Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $51.70 SI Trade
 19:14:43 - 06-Feb-26
Unknown* 2 $51.70 SI Trade
 19:14:39 - 06-Feb-26
Unknown* 30 $51.8843 Cross
OTC Trade
 19:06:00 - 06-Feb-26
Unknown* 40 $51.751 OTC Trade
 18:59:48 - 06-Feb-26
Unknown* 5 $51.725 OTC Trade
 18:50:03 - 06-Feb-26
Unknown* 122 $51.4988 OTC Trade
 18:39:09 - 06-Feb-26
Unknown* 50 $51.455 OTC Trade
 18:36:03 - 06-Feb-26
Unknown* 50 $51.455 OTC Trade
 18:36:03 - 06-Feb-26
Unknown* 100 $51.455 OTC Trade
 18:36:03 - 06-Feb-26
Unknown* 1 $51.44 SI Trade
 18:34:46 - 06-Feb-26
Unknown* 2 $50.87 SI Trade
 17:35:28 - 06-Feb-26
Unknown* 4 $50.83 SI Trade
 17:34:55 - 06-Feb-26
Unknown* 1 $50.82 SI Trade
 17:34:00 - 06-Feb-26
Unknown* 0 $51.03 SI Trade
 16:30:25 - 06-Feb-26
Unknown* 2 $51.03 SI Trade
 16:30:22 - 06-Feb-26
Unknown* 8 $51.09 OTC Trade
 16:15:40 - 06-Feb-26
Unknown* 0 $51.11 OTC Trade
 16:15:40 - 06-Feb-26
Unknown* 1,100 $0.00 SI Trade
 16:04:38 - 06-Feb-26
Unknown* 0 $51.10 SI Trade
 15:31:22 - 06-Feb-26
Unknown* 1 $51.41697 Currency Conversion
Negotiated Trade
 15:12:33 - 06-Feb-26
Unknown* 0 $51.35 OTC Trade
 14:52:36 - 06-Feb-26
Unknown* 0 $51.35 OTC Trade
 14:52:35 - 06-Feb-26
Unknown* 0 $51.39 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $51.39 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $51.39 OTC Trade
 14:52:32 - 06-Feb-26
Unknown* 0 $51.39 OTC Trade
 14:52:32 - 06-Feb-26
Unknown* 0 $51.35 OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 $51.35 OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:13 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:13 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:13 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:11 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:11 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:11 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:08 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:07 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:07 - 06-Feb-26
Unknown* 0 $51.31 OTC Trade
 14:51:06 - 06-Feb-26
Unknown* 0 $51.35 OTC Trade
 14:49:47 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:36:51 - 06-Feb-26
Unknown* 0 $51.63 SI Trade
 14:33:54 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 0 $51.36 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 0 $50.93 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 0 $51.36 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $51.36 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $51.36 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $50.83 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $52.10 OTC Trade
 14:25:05 - 06-Feb-26
Unknown* 3 $51.69 SI Trade
 14:25:05 - 06-Feb-26
Unknown* 0 $51.24397 SI Trade
Currency Conversion
 07:00:25 - 06-Feb-26
Unknown* 0 $51.24397 SI Trade
Currency Conversion
 07:00:25 - 06-Feb-26
Unknown* 0 $50.91 OTC Trade
 20:41:27 - 05-Feb-26
Unknown* 0 $50.77 SI Trade
 20:32:04 - 05-Feb-26
Unknown* 0 $50.83 SI Trade
 20:24:33 - 05-Feb-26
Unknown* 0 $50.90 OTC Trade
 20:22:56 - 05-Feb-26
Unknown* 10 $50.967 OTC Trade
 20:09:07 - 05-Feb-26
Unknown* 539 $50.90079 SI Trade
Currency Conversion
 19:59:54 - 05-Feb-26
Unknown* 5 $50.8284 OTC Trade
 19:54:47 - 05-Feb-26
Unknown* 4 $50.83 SI Trade
 19:54:45 - 05-Feb-26
Unknown* 0 $50.49 SI Trade
 19:30:13 - 05-Feb-26
Unknown* 200 $50.50 OTC Trade
 19:27:14 - 05-Feb-26
Unknown* 123 $50.746 OTC Trade
 19:01:20 - 05-Feb-26
Unknown* 50 $50.736 OTC Trade
 18:39:48 - 05-Feb-26
Unknown* 120 $50.738 OTC Trade
 18:39:48 - 05-Feb-26
Unknown* 1 $50.766 OTC Trade
 18:30:55 - 05-Feb-26
Unknown* 5 $50.7212 OTC Trade
 18:28:33 - 05-Feb-26
Unknown* 170 $50.735 OTC Trade
 18:28:33 - 05-Feb-26
Unknown* 0 $51.04 SI Trade
 18:20:15 - 05-Feb-26
Unknown* 0 $50.93 OTC Trade
 18:05:15 - 05-Feb-26
Unknown* 0 $50.895 OTC Trade
 18:05:15 - 05-Feb-26
Unknown* 2,026 $0.00 SI Trade
