Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $67.008 OTC Trade
 18:12:46 - 09-Jan-26
Unknown* 11 $67.008 OTC Trade
 18:12:46 - 09-Jan-26
Unknown* 275 $67.15 OTC Trade
 17:31:16 - 09-Jan-26
Unknown* 275 $66.91 OTC Trade
 17:01:13 - 09-Jan-26
Unknown* 0 $66.49 OTC Trade
 16:35:13 - 09-Jan-26
Unknown* 0 $66.49 OTC Trade
 16:35:13 - 09-Jan-26
Unknown* 0 $66.49 OTC Trade
 16:35:13 - 09-Jan-26
Unknown* 0 $66.50 OTC Trade
 16:35:13 - 09-Jan-26
Unknown* 0 $66.49 OTC Trade
 16:35:13 - 09-Jan-26
Unknown* 0 $66.66 OTC Trade
 16:11:38 - 09-Jan-26
Unknown* 0 $66.66 OTC Trade
 16:11:37 - 09-Jan-26
Unknown* 0 $66.46 OTC Trade
 16:10:25 - 09-Jan-26
Unknown* 0 $66.56 OTC Trade
 15:57:57 - 09-Jan-26
Unknown* 3 $67.22245 Currency Conversion
Negotiated Trade
 15:16:18 - 09-Jan-26
Unknown* 0 $66.77 OTC Trade
 15:14:52 - 09-Jan-26
Unknown* 0 $66.77 OTC Trade
 15:14:52 - 09-Jan-26
Unknown* 0 $66.77 OTC Trade
 15:14:52 - 09-Jan-26
Unknown* 0 $66.77 OTC Trade
 15:14:51 - 09-Jan-26
Unknown* 0 $67.48 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $67.41 OTC Trade
 14:50:29 - 09-Jan-26
Unknown* 6 $67.84 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $68.67 OTC Trade
 14:25:04 - 09-Jan-26
Unknown* 0 $68.67 OTC Trade
 14:25:04 - 09-Jan-26
Unknown* 0 $68.67 OTC Trade
 14:25:04 - 09-Jan-26
Unknown* 0 $67.02 OTC Trade
 11:50:53 - 09-Jan-26
Unknown* 0 $67.64308 SI Trade
Currency Conversion
 10:41:15 - 09-Jan-26
Unknown* 1 $67.07 OTC Trade
 09:16:30 - 09-Jan-26
Unknown* 0 $66.91 OTC Trade
 07:52:44 - 09-Jan-26
Unknown* 0 $66.91 OTC Trade
 07:52:44 - 09-Jan-26
Unknown* 0 $66.91 OTC Trade
 07:52:44 - 09-Jan-26
Unknown* 0 $66.91 OTC Trade
 07:52:44 - 09-Jan-26
Unknown* 0 $66.91 OTC Trade
 07:52:44 - 09-Jan-26
Unknown* 0 $66.91 OTC Trade
 07:24:57 - 09-Jan-26
Unknown* 0 $66.91 OTC Trade
 07:24:56 - 09-Jan-26
Unknown* 100 $67.67 OTC Trade
 23:01:28 - 08-Jan-26
Unknown* 4 $68.0693 OTC Trade
 18:41:55 - 08-Jan-26
Unknown* 200 $68.28013 Currency Conversion
Negotiated Trade
 18:10:48 - 08-Jan-26
Unknown* 15 $68.1788 OTC Trade
 17:34:24 - 08-Jan-26
Unknown* 20 $67.99 OTC Trade
 17:22:01 - 08-Jan-26
Unknown* 662 $67.54 SI Trade
 17:08:54 - 08-Jan-26
Unknown* 662 $67.81 OTC Trade
 17:08:54 - 08-Jan-26
Unknown* -662 $0.00 SI Trade
Correction
 17:08:54 - 08-Jan-26
Unknown* 1,927 $67.54 SI Trade
 16:56:03 - 08-Jan-26
Unknown* 1,927 $0.00 SI Trade
 16:56:03 - 08-Jan-26
Unknown* -1,927 $0.00 SI Trade
Correction
 16:56:03 - 08-Jan-26
Unknown* 18 $67.51129 Currency Conversion
Negotiated Trade
 15:21:47 - 08-Jan-26
Unknown* 2 $68.25565 Currency Conversion
Negotiated Trade
 15:21:46 - 08-Jan-26
Unknown* 4 $67.9386 OTC Trade
 14:57:18 - 08-Jan-26
Unknown* 0 $67.81 OTC Trade
 14:56:17 - 08-Jan-26
Unknown* 0 $67.81 OTC Trade
 14:56:16 - 08-Jan-26
Unknown* 88 $67.6935 OTC Trade
 14:53:08 - 08-Jan-26
Unknown* 0 $67.54 OTC Trade
 14:51:26 - 08-Jan-26
Unknown* 0 $67.62 OTC Trade
 14:51:11 - 08-Jan-26
Unknown* 99 $67.5055 Currency Conversion
Negotiated Trade
 14:47:09 - 08-Jan-26
Unknown* 12 $66.19 OTC Trade
 14:27:29 - 08-Jan-26
Unknown* 0 $65.51 OTC Trade
 14:27:28 - 08-Jan-26
Unknown* 0 $65.51 OTC Trade
 14:27:28 - 08-Jan-26
Unknown* 0 $65.51 OTC Trade
 14:27:28 - 08-Jan-26
Unknown* 0 $65.51 OTC Trade
 14:27:28 - 08-Jan-26
Unknown* 0 $65.51 OTC Trade
 14:27:28 - 08-Jan-26
Unknown* 0 $65.51 OTC Trade
 14:27:28 - 08-Jan-26
Unknown* 0 $66.07 OTC Trade
 11:58:08 - 08-Jan-26
Unknown* 0 $66.07 OTC Trade
 11:58:08 - 08-Jan-26
Unknown* 0 $66.07 OTC Trade
 11:58:08 - 08-Jan-26
Unknown* 0 $66.07 OTC Trade
 11:58:08 - 08-Jan-26
Unknown* 0 $66.20 OTC Trade
 09:34:57 - 08-Jan-26
Unknown* 0 $66.20 OTC Trade
 09:34:57 - 08-Jan-26
Unknown* 0 $67.26 OTC Trade
 09:30:56 - 08-Jan-26
Unknown* 0 $67.26 OTC Trade
