| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | $70.215 | OTC Trade |
18:31:17 - 04-Apr-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 46 | $70.53 | OTC Trade |
18:10:28 - 04-Apr-25 |
| Unknown* | 5 | $70.53 | OTC Trade |
18:10:28 - 04-Apr-25 |
| Unknown* | 100 | $72.46 | OTC Trade |
16:12:45 - 04-Apr-25 |
| Unknown* | 5 | $72.51 | OTC Trade |
15:00:32 - 04-Apr-25 |
| Unknown* | 10 | $72.78 | OTC Trade |
14:57:02 - 04-Apr-25 |
| Unknown* | 50 | $72.4891 | Cross OTC Trade |
14:54:08 - 04-Apr-25 |
| Unknown* | 111 | $73.15074 | Currency Conversion Negotiated Trade |
14:53:31 - 04-Apr-25 |
| Unknown* | 7 | $72.7623 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 5 | $72.71 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:34:39 - 04-Apr-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:34:39 - 04-Apr-25 |
| Unknown* | 4 | $72.54 | OTC Trade |
14:34:26 - 04-Apr-25 |
| Unknown* | 7 | $75.325 | OTC Trade |
19:22:47 - 03-Apr-25 |
| Unknown* | 1 | $75.18789 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Apr-25 |
| Unknown* | 10 | $75.79 | OTC Trade |
17:50:54 - 03-Apr-25 |
| Unknown* | 8 | $76.025 | OTC Trade |
17:12:22 - 03-Apr-25 |
| Unknown* | 3 | $75.5483 | OTC Trade |
16:38:09 - 03-Apr-25 |
| Unknown* | 7 | $74.67294 | Currency Conversion Negotiated Trade |
15:22:25 - 03-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $76.03 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
14:46:28 - 03-Apr-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:42:59 - 03-Apr-25 |
| Unknown* | 1 | $75.15 | OTC Trade |
14:38:11 - 03-Apr-25 |
| Unknown* | 40 | $74.25529 | Currency Conversion Negotiated Trade |
14:34:06 - 03-Apr-25 |
| Unknown* | 2 | $74.12 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:06 - 03-Apr-25 |
| Unknown* | 4 | $74.12 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:31:04 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:30:56 - 03-Apr-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 4 | $73.49 | OTC Trade |
13:14:55 - 03-Apr-25 |
| Unknown* | 42 | $75.99049 | Currency Conversion Negotiated Trade |
20:44:14 - 02-Apr-25 |
| Unknown* | 8 | $75.72834 | Currency Conversion Negotiated Trade |
19:58:24 - 02-Apr-25 |
| Unknown* | 3 | $75.4986 | OTC Trade |
19:42:07 - 02-Apr-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
19:07:28 - 02-Apr-25 |
| Unknown* | 2 | $75.79 | OTC Trade |
18:10:15 - 02-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
18:03:06 - 02-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
18:03:06 - 02-Apr-25 |
| Unknown* | 0 | $75.45 | OTC Trade |
17:32:58 - 02-Apr-25 |
| Unknown* | 204 | $75.3937 | OTC Trade |
17:22:55 - 02-Apr-25 |
| Unknown* | 0 | $75.37 | OTC Trade |
17:13:41 - 02-Apr-25 |
| Unknown* | 17 | $74.92286 | Currency Conversion Negotiated Trade |
16:53:21 - 02-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
16:33:35 - 02-Apr-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
16:28:59 - 02-Apr-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
16:28:59 - 02-Apr-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
16:28:59 - 02-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:24:59 - 02-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:24:59 - 02-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:24:59 - 02-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:24:59 - 02-Apr-25 |
| Unknown* | 188 | $75.0576 | OTC Trade |
16:00:21 - 02-Apr-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
15:56:00 - 02-Apr-25 |
| Unknown* | 20 | $75.08 | OTC Trade |
15:28:32 - 02-Apr-25 |
| Unknown* | 43 | $75.29 | OTC Trade |
15:21:20 - 02-Apr-25 |
| Unknown* | 43 | $75.38 | OTC Trade |
15:21:00 - 02-Apr-25 |
| Unknown* | 20 | $75.1778 | OTC Trade |
15:14:59 - 02-Apr-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:54:44 - 02-Apr-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:54:44 - 02-Apr-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 8 | $74.7672 | OTC Trade |
14:46:46 - 02-Apr-25 |
| Unknown* | 46 | $74.79466 | Currency Conversion Negotiated Trade |
14:39:53 - 02-Apr-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 1 | $74.02 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 36 | $74.475 | OTC Trade |
20:49:35 - 01-Apr-25 |
| Unknown* | 400 | $74.7107 | Cross OTC Trade |
16:57:53 - 01-Apr-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
16:14:54 - 01-Apr-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
16:14:54 - 01-Apr-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
16:14:54 - 01-Apr-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
16:14:54 - 01-Apr-25 |
| Unknown* | 4 | $74.765 | OTC Trade |
16:08:48 - 01-Apr-25 |
| Unknown* | 0 | $74.14 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 25 | $74.1426 | OTC Trade |
15:23:51 - 01-Apr-25 |
| Unknown* | 7 | $74.0984 | OTC Trade |
15:05:42 - 01-Apr-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
14:54:19 - 01-Apr-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 8 | $74.55448 | Currency Conversion Negotiated Trade |
14:50:50 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 6 | $74.19 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 6,250 | $74.68 | SI Trade |
21:08:11 - 31-Mar-25 |
| Unknown* | 30 | $74.72 | OTC Trade |
20:08:15 - 31-Mar-25 |
| Unknown* | 47 | $74.6069 | OTC Trade |
19:32:14 - 31-Mar-25 |
| Unknown* | 91 | $74.24 | OTC Trade |
16:19:00 - 31-Mar-25 |
| Unknown* | 100 | $74.255 | OTC Trade |
16:17:24 - 31-Mar-25 |
| Unknown* | 100 | $74.21 | OTC Trade |
16:14:39 - 31-Mar-25 |
| Unknown* | 15 | $74.1786 | OTC Trade |
15:31:20 - 31-Mar-25 |
| Unknown* | 0 | $73.57 | OTC Trade |
14:38:32 - 31-Mar-25 |
| Unknown* | 0 | $73.57 | OTC Trade |
14:38:21 - 31-Mar-25 |