| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.94 | OTC Trade |
18:28:00 - 30-Jun-25 |
| Unknown* | 7 | $80.95 | OTC Trade |
18:27:31 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
16:50:00 - 30-Jun-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
16:35:37 - 30-Jun-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
16:34:25 - 30-Jun-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
16:31:20 - 30-Jun-25 |
| Unknown* | 1 | $80.9784 | OTC Trade |
16:29:49 - 30-Jun-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
16:28:23 - 30-Jun-25 |
| Unknown* | 2 | $80.8877 | SI Trade Currency Conversion |
16:15:59 - 30-Jun-25 |
| Unknown* | 134 | $0.00 | SI Trade |
15:23:51 - 30-Jun-25 |
| Unknown* | 6 | $81.53565 | Currency Conversion Negotiated Trade |
15:21:47 - 30-Jun-25 |
| Unknown* | 62 | $80.9525 | OTC Trade |
15:20:08 - 30-Jun-25 |
| Unknown* | 35 | $80.9515 | OTC Trade |
15:20:08 - 30-Jun-25 |
| Unknown* | 4 | $81.07 | OTC Trade |
15:16:20 - 30-Jun-25 |
| Unknown* | 0 | $81.07 | OTC Trade |
15:05:51 - 30-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
15:04:42 - 30-Jun-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
15:04:04 - 30-Jun-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
15:04:04 - 30-Jun-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
15:04:04 - 30-Jun-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
15:04:04 - 30-Jun-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:01:34 - 30-Jun-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
15:01:09 - 30-Jun-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
15:01:09 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:00:42 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:00:42 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:00:42 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:00:42 - 30-Jun-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
15:00:41 - 30-Jun-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
15:00:41 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:00:11 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:00:11 - 30-Jun-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:58:40 - 30-Jun-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:58:40 - 30-Jun-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:58:40 - 30-Jun-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:58:40 - 30-Jun-25 |
| Unknown* | 6 | $81.045 | OTC Trade |
14:57:32 - 30-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:57:09 - 30-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:57:08 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:55:49 - 30-Jun-25 |
| Unknown* | 0 | $81.13 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 1 | $81.19 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 62 | $81.178 | OTC Trade |
14:51:42 - 30-Jun-25 |
| Unknown* | 35 | $81.178 | OTC Trade |
14:51:42 - 30-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:51:28 - 30-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:51:28 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:50:33 - 30-Jun-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:48:04 - 30-Jun-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:48:04 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 1 | $80.98 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:32 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:32 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 1 | $80.82 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:27 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:27 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:24 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:24 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:24 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:24 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:24 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:23 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:22 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $81.49365 | SI Trade Currency Conversion |
09:40:14 - 30-Jun-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
20:28:29 - 27-Jun-25 |
| Unknown* | 0 | $80.07 | OTC Trade |
20:13:58 - 27-Jun-25 |
| Unknown* | 3 | $80.075 | OTC Trade |
20:13:58 - 27-Jun-25 |
| Unknown* | 79 | $80.0491 | OTC Trade |
20:01:46 - 27-Jun-25 |
| Unknown* | 476 | $80.80 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | 88 | $80.80 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 0 | $80.61 | OTC Trade |
17:33:01 - 27-Jun-25 |
| Unknown* | 0 | $80.61 | OTC Trade |
17:33:01 - 27-Jun-25 |
| Unknown* | 136 | $80.80 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
17:14:38 - 27-Jun-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
17:05:19 - 27-Jun-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
16:56:51 - 27-Jun-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
16:41:59 - 27-Jun-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
16:41:59 - 27-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
16:33:00 - 27-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
16:33:00 - 27-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
16:33:00 - 27-Jun-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
16:30:59 - 27-Jun-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
16:13:00 - 27-Jun-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
16:12:59 - 27-Jun-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
16:12:59 - 27-Jun-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
16:12:59 - 27-Jun-25 |
| Unknown* | 0 | $80.45 | OTC Trade |
16:03:44 - 27-Jun-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
16:02:45 - 27-Jun-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
16:02:45 - 27-Jun-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
16:01:20 - 27-Jun-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
16:01:20 - 27-Jun-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
16:01:20 - 27-Jun-25 |
| Unknown* | 1 | $80.42 | OTC Trade |
15:56:14 - 27-Jun-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
15:56:14 - 27-Jun-25 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
15:51:51 - 27-Jun-25 |
| Unknown* | 45 | $0.00 | SI Trade |
15:51:51 - 27-Jun-25 |
| Unknown* | 45 | $80.80 | SI Trade |
15:51:51 - 27-Jun-25 |
| Unknown* | -550 | $0.00 | SI Trade Correction |
15:50:51 - 27-Jun-25 |
| Unknown* | 550 | $0.00 | SI Trade |
15:50:51 - 27-Jun-25 |
| Unknown* | 550 | $80.80 | SI Trade |
15:50:51 - 27-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
15:50:37 - 27-Jun-25 |
| Unknown* | 1 | $80.39 | OTC Trade |
15:50:37 - 27-Jun-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
15:47:30 - 27-Jun-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
15:38:45 - 27-Jun-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
15:38:45 - 27-Jun-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
15:38:44 - 27-Jun-25 |
| Unknown* | 1 | $80.75223 | Currency Conversion Negotiated Trade |
15:25:32 - 27-Jun-25 |
| Unknown* | 0 | $80.07 | OTC Trade |
15:20:38 - 27-Jun-25 |
| Unknown* | 0 | $80.07 | OTC Trade |
15:20:38 - 27-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
15:01:44 - 27-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:59:00 - 27-Jun-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
14:56:51 - 27-Jun-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:53:16 - 27-Jun-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
14:50:31 - 27-Jun-25 |