Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $45.9842 Negotiated Trade
OTC Trade
 18:51:59 - 02-Apr-26
Unknown* 100 $46.035 OTC Trade
 18:32:06 - 02-Apr-26
Unknown* 0 $45.86 SI Trade
 18:13:39 - 02-Apr-26
Unknown* 100 $45.825 OTC Trade
 18:12:13 - 02-Apr-26
Unknown* 100 $45.855 OTC Trade
 18:08:55 - 02-Apr-26
Unknown* 0 $45.91 SI Trade
 18:03:19 - 02-Apr-26
Unknown* 0 $45.88 SI Trade
 17:22:00 - 02-Apr-26
Unknown* 3 $45.91 OTC Trade
 17:10:59 - 02-Apr-26
Unknown* 1 $45.85 OTC Trade
 17:07:47 - 02-Apr-26
Unknown* 1 $45.76 SI Trade
 16:39:47 - 02-Apr-26
Unknown* 0 $45.68915 SI Trade
Currency Conversion
 16:27:56 - 02-Apr-26
Unknown* 1 $45.69492 SI Trade
Currency Conversion
 16:27:53 - 02-Apr-26
Unknown* 0 $45.69492 SI Trade
Currency Conversion
 16:27:53 - 02-Apr-26
Unknown* 0 $45.63 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $45.63 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $45.63 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 100 $45.665 OTC Trade
 16:15:47 - 02-Apr-26
Unknown* 0 $45.61 SI Trade
 16:08:28 - 02-Apr-26
Unknown* 0 $45.55 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 $45.55 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 $45.55 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 $45.55 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 $45.55 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 100 $45.355 OTC Trade
 15:49:45 - 02-Apr-26
Unknown* 100 $45.49 OTC Trade
 15:47:16 - 02-Apr-26
Unknown* 0 $45.51 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 $45.85 SI Trade
 15:39:09 - 02-Apr-26
Unknown* 5 $45.91 OTC Trade
 15:37:07 - 02-Apr-26
Unknown* 2 $45.12 OTC Trade
 15:29:22 - 02-Apr-26
Unknown* 0 $45.13 OTC Trade
 15:29:17 - 02-Apr-26
Unknown* 60 $44.8885 OTC Trade
 15:23:39 - 02-Apr-26
Unknown* 30 $44.63 OTC Trade
 15:20:26 - 02-Apr-26
Unknown* 100 $44.735 OTC Trade
 15:16:15 - 02-Apr-26
Unknown* 77 $44.785 OTC Trade
 15:15:21 - 02-Apr-26
Unknown* 1 $45.06912 Currency Conversion
Negotiated Trade
 15:15:13 - 02-Apr-26
Unknown* 1 $44.5879 OTC Trade
 15:09:25 - 02-Apr-26
Unknown* 0 $44.66 SI Trade
 15:07:52 - 02-Apr-26
Unknown* 0 $44.56 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 100 $44.56 OTC Trade
 14:57:10 - 02-Apr-26
Unknown* 0 $44.50 SI Trade
 14:48:09 - 02-Apr-26
Unknown* 0 $44.60 SI Trade
 14:41:59 - 02-Apr-26
Unknown* 0 $44.67 OTC Trade
 14:41:12 - 02-Apr-26
Unknown* 0 $44.83 OTC Trade
 14:40:26 - 02-Apr-26
Unknown* 0 $44.73 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 1 $44.755 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 41 $44.765 OTC Trade
 14:36:33 - 02-Apr-26
Unknown* 36 $44.765 OTC Trade
 14:36:33 - 02-Apr-26