 16:47:31 - 05-Feb-26
Unknown* 2,026 $50.82 SI Trade
 16:47:31 - 05-Feb-26
Unknown* -2,026 $0.00 SI Trade
Correction
 16:47:31 - 05-Feb-26
Unknown* 1 $51.30 SI Trade
 16:42:47 - 05-Feb-26
Unknown* 0 $51.33942 SI Trade
Currency Conversion
 16:40:47 - 05-Feb-26
Unknown* 97 $51.3114 OTC Trade
 16:40:42 - 05-Feb-26
Unknown* 65 $51.3384 OTC Trade
 16:03:17 - 05-Feb-26
Unknown* 1 $51.3396 OTC Trade
 15:52:32 - 05-Feb-26
Unknown* 19 $51.2427 Cross
OTC Trade
 15:42:57 - 05-Feb-26
Unknown* 0 $51.31 OTC Trade
 15:40:22 - 05-Feb-26
Unknown* 0 $51.37 SI Trade
 15:38:22 - 05-Feb-26
Unknown* 0 $51.23331 SI Trade
Currency Conversion
 15:17:23 - 05-Feb-26
Unknown* 8 $52.00259 Currency Conversion
Negotiated Trade
 15:16:09 - 05-Feb-26
Unknown* 0 $51.29 SI Trade
 14:56:47 - 05-Feb-26
Unknown* 0 $51.56 OTC Trade
 14:51:04 - 05-Feb-26
Unknown* 0 $51.65 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $51.56 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $51.65 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $51.56 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $51.56 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $51.65 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $51.65 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 1 $51.65 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $51.65 OTC Trade
 14:51:03 - 05-Feb-26
Unknown* 0 $51.56 OTC Trade
 14:51:01 - 05-Feb-26
Unknown* 0 $51.56 OTC Trade
 14:51:01 - 05-Feb-26
Unknown* 0 $51.56 OTC Trade
 14:51:01 - 05-Feb-26
Unknown* 0 $51.62 OTC Trade
 14:48:43 - 05-Feb-26
Unknown* 0 $51.65 SI Trade
 14:48:38 - 05-Feb-26
Unknown* 175 $52.45 OTC Trade
 14:33:02 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:38 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.41 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:36 - 05-Feb-26
Unknown* 0 $51.93 OTC Trade
 14:30:36 - 05-Feb-26
Unknown* 0 $52.10 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $52.10 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $52.10 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $51.06 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $52.45 OTC Trade
 22:13:53 - 04-Feb-26
Unknown* 16 $51.59 OTC Trade
 20:55:20 - 04-Feb-26
Unknown* 4 $51.59 OTC Trade
 20:55:20 - 04-Feb-26
Unknown* 1 $52.0509 OTC Trade
 19:48:32 - 04-Feb-26
Unknown* 4 $52.0958 Cross
OTC Trade
 19:19:36 - 04-Feb-26
Unknown* 1 $52.00 OTC Trade
 19:08:56 - 04-Feb-26
Unknown* 0 $52.20 SI Trade
 17:47:59 - 04-Feb-26
Unknown* 0 $51.84 SI Trade
 16:20:13 - 04-Feb-26
Unknown* 40 $51.92 OTC Trade
 16:18:56 - 04-Feb-26
Unknown* 1 $51.89 SI Trade
 15:46:25 - 04-Feb-26
Unknown* 19 $52.5015 Cross
OTC Trade
 15:25:58 - 04-Feb-26
Unknown* 30 $51.99 OTC Trade
 15:21:17 - 04-Feb-26
Unknown* 8 $52.01485 Currency Conversion
Negotiated Trade
 15:16:10 - 04-Feb-26
Unknown* 65 $51.53752 SI Trade
Currency Conversion
 15:08:01 - 04-Feb-26
Unknown* 60 $51.155 OTC Trade
 15:04:27 - 04-Feb-26
Unknown* 20 $51.004 OTC Trade
 15:01:35 - 04-Feb-26
Unknown* 54 $51.008 OTC Trade
 15:01:35 - 04-Feb-26
Unknown* 10 $51.024 OTC Trade
 15:01:25 - 04-Feb-26
Unknown* 350 $51.027 OTC Trade
 15:01:25 - 04-Feb-26
Unknown* 500 $51.015 OTC Trade
 15:01:25 - 04-Feb-26
Unknown* 238 $51.028 OTC Trade
 15:01:25 - 04-Feb-26
Unknown* 0 $50.97 OTC Trade
 14:50:40 - 04-Feb-26
Unknown* 0 $50.97 OTC Trade
 14:50:40 - 04-Feb-26
Unknown* 0 $50.97 OTC Trade
 14:50:40 - 04-Feb-26
Unknown* 0 $50.98 OTC Trade
 14:50:40 - 04-Feb-26
Unknown* 0 $50.97 OTC Trade
 14:50:40 - 04-Feb-26
Unknown* 258 $51.105 OTC Trade
 14:48:26 - 04-Feb-26
Unknown* 2 $51.36 SI Trade
 14:45:21 - 04-Feb-26
Unknown* 0 $51.40 OTC Trade
 14:42:58 - 04-Feb-26
Unknown* 0 $51.23 OTC Trade
 14:42:58 - 04-Feb-26
Unknown* 50 $50.92 OTC Trade
 14:39:02 - 04-Feb-26
Unknown* 0 $51.07 OTC Trade
 14:37:48 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53