| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672 | $0.00 | SI Trade |
10:23:35 - 28-Nov-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
08:12:53 - 28-Nov-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
07:55:17 - 28-Nov-25 |
| Unknown* | 0 | $64.81229 | SI Trade Currency Conversion |
07:00:03 - 28-Nov-25 |
| Unknown* | 0 | $65.21 | OTC Trade |
06:54:26 - 28-Nov-25 |
| Unknown* | 8 | $65.7385 | OTC Trade |
19:29:47 - 26-Nov-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
19:01:56 - 26-Nov-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
18:03:45 - 26-Nov-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
18:03:45 - 26-Nov-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
18:03:45 - 26-Nov-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
18:03:43 - 26-Nov-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
17:57:49 - 26-Nov-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
17:24:20 - 26-Nov-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
17:08:09 - 26-Nov-25 |
| Unknown* | 0 | $65.92 | OTC Trade |
17:01:10 - 26-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
16:05:34 - 26-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
15:45:45 - 26-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
15:23:47 - 26-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
15:23:47 - 26-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
15:23:47 - 26-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
15:23:46 - 26-Nov-25 |
| Unknown* | 5 | $65.22265 | Currency Conversion Negotiated Trade |
15:21:02 - 26-Nov-25 |
| Unknown* | 2 | $66.00067 | Currency Conversion Negotiated Trade |
15:21:02 - 26-Nov-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:57:15 - 26-Nov-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:57:15 - 26-Nov-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:57:15 - 26-Nov-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:48:57 - 26-Nov-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:48:57 - 26-Nov-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:48:57 - 26-Nov-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:48:57 - 26-Nov-25 |
| Unknown* | 1 | $65.46 | OTC Trade |
14:41:47 - 26-Nov-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
14:39:33 - 26-Nov-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
14:39:32 - 26-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:16:27 - 26-Nov-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:16:27 - 26-Nov-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:16:27 - 26-Nov-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
13:06:36 - 26-Nov-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
12:51:56 - 26-Nov-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
12:48:45 - 26-Nov-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
12:48:45 - 26-Nov-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
12:39:24 - 26-Nov-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
12:39:24 - 26-Nov-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
12:39:23 - 26-Nov-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
12:39:22 - 26-Nov-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
11:48:44 - 26-Nov-25 |
| Unknown* | 342 | $65.38 | SI Trade |
10:39:33 - 26-Nov-25 |
| Unknown* | 342 | $0.00 | SI Trade |
10:39:33 - 26-Nov-25 |
| Unknown* | -342 | $0.00 | SI Trade Correction |
10:39:33 - 26-Nov-25 |
| Unknown* | 0 | $65.063 | SI Trade Currency Conversion |
08:41:44 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
07:30:04 - 26-Nov-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
07:02:35 - 26-Nov-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
07:02:35 - 26-Nov-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
07:02:35 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
06:39:12 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
06:39:11 - 26-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
06:39:11 - 26-Nov-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
06:37:28 - 26-Nov-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
06:37:28 - 26-Nov-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
06:37:28 - 26-Nov-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
06:37:27 - 26-Nov-25 |
| Unknown* | 16 | $65.9163 | OTC Trade |
20:15:26 - 25-Nov-25 |
| Unknown* | 9 | $65.9772 | Cross OTC Trade |
19:50:33 - 25-Nov-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
19:09:08 - 25-Nov-25 |
| Unknown* | 1 | $65.62967 | Currency Conversion Negotiated Trade |
18:10:10 - 25-Nov-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
17:34:47 - 25-Nov-25 |
| Unknown* | 5 | $66.11753 | Currency Conversion Negotiated Trade |
17:31:09 - 25-Nov-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
17:28:40 - 25-Nov-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
17:28:40 - 25-Nov-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
17:08:12 - 25-Nov-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
16:33:31 - 25-Nov-25 |
| Unknown* | 774 | $66.12 | OTC Trade |
16:26:26 - 25-Nov-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
16:06:41 - 25-Nov-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
16:02:21 - 25-Nov-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
15:55:32 - 25-Nov-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
15:55:32 - 25-Nov-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
15:55:32 - 25-Nov-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:54:36 - 25-Nov-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:54:36 - 25-Nov-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:54:36 - 25-Nov-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:54:35 - 25-Nov-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:54:29 - 25-Nov-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:54:28 - 25-Nov-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
15:31:23 - 25-Nov-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
15:26:53 - 25-Nov-25 |
| Unknown* | 5 | $65.62464 | Currency Conversion Negotiated Trade |
15:16:48 - 25-Nov-25 |
| Unknown* | 15 | $65.78 | OTC Trade |
15:10:39 - 25-Nov-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
15:10:39 - 25-Nov-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
15:10:39 - 25-Nov-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 20 | $65.83 | OTC Trade |
