $67.0986 | OTC Trade |
16:57:29 - 15-Oct-25 |
| Unknown* | 190 | $66.84056 | Currency Conversion Negotiated Trade |
16:03:33 - 15-Oct-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
15:31:42 - 15-Oct-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
15:31:42 - 15-Oct-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
15:31:42 - 15-Oct-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
15:27:26 - 15-Oct-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
15:27:09 - 15-Oct-25 |
| Unknown* | 12 | $66.8933 | Currency Conversion Negotiated Trade |
15:16:13 - 15-Oct-25 |
| Unknown* | 1 | $67.58822 | Currency Conversion Negotiated Trade |
15:16:13 - 15-Oct-25 |
| Unknown* | 1 | $67.31 | OTC Trade |
15:13:02 - 15-Oct-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
15:11:08 - 15-Oct-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
15:10:38 - 15-Oct-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:52:58 - 15-Oct-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
14:51:03 - 15-Oct-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 1 | $67.26 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:44:04 - 15-Oct-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:10 - 15-Oct-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:31:10 - 15-Oct-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:31:09 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:09 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:09 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:31:06 - 15-Oct-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:31:05 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:04 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 11 | $66.89 | OTC Trade |
14:01:23 - 15-Oct-25 |
| Unknown* | 9 | $67.19 | OTC Trade |
01:06:34 - 15-Oct-25 |
| Unknown* | 1 | $67.83615 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 5 | $67.4636 | Cross OTC Trade |
16:21:08 - 14-Oct-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
15:24:54 - 14-Oct-25 |
| Unknown* | 0 | $67.57 | OTC Trade |
15:24:20 - 14-Oct-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:23:49 - 14-Oct-25 |
| Unknown* | 263 | $67.85883 | Currency Conversion Negotiated Trade |
15:23:33 - 14-Oct-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
15:17:09 - 14-Oct-25 |
| Unknown* | 1 | $68.68087 | Currency Conversion Negotiated Trade |
15:14:16 - 14-Oct-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
15:12:16 - 14-Oct-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
15:11:14 - 14-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
15:05:08 - 14-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:59:31 - 14-Oct-25 |
| Unknown* | 1 | $68.39966 | Currency Conversion Negotiated Trade |
14:57:58 - 14-Oct-25 |
| Unknown* | 2 | $68.39966 | Currency Conversion Negotiated Trade |
14:57:57 - 14-Oct-25 |
| Unknown* | 6 | $68.39966 | Currency Conversion Negotiated Trade |
14:57:57 - 14-Oct-25 |
| Unknown* | 4 | $68.39966 | Currency Conversion Negotiated Trade |
14:57:57 - 14-Oct-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:55:03 - 14-Oct-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:55:02 - 14-Oct-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:54:49 - 14-Oct-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:51:28 - 14-Oct-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:51:28 - 14-Oct-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:51:14 - 14-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:51:00 - 14-Oct-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:50:59 - 14-Oct-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:50:58 - 14-Oct-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:50:48 - 14-Oct-25 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:50:47 - 14-Oct-25 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:50:47 - 14-Oct-25 |
| Unknown* | 1 | $68.31335 | Currency Conversion Negotiated Trade |
14:50:22 - 14-Oct-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
14:37:36 - 14-Oct-25 |
| Unknown* | 41 | $67.07 | Cross OTC Trade |
14:34:34 - 14-Oct-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 7 | $67.36 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:24 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:22 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:22 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:22 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:22 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:21 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:21 - 14-Oct-25 |
| Unknown* | 2 | $67.36 | OTC Trade |
14:30:21 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:19 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:18 - 14-Oct-25 |
| Unknown* | 3 | $67.00 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 0 | $67.27814 | SI Trade Currency Conversion |
13:43:51 - 14-Oct-25 |
| Unknown* | 38 | $67.2909 | OTC Trade |
20:59:55 - 13-Oct-25 |
| Unknown* | 0 | $67.395 | OTC Trade |
20:44:23 - 13-Oct-25 |
| Unknown* | 7 | $67.3388 | OTC Trade |
18:08:00 - 13-Oct-25 |
| Unknown* | 92 | $67.3388 | OTC Trade |
18:07:56 - 13-Oct-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
17:55:18 - 13-Oct-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
17:42:45 - 13-Oct-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
17:42:44 - 13-Oct-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
17:40:32 - 13-Oct-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
17:39:32 - 13-Oct-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
17:30:15 - 13-Oct-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
17:22:12 - 13-Oct-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
17:18:06 - 13-Oct-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
17:01:18 - 13-Oct-25 |
| Unknown* | 1 | $66.92 | OTC Trade |
16:53:30 - 13-Oct-25 |
| Unknown* | 4 | $66.85 | OTC Trade |
16:48:37 - 13-Oct-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
16:47:17 - 13-Oct-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
16:45:25 - 13-Oct-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
16:44:32 - 13-Oct-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
16:44:31 - 13-Oct-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
16:44:31 - 13-Oct-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
16:43:06 - 13-Oct-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
16:40:11 - 13-Oct-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
16:12:25 - 13-Oct-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
16:11:45 - 13-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
16:04:41 - 13-Oct-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
15:48:00 - 13-Oct-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
15:48:00 - 13-Oct-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
15:48:00 - 13-Oct-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
15:34:58 - 13-Oct-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
15:34:56 - 13-Oct-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
15:34:55 - 13-Oct-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
15:30:53 - 13-Oct-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
15:30:53 - 13-Oct-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
15:30:53 - 13-Oct-25 |
| Unknown* | 1 | $66.36 | OTC Trade |
15:30:53 - 13-Oct-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
15:28:08 - 13-Oct-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
15:28:07 - 13-Oct-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
15:28:04 - 13-Oct-25 |
| Unknown* | 0 | $66.48 | OTC Trade |
15:26:26 - 13-Oct-25 |
| Unknown* | 0 | $66.48 | OTC Trade |
15:25:50 - 13-Oct-25 |
| Unknown* | 17 | $66.435 | OTC Trade |
15:25:49 - 13-Oct-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:25:12 - 13-Oct-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
15:19:32 - 13-Oct-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:15:45 - 13-Oct-25 |
| Unknown* | 1 | $66.12097 | Currency Conversion Negotiated Trade |
15:12:46 - 13-Oct-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
15:12:16 - 13-Oct-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:53:12 - 13-Oct-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:52:43 - 13-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:52:39 - 13-Oct-25 |