Unknown* 100 $44.595 OTC Trade
 14:35:14 - 02-Apr-26
Unknown* 200 $44.80 OTC Trade
 14:31:28 - 02-Apr-26
Unknown* 0 $45.87 SI Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $45.47 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $45.47 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 4 $45.47 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $45.47 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $45.47 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $44.56 OTC Trade
 14:16:52 - 02-Apr-26
Unknown* 0 $44.56 OTC Trade
 14:16:52 - 02-Apr-26
Unknown* 0 $44.56 OTC Trade
 14:16:52 - 02-Apr-26
Unknown* 0 $44.56 OTC Trade
 13:00:53 - 02-Apr-26
Unknown* 0 $44.56 OTC Trade
 13:00:46 - 02-Apr-26
Unknown* 0 $45.12 OTC Trade
 10:48:45 - 02-Apr-26
Unknown* 0 $45.12 OTC Trade
 10:48:44 - 02-Apr-26
Unknown* 0 $45.12 OTC Trade
 10:48:44 - 02-Apr-26
Unknown* 0 $45.12 OTC Trade
 10:48:43 - 02-Apr-26
Unknown* 0 $45.12 OTC Trade
 10:48:42 - 02-Apr-26
Unknown* 0 $46.00 OTC Trade
 08:09:33 - 02-Apr-26
Unknown* 0 $46.00 OTC Trade
 08:09:33 - 02-Apr-26
Unknown* 0 $46.00 OTC Trade
 08:09:32 - 02-Apr-26
Unknown* 0 $46.00 OTC Trade
 08:09:30 - 02-Apr-26
Unknown* 0 $46.00 OTC Trade
 08:09:28 - 02-Apr-26
Unknown* 0 $44.57 OTC Trade
 07:45:36 - 02-Apr-26
Unknown* 0 $44.57 OTC Trade
 07:45:36 - 02-Apr-26
Unknown* 0 $45.40 SI Trade
 21:28:03 - 01-Apr-26
Unknown* 7 $45.1482 OTC Trade
 20:51:06 - 01-Apr-26
Unknown* 20 $45.07 OTC Trade
 20:31:40 - 01-Apr-26
Unknown* 20 $44.86437 Currency Conversion
Negotiated Trade
 19:58:03 - 01-Apr-26
Unknown* 15 $45.162 OTC Trade
 19:46:31 - 01-Apr-26
Unknown* 0 $45.17 SI Trade
 19:25:54 - 01-Apr-26
Unknown* 0 $45.36 SI Trade
 19:16:36 - 01-Apr-26
Unknown* 34 $45.355 OTC Trade
 19:04:04 - 01-Apr-26
Unknown* 116 $45.355 OTC Trade
 19:04:04 - 01-Apr-26
Unknown* 0 $45.36 OTC Trade
 19:01:35 - 01-Apr-26
Unknown* 5 $45.3607 OTC Trade
 19:01:35 - 01-Apr-26
Unknown* 0 $45.61 SI Trade
 18:28:47 - 01-Apr-26
Unknown* 5 $45.7793 OTC Trade
 18:10:45 - 01-Apr-26
Unknown* 200 $45.725 OTC Trade
 17:37:17 - 01-Apr-26
Unknown* 0 $45.69 SI Trade
 17:31:28 - 01-Apr-26
Unknown* 5 $45.6407 OTC Trade
 17:06:53 - 01-Apr-26
Unknown* 0 $45.64 SI Trade
 17:06:13 - 01-Apr-26
Unknown* 0 $45.59 SI Trade
 16:44:27 - 01-Apr-26
Unknown* 0 $45.58 SI Trade
 16:26:54 - 01-Apr-26
Unknown* 0 $45.58 SI Trade
 16:26:46 - 01-Apr-26
Unknown* 0 $45.47 SI Trade
 15:45:50 - 01-Apr-26
Unknown* 0 $45.23 SI Trade
 15:38:34 - 01-Apr-26
Unknown* 0 $45.33 SI Trade
 15:33:04 - 01-Apr-26
Unknown* 1 $44.62958 Currency Conversion
Negotiated Trade
 15:20:59 - 01-Apr-26
Unknown* 2 $45.10343 Currency Conversion
Negotiated Trade
 15:20:59 - 01-Apr-26
