| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 928 |
| 11th Mar 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.28 | 444 |
| 10th Mar 2026 (Tue) | 50.33409 | 50.33409 | 50.33409 | 50.33409 | 2,275 |
| 9th Mar 2026 (Mon) | 50.85 | 50.85 | 50.85 | 50.85 | 634 |
| 6th Mar 2026 (Fri) | 50.87 | 50.87 | 50.87 | 50.87 | 1,451 |
| 5th Mar 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 79 |
| 4th Mar 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 702 |
| 3rd Mar 2026 (Tue) | 50.22 | 50.22 | 50.22 | 50.22 | 182 |
| 2nd Mar 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.51 | 1,200 |
| 27th Feb 2026 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 781 |
| 26th Feb 2026 (Thu) | 50.16 | 50.16 | 50.16 | 50.16 | 2,530 |
| 25th Feb 2026 (Wed) | 48.16008 | 48.16008 | 48.16008 | 48.16008 | 1,758 |
| 24th Feb 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 5,863 |
| 23rd Feb 2026 (Mon) | 47.58 | 47.58 | 47.58 | 47.58 | 1,157 |
| 20th Feb 2026 (Fri) | 49.28 | 49.28 | 49.28 | 49.28 | 18,231 |
| 19th Feb 2026 (Thu) | 48.46 | 48.46 | 48.46 | 48.46 | 1,823 |
| 18th Feb 2026 (Wed) | 48.49 | 48.49 | 48.49 | 48.49 | 1,821 |
| 17th Feb 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 660 |
| 16th Feb 2026 (Mon) | 47.33643 | 47.33643 | 47.33643 | 47.33643 | 0 |
| 13th Feb 2026 (Fri) | 46.94 | 46.94 | 46.94 | 46.94 | 176 |
| 12th Feb 2026 (Thu) | 46.72 | 46.72 | 46.72 | 46.72 | 12,201 |
| 11th Feb 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 3,753 |
| 10th Feb 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 443 |
| 9th Feb 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.74 | 1,490 |
| 6th Feb 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 1,798 |
| 5th Feb 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 3,719 |
| 4th Feb 2026 (Wed) | 51.84 | 51.84 | 51.84 | 51.84 | 1,753 |
| 3rd Feb 2026 (Tue) | 51.43 | 51.43 | 51.43 | 51.43 | 3,947 |
| 2nd Feb 2026 (Mon) | 56.01 | 56.01 | 56.01 | 56.01 | 264 |
| 30th Jan 2026 (Fri) | 55.07 | 55.07 | 55.07 | 55.07 | 1,210 |
| 29th Jan 2026 (Thu) | 54.89 | 54.89 | 54.89 | 54.89 | 1,990 |
| 28th Jan 2026 (Wed) | 56.78 | 56.78 | 56.78 | 56.78 | 854 |
| 27th Jan 2026 (Tue) | 59.94872 | 59.94872 | 59.94872 | 59.94872 | 19,944 |
| 26th Jan 2026 (Mon) | 59.94872 | 59.94872 | 59.94872 | 59.94872 | 1,063 |
| 23rd Jan 2026 (Fri) | 61.20571 | 61.20571 | 61.20571 | 61.20571 | 89 |
| 22nd Jan 2026 (Thu) | 61.20571 | 61.20571 | 61.20571 | 61.20571 | 891 |
| 21st Jan 2026 (Wed) | 60.89979 | 60.89979 | 60.89979 | 60.89979 | 392 |
| 20th Jan 2026 (Tue) | 61.78588 | 61.78588 | 61.78588 | 61.78588 | 568 |
| 19th Jan 2026 (Mon) | 62.27822 | 62.27822 | 62.27822 | 62.27822 | 0 |
| 16th Jan 2026 (Fri) | 63.75558 | 63.75558 | 63.75558 | 63.75558 | 1,678 |
| 15th Jan 2026 (Thu) | 63.75558 | 63.75558 | 63.75558 | 63.75558 | 173 |
| 14th Jan 2026 (Wed) | 63.75558 | 63.75558 | 63.75558 | 63.75558 | 65 |
| 13th Jan 2026 (Tue) | 66.4028 | 66.4028 | 66.4028 | 66.4028 | 3,339 |