| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.14 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $81.13 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
16:48:55 - 06-Jun-25 |
| Unknown* | 0 | $81.42129 | SI Trade Currency Conversion |
16:40:14 - 06-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
16:16:29 - 06-Jun-25 |
| Unknown* | 4 | $81.27 | OTC Trade |
16:14:25 - 06-Jun-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
15:52:34 - 06-Jun-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 1 | $81.16287 | Currency Conversion Negotiated Trade |
15:26:20 - 06-Jun-25 |
| Unknown* | 2 | $82.03137 | Currency Conversion Negotiated Trade |
15:26:19 - 06-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:21:35 - 06-Jun-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
15:14:13 - 06-Jun-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
15:11:39 - 06-Jun-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:10:18 - 06-Jun-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:10:18 - 06-Jun-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:10:18 - 06-Jun-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:10:17 - 06-Jun-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 12 | $81.25 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
15:00:41 - 06-Jun-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
15:00:41 - 06-Jun-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 3 | $81.31 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:48:17 - 06-Jun-25 |
| Unknown* | 12 | $81.31 | OTC Trade |
14:41:45 - 06-Jun-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:31:35 - 06-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 1 | $81.68 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $81.35275 | SI Trade Currency Conversion |
12:25:23 - 06-Jun-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
18:30:10 - 05-Jun-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
18:30:10 - 05-Jun-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
18:24:03 - 05-Jun-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
17:37:28 - 05-Jun-25 |
| Unknown* | 995 | $80.90 | OTC Trade |
17:34:27 - 05-Jun-25 |
| Unknown* | 5 | $80.8817 | OTC Trade |
17:24:04 - 05-Jun-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:12:13 - 05-Jun-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:08:37 - 05-Jun-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
15:52:27 - 05-Jun-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
15:51:20 - 05-Jun-25 |
| Unknown* | 12 | $80.70 | OTC Trade |
15:39:22 - 05-Jun-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 127 | $80.59 | Negotiated Trade |
15:28:08 - 05-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 0 | $80.67 | OTC Trade |
15:18:18 - 05-Jun-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 1 | $80.78488 | Currency Conversion Negotiated Trade |
15:15:18 - 05-Jun-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
15:07:14 - 05-Jun-25 |
| Unknown* | 73 | $80.07758 | Currency Conversion Negotiated Trade |
14:58:53 - 05-Jun-25 |
| Unknown* | 0 | $80.37 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 1 | $80.37 | OTC Trade |
14:53:51 - 05-Jun-25 |
| Unknown* | 0 | $80.37 | OTC Trade |
14:53:51 - 05-Jun-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
14:51:46 - 05-Jun-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
14:51:45 - 05-Jun-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
14:51:43 - 05-Jun-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 1 | $80.35 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:46:08 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 1 | $80.39 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 1 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:19 - 05-Jun-25 |