| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $67.21 | OTC Trade |
18:03:13 - 15-Sep-25 |
| Unknown* | 11 | $66.2994 | Currency Conversion Negotiated Trade |
16:52:22 - 15-Sep-25 |
| Unknown* | 584 | $0.00 | SI Trade |
16:30:33 - 15-Sep-25 |
| Unknown* | 30 | $66.6017 | OTC Trade |
16:13:23 - 15-Sep-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
16:01:12 - 15-Sep-25 |
| Unknown* | 0 | $67.07 | OTC Trade |
15:54:17 - 15-Sep-25 |
| Unknown* | 0 | $67.07 | OTC Trade |
15:54:17 - 15-Sep-25 |
| Unknown* | 0 | $67.07 | OTC Trade |
15:54:17 - 15-Sep-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
15:52:22 - 15-Sep-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
15:22:28 - 15-Sep-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
15:16:50 - 15-Sep-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
15:16:49 - 15-Sep-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
15:16:49 - 15-Sep-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
15:16:22 - 15-Sep-25 |
| Unknown* | 1 | $66.39995 | Currency Conversion Negotiated Trade |
15:15:36 - 15-Sep-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 1 | $67.33 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:51:12 - 15-Sep-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:36:44 - 15-Sep-25 |
| Unknown* | 15 | $67.203 | OTC Trade |
14:36:35 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:27 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:27 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
19:18:09 - 12-Sep-25 |
| Unknown* | 0 | $66.9084 | OTC Trade |
19:06:26 - 12-Sep-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
17:39:08 - 12-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
17:38:24 - 12-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
17:38:24 - 12-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
17:37:59 - 12-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
17:37:59 - 12-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
17:00:46 - 12-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
17:00:45 - 12-Sep-25 |
| Unknown* | 52 | $0.00 | SI Trade |
16:48:32 - 12-Sep-25 |
| Unknown* | 52 | $66.84 | SI Trade |
16:48:32 - 12-Sep-25 |
| Unknown* | -52 | $0.00 | SI Trade Correction |
16:48:32 - 12-Sep-25 |
| Unknown* | 8 | $66.7674 | OTC Trade |
16:45:26 - 12-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
16:43:34 - 12-Sep-25 |
| Unknown* | 7 | $66.84827 | Currency Conversion Negotiated Trade |
16:22:52 - 12-Sep-25 |
| Unknown* | 101 | $66.79635 | SI Trade Currency Conversion |
16:06:46 - 12-Sep-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
16:05:33 - 12-Sep-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
15:57:49 - 12-Sep-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
15:57:49 - 12-Sep-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:35:06 - 12-Sep-25 |
| Unknown* | 6 | $66.8917 | Cross OTC Trade |
15:30:23 - 12-Sep-25 |
| Unknown* | 1 | $66.8917 | Cross OTC Trade |
15:30:23 - 12-Sep-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:14:12 - 12-Sep-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
14:56:50 - 12-Sep-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
14:55:26 - 12-Sep-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 1 | $67.3021 | Cross OTC Trade |
14:37:10 - 12-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:30:38 - 12-Sep-25 |