Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.70 SI Trade
 18:54:46 - 12-Mar-26
Unknown* 100 $50.005 OTC Trade
 18:15:25 - 12-Mar-26
Unknown* 100 $50.055 OTC Trade
 17:53:00 - 12-Mar-26
Unknown* 0 $50.05 SI Trade
 17:50:53 - 12-Mar-26
Unknown* 100 $50.045 OTC Trade
 17:42:50 - 12-Mar-26
Unknown* 10 $49.7309 OTC Trade
 17:26:13 - 12-Mar-26
Unknown* 15 $49.8844 OTC Trade
 16:55:27 - 12-Mar-26
Unknown* 15 $49.8835 OTC Trade
 16:55:27 - 12-Mar-26
Unknown* 100 $50.085 OTC Trade
 16:37:23 - 12-Mar-26
Unknown* 100 $50.15 OTC Trade
 16:16:35 - 12-Mar-26
Unknown* 0 $50.15 SI Trade
 16:10:21 - 12-Mar-26
Unknown* 100 $50.395 OTC Trade
 15:57:10 - 12-Mar-26
Unknown* 0 $50.66 OTC Trade
 15:24:58 - 12-Mar-26
Unknown* 10 $50.98807 Currency Conversion
Negotiated Trade
 15:19:31 - 12-Mar-26
Unknown* 20 $50.913 OTC Trade
 15:08:12 - 12-Mar-26
Unknown* 100 $50.845 OTC Trade
 15:07:34 - 12-Mar-26
Unknown* 0 $50.62 SI Trade
 15:00:49 - 12-Mar-26
Unknown* 27 $50.9391 OTC Trade
 14:32:54 - 12-Mar-26
Unknown* 27 $50.9991 OTC Trade
 14:32:05 - 12-Mar-26
Unknown* 0 $50.91 SI Trade
 14:15:15 - 12-Mar-26
Unknown* 100 $50.68 OTC Trade
 14:10:09 - 12-Mar-26
Unknown* 0 $50.68 SI Trade
 14:01:31 - 12-Mar-26
Unknown* 0 $50.77 SI Trade
 13:54:37 - 12-Mar-26
Unknown* 0 $50.46 OTC Trade
 13:51:05 - 12-Mar-26
Unknown* 0 $50.40 OTC Trade
 13:48:31 - 12-Mar-26
Unknown* 0 $50.34 OTC Trade
 13:46:22 - 12-Mar-26
Unknown* 0 $50.70 OTC Trade
 13:42:25 - 12-Mar-26
Unknown* 1 $49.80 OTC Trade
 13:32:50 - 12-Mar-26
Unknown* 0 $50.06 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 13:18:39 - 12-Mar-26
Unknown* 2 $50.51 OTC Trade
 13:13:03 - 12-Mar-26
Unknown* 0 $49.72 OTC Trade
 13:04:42 - 12-Mar-26
Unknown* 0 $49.72 OTC Trade
 13:04:41 - 12-Mar-26
Unknown* 0 $49.72 OTC Trade
 13:04:41 - 12-Mar-26
Unknown* 0 $50.07006 SI Trade
Currency Conversion
 12:52:16 - 12-Mar-26
Unknown* 0 $50.09314 SI Trade
Currency Conversion
 12:49:26 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 12:48:30 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 12:48:29 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 12:29:45 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 12:29:45 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 12:29:45 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 12:29:45 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 12:29:45 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 12:29:45 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 11:20:56 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 11:20:56 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 11:20:56 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 11:20:56 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $49.60 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 0 $50.51 OTC Trade
 11:00:29 - 12-Mar-26
Unknown* 100 $50.17 OTC Trade
 19:59:55 - 11-Mar-26
Unknown* 0 $50.22 SI Trade
 19:54:38 - 11-Mar-26
Unknown* 0 $50.22 SI Trade
 19:53:33 - 11-Mar-26
Unknown* 36 $50.23 OTC Trade
 19:49:32 - 11-Mar-26
Unknown* 150 $50.2315 OTC Trade
 19:49:32 - 11-Mar-26
