| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.20 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:30:40 - 07-Nov-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 1 | $64.54 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
18:55:21 - 06-Nov-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
18:42:36 - 06-Nov-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
18:29:59 - 06-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
17:21:58 - 06-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
17:21:58 - 06-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
17:21:57 - 06-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
17:21:57 - 06-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
17:21:57 - 06-Nov-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
17:19:26 - 06-Nov-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
17:19:26 - 06-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
17:16:32 - 06-Nov-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
17:10:39 - 06-Nov-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
16:56:56 - 06-Nov-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
16:56:56 - 06-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
16:52:06 - 06-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
16:52:06 - 06-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
16:52:06 - 06-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
16:52:06 - 06-Nov-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
16:48:13 - 06-Nov-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
16:41:28 - 06-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
16:32:00 - 06-Nov-25 |
| Unknown* | 0 | $64.23 | OTC Trade |
16:31:49 - 06-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
16:06:21 - 06-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
16:06:21 - 06-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
16:01:47 - 06-Nov-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:00:32 - 06-Nov-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:00:32 - 06-Nov-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:00:32 - 06-Nov-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:00:32 - 06-Nov-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:00:32 - 06-Nov-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:00:32 - 06-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:23:34 - 06-Nov-25 |
| Unknown* | 1 | $63.72873 | Currency Conversion Negotiated Trade |
15:15:59 - 06-Nov-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:13:34 - 06-Nov-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:13:34 - 06-Nov-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:13:34 - 06-Nov-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:13:34 - 06-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
15:06:01 - 06-Nov-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
15:06:01 - 06-Nov-25 |
| Unknown* | 17 | $64.39293 | Currency Conversion Negotiated Trade |
15:05:54 - 06-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
15:03:44 - 06-Nov-25 |
| Unknown* | 1 | $64.016 | OTC Trade |
15:03:44 - 06-Nov-25 |
| Unknown* | 1 | $63.95 | OTC Trade |
14:54:13 - 06-Nov-25 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:54:13 - 06-Nov-25 |
| Unknown* | 15 | $63.75 | OTC Trade |
14:54:05 - 06-Nov-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:52:49 - 06-Nov-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:52:49 - 06-Nov-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:52:49 - 06-Nov-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:52:49 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $63.57 | OTC Trade |
14:51:12 - 06-Nov-25 |
| Unknown* | 0 | $63.57 | OTC Trade |
14:51:12 - 06-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:51:01 - 06-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:51:01 - 06-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 96,665 | $64.0622 | Negotiated Trade OTC Trade |
14:50:38 - 06-Nov-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:42:16 - 06-Nov-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:41:14 - 06-Nov-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 1 | $64.99 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 7 | $65.00 | OTC Trade |
00:04:01 - 06-Nov-25 |
| Unknown* | 3 | $64.5872 | Cross OTC Trade |
20:41:31 - 05-Nov-25 |
| Unknown* | 14 | $64.5112 | OTC Trade |
20:30:12 - 05-Nov-25 |
| Unknown* | 550 | $64.3118 | OTC Trade |
20:08:32 - 05-Nov-25 |
| Unknown* | 9 | $64.034 | OTC Trade |
19:46:44 - 05-Nov-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
18:35:38 - 05-Nov-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
18:35:37 - 05-Nov-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
18:35:37 - 05-Nov-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
18:35:37 - 05-Nov-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
18:31:55 - 05-Nov-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
17:54:07 - 05-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
17:53:40 - 05-Nov-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
17:34:30 - 05-Nov-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
17:34:11 - 05-Nov-25 |
| Unknown* | 19 | $63.4183 | OTC Trade |
17:30:22 - 05-Nov-25 |
| Unknown* | 0 | $62.93 | OTC Trade |
16:59:24 - 05-Nov-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
16:52:40 - 05-Nov-25 |
| Unknown* | 5 | $62.73 | OTC Trade |
16:43:27 - 05-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
16:37:01 - 05-Nov-25 |
| Unknown* | 67 | $62.534 | OTC Trade |
16:31:08 - 05-Nov-25 |
| Unknown* | 100 | $62.5316 | OTC Trade |
16:31:08 - 05-Nov-25 |
| Unknown* | 10 | $62.4552 | OTC Trade |
16:29:58 - 05-Nov-25 |
| Unknown* | 10 | $62.555 | OTC Trade |
16:29:43 - 05-Nov-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
16:25:01 - 05-Nov-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
16:25:01 - 05-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:24:52 - 05-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:24:52 - 05-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
16:21:11 - 05-Nov-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
16:18:52 - 05-Nov-25 |