 09:30:56 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 08:08:35 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 08:08:35 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:58:01 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:58:00 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:58:00 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:58:00 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:58:00 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:56:53 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:56:52 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:56:52 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:56:52 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:56:52 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:56:52 - 08-Jan-26
Unknown* 0 $66.42 OTC Trade
 07:56:52 - 08-Jan-26
Unknown* 0 $66.81436 SI Trade
Currency Conversion
 20:41:33 - 07-Jan-26
Unknown* 1 $66.65938 Currency Conversion
Negotiated Trade
 18:10:12 - 07-Jan-26
Unknown* 11 $66.72968 Currency Conversion
Negotiated Trade
 17:24:04 - 07-Jan-26
Unknown* 17 $66.95359 Currency Conversion
Negotiated Trade
 16:43:05 - 07-Jan-26
Unknown* 88 $66.6968 OTC Trade
 16:06:48 - 07-Jan-26
Unknown* 4 $67.33622 Currency Conversion
Negotiated Trade
 15:16:07 - 07-Jan-26
Unknown* 0 $67.12 OTC Trade
 14:51:24 - 07-Jan-26
Unknown* 0 $67.15 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 0 $67.19 OTC Trade
 14:41:27 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:35 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:35 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:35 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:35 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:35 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:35 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:35 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:35 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:35 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:34 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:34 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 14:02:34 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 12:59:24 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 12:44:21 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 12:44:21 - 07-Jan-26
Unknown* 0 $67.64 OTC Trade
 12:25:24 - 07-Jan-26
Unknown* 0 $67.64 OTC Trade
 12:15:56 - 07-Jan-26
Unknown* 0 $67.64 OTC Trade
 12:15:56 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 12:15:56 - 07-Jan-26
Unknown* 0 $67.64 OTC Trade
 12:15:56 - 07-Jan-26
Unknown* 0 $67.64 OTC Trade
 12:15:56 - 07-Jan-26
Unknown* 1 $66.52 OTC Trade
 12:10:38 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 11:55:36 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 11:55:36 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 11:55:36 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 11:55:36 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 11:55:36 - 07-Jan-26
Unknown* 0 $66.52 OTC Trade
 11:55:36 - 07-Jan-26
Unknown* 0 $67.05 OTC Trade
 08:46:58 - 07-Jan-26
Unknown* 0 $66.94 OTC Trade
 07:27:59 - 07-Jan-26
Unknown* 0 $66.94 OTC Trade
 07:27:59 - 07-Jan-26
Unknown* 0 $66.94 OTC Trade
 07:27:59 - 07-Jan-26
Unknown* 0 $66.94 OTC Trade
 07:27:59 - 07-Jan-26
Unknown* 0 $66.94 OTC Trade
 07:14:12 - 07-Jan-26
Unknown* 15 $66.88 OTC Trade
 01:01:12 - 07-Jan-26
Unknown* 50 $67.2117 OTC Trade
 20:50:08 - 06-Jan-26
Unknown* 12 $67.1409 OTC Trade
 19:16:01 - 06-Jan-26
Unknown* 18 $66.9384 OTC Trade
 17:31:22 - 06-Jan-26
Unknown* 120 $66.9384 OTC Trade
 17:31:22 - 06-Jan-26
Unknown* 120 $66.8212 OTC Trade
 17:14:15 - 06-Jan-26
Unknown* 0 $66.42 OTC Trade
 16:00:37 - 06-Jan-26