Unknown* 0 $50.28 SI Trade
 19:05:10 - 11-Mar-26
Unknown* 100 $50.185 OTC Trade
 18:21:38 - 11-Mar-26
Unknown* 1 $49.70775 Currency Conversion
Negotiated Trade
 18:10:15 - 11-Mar-26
Unknown* 2 $50.485 OTC Trade
 17:05:41 - 11-Mar-26
Unknown* 2 $50.485 OTC Trade
 17:05:38 - 11-Mar-26
Unknown* 1 $50.57347 SI Trade
Currency Conversion
 16:43:00 - 11-Mar-26
Unknown* 100 $50.465 OTC Trade
 16:34:44 - 11-Mar-26
Unknown* 2 $50.2528 Negotiated Trade
OTC Trade
 15:39:22 - 11-Mar-26
Unknown* 13 $50.56 Currency Conversion
Negotiated Trade
 15:17:09 - 11-Mar-26
Unknown* 23 $50.751 OTC Trade
 14:56:30 - 11-Mar-26
Unknown* 0 $49.92 SI Trade
 14:27:47 - 11-Mar-26
Unknown* 100 $50.52 OTC Trade
 14:00:07 - 11-Mar-26
Unknown* 0 $50.92 SI Trade
 13:42:36 - 11-Mar-26
Unknown* 0 $50.92 SI Trade
 13:42:13 - 11-Mar-26
Unknown* 0 $51.00 SI Trade
 13:41:45 - 11-Mar-26
Unknown* 100 $51.225 OTC Trade
 13:38:14 - 11-Mar-26
Unknown* 0 $50.99 SI Trade
 13:38:00 - 11-Mar-26
Unknown* 0 $50.54 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $50.54 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $50.09 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 1 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 0 $50.25 OTC Trade
 13:27:58 - 11-Mar-26
Unknown* 100 $50.5593 OTC Trade
 19:59:55 - 10-Mar-26
Unknown* 100 $50.4993 OTC Trade
 19:56:08 - 10-Mar-26
Unknown* 21 $50.4984 OTC Trade
 19:54:00 - 10-Mar-26
Unknown* 21 $50.4984 OTC Trade
 19:54:00 - 10-Mar-26
Unknown* 86 $50.595 OTC Trade
 19:46:33 - 10-Mar-26
Unknown* 20 $50.5083 OTC Trade
 19:44:55 - 10-Mar-26
Unknown* 20 $50.5083 OTC Trade
 19:44:55 - 10-Mar-26
Unknown* 100 $50.415 OTC Trade
 19:29:26 - 10-Mar-26
Unknown* 1 $50.3982 OTC Trade
 19:28:27 - 10-Mar-26
Unknown* 1 $50.295 OTC Trade
 18:54:49 - 10-Mar-26
Unknown* 100 $50.235 OTC Trade
 18:21:06 - 10-Mar-26
Unknown* 3 $50.4782 OTC Trade
 17:33:54 - 10-Mar-26
Unknown* 3 $50.4782 OTC Trade
 17:33:50 - 10-Mar-26
Unknown* 3 $50.478 OTC Trade
 17:33:42 - 10-Mar-26
Unknown* 3 $50.4765 OTC Trade
 17:33:42 - 10-Mar-26
Unknown* 3 $50.4865 OTC Trade
 17:33:41 - 10-Mar-26
Unknown* 3 $50.4865 OTC Trade
 17:33:41 - 10-Mar-26
Unknown* 1 $50.4882 OTC Trade
 17:33:40 - 10-Mar-26
Unknown* 1 $50.4983 OTC Trade
 17:33:37 - 10-Mar-26
Unknown* 1 $50.4982 OTC Trade
 17:33:33 - 10-Mar-26
Unknown* 1 $50.4982 OTC Trade
 17:33:31 - 10-Mar-26
Unknown* 11 $50.33409 Currency Conversion
Negotiated Trade
 16:43:49 - 10-Mar-26
Unknown* 59 $50.53 SI Trade
 16:03:09 - 10-Mar-26
Unknown* 59 $0.00 SI Trade
 16:03:09 - 10-Mar-26
Unknown* -59 $0.00 SI Trade
Correction
 16:03:09 - 10-Mar-26
Unknown* 2 $49.97957 Currency Conversion
Negotiated Trade
 15:51:53 - 10-Mar-26
Unknown* 64 $50.154 OTC Trade
 15:48:47 - 10-Mar-26
Unknown* 100 $50.29 OTC Trade
 15:40:16 - 10-Mar-26
Unknown* 1 $49.91544 Currency Conversion
Negotiated Trade
 15:21:27 - 10-Mar-26
Unknown* 18 $50.42538 Currency Conversion
Negotiated Trade
 15:21:27 - 10-Mar-26
Unknown* 0 $50.43 SI Trade
 15:18:48 - 10-Mar-26
Unknown* 15 $50.3269 OTC Trade
 14:49:15 - 10-Mar-26
Unknown* 315 $50.255 OTC Trade
 14:40:45 - 10-Mar-26