14:46:03 - 25-Nov-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
14:28:34 - 25-Nov-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
14:28:34 - 25-Nov-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
14:28:34 - 25-Nov-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
14:28:34 - 25-Nov-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
14:28:34 - 25-Nov-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:28:34 - 25-Nov-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
14:28:34 - 25-Nov-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
14:28:34 - 25-Nov-25 |
| Unknown* | 655 | $0.00 | SI Trade |
12:09:46 - 25-Nov-25 |
| Unknown* | 655 | $65.65 | SI Trade |
12:09:46 - 25-Nov-25 |
| Unknown* | -655 | $0.00 | SI Trade Correction |
12:09:46 - 25-Nov-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
08:10:52 - 25-Nov-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
08:10:52 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
07:55:04 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
07:29:50 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
07:29:50 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
07:29:50 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
07:29:49 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
07:10:26 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
07:10:26 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
07:10:26 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
07:10:26 - 25-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
06:53:45 - 25-Nov-25 |
| Unknown* | 5 | $64.52171 | Currency Conversion Negotiated Trade |
20:46:52 - 24-Nov-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
20:16:21 - 24-Nov-25 |
| Unknown* | 100 | $64.4785 | OTC Trade |
20:03:01 - 24-Nov-25 |
| Unknown* | 14 | $64.4113 | OTC Trade |
19:45:31 - 24-Nov-25 |
| Unknown* | 2 | $64.8492 | OTC Trade |
19:01:38 - 24-Nov-25 |
| Unknown* | 563 | $64.61195 | Currency Conversion Negotiated Trade |
18:46:45 - 24-Nov-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
18:38:00 - 24-Nov-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
18:32:16 - 24-Nov-25 |
| Unknown* | 563 | $64.80115 | Currency Conversion Negotiated Trade |
18:17:04 - 24-Nov-25 |
| Unknown* | 1 | $65.13506 | Currency Conversion Negotiated Trade |
18:10:08 - 24-Nov-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
18:05:11 - 24-Nov-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
18:05:11 - 24-Nov-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
18:05:11 - 24-Nov-25 |
| Unknown* | 0 | $64.74 | OTC Trade |
18:03:21 - 24-Nov-25 |
| Unknown* | 14,481 | $0.00 | SI Trade |
16:54:31 - 24-Nov-25 |
| Unknown* | 14,481 | $64.41 | SI Trade |
16:54:31 - 24-Nov-25 |
| Unknown* | -14,481 | $0.00 | SI Trade Correction |
16:54:31 - 24-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:39:38 - 24-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:39:38 - 24-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:39:38 - 24-Nov-25 |
| Unknown* | 55 | $64.27 | OTC Trade |
16:32:31 - 24-Nov-25 |
| Unknown* | 0 | $64.23 | OTC Trade |
15:36:26 - 24-Nov-25 |
| Unknown* | 4 | $64.1527 | OTC Trade |
15:28:38 - 24-Nov-25 |
| Unknown* | 9 | $63.97338 | Currency Conversion Negotiated Trade |
15:17:08 - 24-Nov-25 |
| Unknown* | 8 | $63.96 | OTC Trade |
14:56:10 - 24-Nov-25 |
| Unknown* | 6 | $63.9141 | Cross OTC Trade |
14:48:47 - 24-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:47:47 - 24-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:47:47 - 24-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:47:47 - 24-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:47:47 - 24-Nov-25 |
| Unknown* | 1 | $63.9673 | Cross OTC Trade |
14:46:05 - 24-Nov-25 |
| Unknown* | 2 | $63.9673 | Cross OTC Trade |
14:46:05 - 24-Nov-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:32:59 - 24-Nov-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:32:59 - 24-Nov-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:32:59 - 24-Nov-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:32:59 - 24-Nov-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:32:59 - 24-Nov-25 |
| Unknown* | 5 | $64.09 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 181 | $0.00 | SI Trade |
14:16:20 - 24-Nov-25 |
| Unknown* | 181 | $64.41 | SI Trade |
14:16:20 - 24-Nov-25 |
| Unknown* | -181 | $0.00 | SI Trade Correction |
14:16:20 - 24-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
13:49:15 - 24-Nov-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
13:42:35 - 24-Nov-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
13:42:35 - 24-Nov-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
13:42:35 - 24-Nov-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
13:42:34 - 24-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:17:38 - 24-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:17:34 - 24-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:17:34 - 24-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:17:34 - 24-Nov-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
12:35:38 - 24-Nov-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
12:18:03 - 24-Nov-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
11:55:56 - 24-Nov-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
11:55:56 - 24-Nov-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
11:55:56 - 24-Nov-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
11:55:56 - 24-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
11:55:56 - 24-Nov-25 |
| Unknown* | 2,437 | $0.00 | SI Trade |
11:10:14 - 24-Nov-25 |
| Unknown* | 2,437 | $64.41 | SI Trade |
11:10:14 - 24-Nov-25 |
| Unknown* | -2,437 | $0.00 | SI Trade Correction |
11:10:14 - 24-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
10:24:52 - 24-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
10:13:56 - 24-Nov-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
08:50:04 - 24-Nov-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
08:50:04 - 24-Nov-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
08:50:04 - 24-Nov-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
08:50:03 - 24-Nov-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
06:57:43 - 24-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
06:30:16 - 24-Nov-25 |