Unknown* 0 $66.19 OTC Trade
 15:25:11 - 06-Jan-26
Unknown* 0 $66.19 OTC Trade
 15:25:11 - 06-Jan-26
Unknown* 0 $66.19 OTC Trade
 15:25:11 - 06-Jan-26
Unknown* 0 $66.25 OTC Trade
 15:20:15 - 06-Jan-26
Unknown* 0 $66.03 OTC Trade
 15:17:32 - 06-Jan-26
Unknown* 0 $66.03 OTC Trade
 15:17:32 - 06-Jan-26
Unknown* 0 $66.03 OTC Trade
 15:17:32 - 06-Jan-26
Unknown* 0 $66.03 OTC Trade
 15:17:32 - 06-Jan-26
Unknown* 0 $66.14 OTC Trade
 15:17:17 - 06-Jan-26
Unknown* 4 $66.68428 Currency Conversion
Negotiated Trade
 15:15:46 - 06-Jan-26
Unknown* 0 $66.07 OTC Trade
 15:11:53 - 06-Jan-26
Unknown* 0 $65.91 OTC Trade
 15:01:05 - 06-Jan-26
Unknown* 0 $66.02 OTC Trade
 14:59:38 - 06-Jan-26
Unknown* 0 $66.09 OTC Trade
 14:53:40 - 06-Jan-26
Unknown* 0 $66.02 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 0 $66.02 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 0 $66.02 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 0 $66.02 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 0 $66.11 OTC Trade
 14:51:13 - 06-Jan-26
Unknown* 0 $66.11 OTC Trade
 14:51:13 - 06-Jan-26
Unknown* 0 $66.11 OTC Trade
 14:51:13 - 06-Jan-26
Unknown* 12 $65.87 OTC Trade
 14:48:21 - 06-Jan-26
Unknown* 0 $66.18 OTC Trade
 14:41:02 - 06-Jan-26
Unknown* 0 $66.18 OTC Trade
 14:37:53 - 06-Jan-26
Unknown* 8 $65.63 Cross
OTC Trade
 14:30:09 - 06-Jan-26
Unknown* 0 $66.90 OTC Trade
 14:25:03 - 06-Jan-26
Unknown* 0 $65.80 OTC Trade
 14:25:03 - 06-Jan-26
Unknown* 0 $65.80 OTC Trade
 14:25:03 - 06-Jan-26
Unknown* 0 $65.80 OTC Trade
 14:25:03 - 06-Jan-26
Unknown* 0 $65.80 OTC Trade
 14:25:03 - 06-Jan-26
Unknown* 0 $65.71 OTC Trade
 12:46:09 - 06-Jan-26
Unknown* 0 $66.90 OTC Trade
 12:42:44 - 06-Jan-26
Unknown* 0 $66.90 OTC Trade
 12:12:56 - 06-Jan-26
Unknown* 0 $65.71 OTC Trade
 12:12:24 - 06-Jan-26
Unknown* 0 $66.90 OTC Trade
 11:52:02 - 06-Jan-26
Unknown* 0 $66.90 OTC Trade
 11:52:01 - 06-Jan-26
Unknown* 0 $66.36 OTC Trade
 07:59:26 - 06-Jan-26
Unknown* 0 $65.99 OTC Trade
 07:54:36 - 06-Jan-26
Unknown* 0 $65.99 OTC Trade
 07:54:36 - 06-Jan-26
Unknown* 0 $65.99 OTC Trade
 07:54:36 - 06-Jan-26
Unknown* 0 $66.36 OTC Trade
 07:04:56 - 06-Jan-26
Unknown* 0 $66.36 OTC Trade
 07:04:56 - 06-Jan-26
Unknown* 0 $66.36 OTC Trade
 07:04:56 - 06-Jan-26
Unknown* 0 $65.99 OTC Trade
 07:04:56 - 06-Jan-26
Unknown* 0 $66.37 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.37 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.31 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.37 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.31 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.31 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.31 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.37 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.31 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.31 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.37 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.31 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 0 $66.37 OTC Trade
 06:43:49 - 06-Jan-26
Unknown* 35 $66.441 OTC Trade
 20:39:32 - 05-Jan-26
Unknown* 17 $67.26367 SI Trade
Currency Conversion
 17:39:06 - 05-Jan-26
Unknown* 33 $67.4025 Currency Conversion
Negotiated Trade
 17:15:44 - 05-Jan-26
Unknown* 9 $67.3628 Cross
OTC Trade
 17:08:39 - 05-Jan-26
Unknown* 1 $66.0905 Currency Conversion
Negotiated Trade
 15:19:16 - 05-Jan-26
Unknown* 3 $66.7932 Currency Conversion
Negotiated Trade
 15:19:16 - 05-Jan-26
Unknown* 17 $66.6324 OTC Trade
 15:18:35 - 05-Jan-26
Unknown* 137 $66.17167 SI Trade
Currency Conversion
 14:59:59 - 05-Jan-26
Unknown* 4 $66.32 OTC Trade
 14:58:03 - 05-Jan-26
Unknown* 0 $66.35 OTC Trade
 14:56:59 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91