Unknown* 10 $45.1665 OTC Trade
 15:19:52 - 01-Apr-26
Unknown* 90 $45.168 OTC Trade
 15:19:52 - 01-Apr-26
Unknown* 200 $45.1672 OTC Trade
 15:19:52 - 01-Apr-26
Unknown* 27 $44.90 SI Trade
 15:13:50 - 01-Apr-26
Unknown* 2 $44.98 SI Trade
 15:13:19 - 01-Apr-26
Unknown* 0 $45.16 SI Trade
 15:06:20 - 01-Apr-26
Unknown* 10 $45.13 SI Trade
 15:05:27 - 01-Apr-26
Unknown* 16 $45.13 SI Trade
 15:05:23 - 01-Apr-26
Unknown* 270 $45.1783 OTC Trade
 15:04:41 - 01-Apr-26
Unknown* 200 $45.1688 OTC Trade
 15:04:24 - 01-Apr-26
Unknown* 0 $45.03 SI Trade
 14:52:43 - 01-Apr-26
Unknown* 6 $44.8258 Negotiated Trade
OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 120 $44.8388 OTC Trade
 14:51:12 - 01-Apr-26
Unknown* 25 $44.8276 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 16 $44.79 OTC Trade
 14:50:36 - 01-Apr-26
Unknown* 9 $44.82 OTC Trade
 14:48:50 - 01-Apr-26
Unknown* 0 $44.87 OTC Trade
 14:48:42 - 01-Apr-26
Unknown* 28 $44.71 OTC Trade
 14:48:34 - 01-Apr-26
Unknown* 10 $44.99 SI Trade
 14:48:02 - 01-Apr-26
Unknown* 0 $45.05 OTC Trade
 14:47:51 - 01-Apr-26
Unknown* 0 $45.05 OTC Trade
 14:47:51 - 01-Apr-26
Unknown* 0 $45.05 OTC Trade
 14:47:51 - 01-Apr-26
Unknown* 0 $45.05 OTC Trade
 14:47:51 - 01-Apr-26
Unknown* 0 $45.05 OTC Trade
 14:47:51 - 01-Apr-26
Unknown* 0 $45.05 OTC Trade
 14:47:51 - 01-Apr-26
Unknown* 0 $45.05 OTC Trade
 14:47:51 - 01-Apr-26
Unknown* 8 $44.9276 OTC Trade
 14:47:37 - 01-Apr-26
Unknown* 1 $45.00 OTC Trade
 14:47:32 - 01-Apr-26
Unknown* 1 $45.01 OTC Trade
 14:47:31 - 01-Apr-26
Unknown* 2 $45.00 OTC Trade
 14:47:30 - 01-Apr-26
Unknown* 0 $45.10 OTC Trade
 14:47:04 - 01-Apr-26
Unknown* 0 $45.45 SI Trade
 14:45:31 - 01-Apr-26
Unknown* 2 $45.42 SI Trade
 14:45:04 - 01-Apr-26
Unknown* 0 $45.42 SI Trade
 14:45:01 - 01-Apr-26
Unknown* 2 $45.501 OTC Trade
 14:43:15 - 01-Apr-26
Unknown* 1 $45.63 SI Trade
 14:42:30 - 01-Apr-26
Unknown* 2 $45.6086 OTC Trade
 14:42:28 - 01-Apr-26
Unknown* 1 $45.63 SI Trade
 14:42:28 - 01-Apr-26
Unknown* 0 $45.81 SI Trade
 14:41:37 - 01-Apr-26
Unknown* 2 $45.78 OTC Trade
 14:41:34 - 01-Apr-26
Unknown* 1 $45.81 SI Trade
 14:41:34 - 01-Apr-26
Unknown* 5 $45.98 SI Trade
 14:41:19 - 01-Apr-26
Unknown* 0 $46.09 SI Trade
 14:41:03 - 01-Apr-26
Unknown* 2 $45.9688 OTC Trade
 14:40:54 - 01-Apr-26
Unknown* 11 $45.91 OTC Trade
 14:40:33 - 01-Apr-26
Unknown* 16 $45.9088 OTC Trade
 14:40:33 - 01-Apr-26
Unknown* 1 $45.92 SI Trade
 14:40:32 - 01-Apr-26
Unknown* 19 $45.92 SI Trade
 14:40:32 - 01-Apr-26
Unknown* 55 $46.06 OTC Trade
 14:40:05 - 01-Apr-26
Unknown* 1 $46.10 SI Trade
 14:40:05 - 01-Apr-26
Unknown* 2 $46.11 SI Trade
 14:40:05 - 01-Apr-26
Unknown* 0 $46.11 SI Trade