Unknown* 7 $50.155 OTC Trade
 14:38:56 - 10-Mar-26
Unknown* 100 $49.75 OTC Trade
 14:27:37 - 10-Mar-26
Unknown* 0 $49.62 OTC Trade
 14:24:37 - 10-Mar-26
Unknown* 0 $49.63 SI Trade
 14:22:47 - 10-Mar-26
Unknown* 24 $49.565 OTC Trade
 14:21:55 - 10-Mar-26
Unknown* 1 $49.18 SI Trade
 14:16:03 - 10-Mar-26
Unknown* 0 $49.22 OTC Trade
 14:11:21 - 10-Mar-26
Unknown* 305 $49.222 OTC Trade
 14:11:21 - 10-Mar-26
Unknown* 10 $49.2218 OTC Trade
 14:11:21 - 10-Mar-26
Unknown* 0 $49.83 OTC Trade
 13:51:28 - 10-Mar-26
Unknown* 17 $49.63 OTC Trade
 13:41:47 - 10-Mar-26
Unknown* 0 $49.84 SI Trade
 13:40:56 - 10-Mar-26
Unknown* 100 $49.79 OTC Trade
 13:40:00 - 10-Mar-26
Unknown* 6 $49.92 SI Trade
 13:38:42 - 10-Mar-26
Unknown* 68 $51.47 Negotiated Trade
OTC Trade
 13:30:07 - 10-Mar-26
Unknown* 101 $51.47 Negotiated Trade
OTC Trade
 13:30:07 - 10-Mar-26
Unknown* 186 $51.25 OTC Trade
 13:30:06 - 10-Mar-26
Unknown* 100 $51.275 OTC Trade
 13:30:05 - 10-Mar-26
Unknown* 100 $51.39 OTC Trade
 13:30:04 - 10-Mar-26
Unknown* 0 $51.36 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 1 $51.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $51.36 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $51.74 OTC Trade
 13:05:39 - 10-Mar-26
Unknown* 0 $51.74 OTC Trade
 13:05:39 - 10-Mar-26
Unknown* 0 $51.49 OTC Trade
 10:45:55 - 10-Mar-26
Unknown* 0 $51.49 OTC Trade
 10:45:55 - 10-Mar-26
Unknown* 0 $51.49 OTC Trade
 10:45:55 - 10-Mar-26
Unknown* 0 $51.49 OTC Trade
 10:45:54 - 10-Mar-26
Unknown* 1 $51.80 OTC Trade
 10:37:02 - 10-Mar-26
Unknown* 1 $51.80 OTC Trade
 10:36:02 - 10-Mar-26
Unknown* 0 $50.83 OTC Trade
 09:44:57 - 10-Mar-26
Unknown* 0 $50.83 OTC Trade
 09:44:57 - 10-Mar-26
Unknown* 0 $50.83 OTC Trade
 09:44:57 - 10-Mar-26
Unknown* 0 $50.83 OTC Trade
 09:39:04 - 10-Mar-26
Unknown* 0 $50.83 OTC Trade
 09:39:03 - 10-Mar-26
Unknown* 0 $50.83 OTC Trade
 09:39:03 - 10-Mar-26
Unknown* 439 $50.53 SI Trade
 09:30:26 - 10-Mar-26
Unknown* -439 $0.00 SI Trade
Correction
 09:30:26 - 10-Mar-26
Unknown* 439 $0.00 SI Trade
 09:30:26 - 10-Mar-26
Unknown* 0 $51.00 OTC Trade
 07:51:29 - 10-Mar-26
Unknown* 0 $51.00 OTC Trade
 07:51:29 - 10-Mar-26
Unknown* 0 $51.00 OTC Trade
 07:51:29 - 10-Mar-26
Unknown* 0 $51.00 OTC Trade
 07:51:29 - 10-Mar-26
Unknown* 0 $51.00 OTC Trade
 07:51:29 - 10-Mar-26
Unknown* 0 $52.00 OTC Trade
 07:36:56 - 10-Mar-26
Unknown* 0 $52.00 OTC Trade
 07:28:47 - 10-Mar-26
Unknown* 0 $51.00 OTC Trade
 07:27:20 - 10-Mar-26
Unknown* 0 $52.00 OTC Trade
 07:24:08 - 10-Mar-26
Unknown* 0 $52.00 OTC Trade
 07:24:07 - 10-Mar-26
Unknown* 0 $52.00 OTC Trade
 06:15:56 - 10-Mar-26
Unknown* 5 $51.495 OTC Trade
 19:29:54 - 09-Mar-26
Unknown* 0 $50.85 SI Trade
 19:09:19 - 09-Mar-26
Unknown* 30 $50.60 Negotiated Trade
OTC Trade
 17:44:56 - 09-Mar-26
Unknown* 139 $50.60 Negotiated Trade
OTC Trade
 17:44:56 - 09-Mar-26
Unknown* 64 $50.7612 OTC Trade
 17:17:53 - 09-Mar-26
Unknown* 1 $50.63 SI Trade
 17:09:22 - 09-Mar-26
Unknown* 4 $50.7686 Negotiated Trade
OTC Trade
 16:53:38 - 09-Mar-26
Unknown* 1 $50.77 SI Trade
 16:05:01 - 09-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62