 14:40:05 - 01-Apr-26
Unknown* 5 $46.0814 OTC Trade
 14:39:59 - 01-Apr-26
Unknown* 400 $46.0814 OTC Trade
 14:39:59 - 01-Apr-26
Unknown* 8 $46.10 OTC Trade
 14:39:59 - 01-Apr-26
Unknown* 6 $46.15 OTC Trade
 14:39:54 - 01-Apr-26
Unknown* 125 $46.3056 OTC Trade
 14:37:19 - 01-Apr-26
Unknown* 125 $46.2938 OTC Trade
 14:37:17 - 01-Apr-26
Unknown* 0 $46.75 SI Trade
 14:33:06 - 01-Apr-26
Unknown* 1 $46.92 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $47.61 OTC Trade
 13:01:59 - 01-Apr-26
Unknown* 0 $47.61 OTC Trade
 09:41:51 - 01-Apr-26
Unknown* 0 $47.61 OTC Trade
 09:41:51 - 01-Apr-26
Unknown* 0 $47.61 OTC Trade
 09:41:51 - 01-Apr-26
Unknown* 0 $46.76 OTC Trade
 08:36:22 - 01-Apr-26
Unknown* 0 $46.76 OTC Trade
 08:36:22 - 01-Apr-26
Unknown* 2 $47.36 OTC Trade
 08:20:37 - 01-Apr-26
Unknown* 0 $47.50 SI Trade
 08:20:37 - 01-Apr-26
Unknown* 0 $46.76 OTC Trade
 07:53:42 - 01-Apr-26
Unknown* 0 $46.76 OTC Trade
 07:53:42 - 01-Apr-26
Unknown* 0 $46.76 OTC Trade
 07:53:42 - 01-Apr-26
Unknown* 0 $46.76 OTC Trade
 07:53:42 - 01-Apr-26
Unknown* 0 $46.76 OTC Trade
 07:53:42 - 01-Apr-26
Unknown* 0 $47.50 SI Trade
 21:51:08 - 31-Mar-26
Unknown* 11 $46.921 OTC Trade
 20:54:25 - 31-Mar-26
Unknown* 11 $46.92 OTC Trade
 20:54:25 - 31-Mar-26
Unknown* 0 $47.18 SI Trade
 20:38:02 - 31-Mar-26
Unknown* 0 $47.07 SI Trade
 20:19:23 - 31-Mar-26
Unknown* 15 $47.02 SI Trade
 19:05:21 - 31-Mar-26
Unknown* 0 $46.97 SI Trade
 18:57:56 - 31-Mar-26
Unknown* 0 $47.40 SI Trade
 18:04:21 - 31-Mar-26
Unknown* 28 $47.29 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $46.92 OTC Trade
 17:37:43 - 31-Mar-26
Unknown* 0 $46.92 OTC Trade
 17:37:43 - 31-Mar-26
Unknown* 0 $46.92 OTC Trade
 17:37:43 - 31-Mar-26
Unknown* 0 $46.92 OTC Trade
 17:37:43 - 31-Mar-26
Unknown* 0 $46.88 OTC Trade
 17:37:18 - 31-Mar-26
Unknown* 87 $46.80 OTC Trade
 17:13:48 - 31-Mar-26
Unknown* 100 $46.725 OTC Trade
 17:04:23 - 31-Mar-26
Unknown* 0 $47.26 SI Trade
 16:32:26 - 31-Mar-26
Unknown* 66 $47.3893 OTC Trade
 16:08:51 - 31-Mar-26
Unknown* 0 $47.36 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $47.36 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $47.10 OTC Trade
 15:57:45 - 31-Mar-26
Unknown* 0 $47.15 SI Trade
 15:54:41 - 31-Mar-26
Unknown* 0 $47.32 SI Trade
 15:47:00 - 31-Mar-26
Unknown* 100 $47.3009 OTC Trade
 15:46:49 - 31-Mar-26
Unknown* 0 $47.30 OTC Trade
 15:46:02 - 31-Mar-26
Unknown* 0 $47.32 OTC Trade
 15:42:02 - 31-Mar-26
Unknown* 0 $47.31 OTC Trade
 15:42:01 - 31-Mar-26
Unknown* 0 $47.31 OTC Trade
 15:42:01 - 31-Mar-26
Unknown* 0 $47.31 OTC Trade
 15:42:01 - 31-Mar-26
Unknown* 0 $47.31 OTC Trade
 15:42:00 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50