| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 67.22245 | 67.22245 | 67.22245 | 67.22245 | 588 |
| 8th Jan 2026 (Thu) | 67.51129 | 67.51129 | 67.51129 | 67.51129 | 2,851 |
| 7th Jan 2026 (Wed) | 66.95359 | 66.95359 | 66.95359 | 66.95359 | 125 |
| 6th Jan 2026 (Tue) | 65.26072 | 65.26072 | 65.26072 | 65.26072 | 282 |
| 5th Jan 2026 (Mon) | 65.26072 | 65.26072 | 65.26072 | 65.26072 | 394 |
| 2nd Jan 2026 (Fri) | 65.26072 | 65.26072 | 65.26072 | 65.26072 | 514 |
| 1st Jan 2026 (Thu) | 67.89422 | 67.89422 | 67.89422 | 67.89422 | 0 |
| 31st Dec 2025 (Wed) | 67.89422 | 67.89422 | 67.89422 | 67.89422 | 14 |
| 30th Dec 2025 (Tue) | 67.89422 | 67.89422 | 67.89422 | 67.89422 | 370 |
| 29th Dec 2025 (Mon) | 67.59013 | 67.59013 | 67.59013 | 67.59013 | 326 |
| 26th Dec 2025 (Fri) | 66.32051 | 66.32051 | 66.32051 | 66.32051 | 0 |
| 25th Dec 2025 (Thu) | 66.32051 | 66.32051 | 66.32051 | 66.32051 | 0 |
| 24th Dec 2025 (Wed) | 66.32051 | 66.32051 | 66.32051 | 66.32051 | 3 |
| 23rd Dec 2025 (Tue) | 66.32051 | 66.32051 | 66.32051 | 66.32051 | 123 |
| 22nd Dec 2025 (Mon) | 65.89797 | 65.89797 | 65.89797 | 65.89797 | 48 |
| 19th Dec 2025 (Fri) | 66.07411 | 66.07411 | 66.07411 | 66.07411 | 7,033 |
| 18th Dec 2025 (Thu) | 66.52 | 66.52 | 66.52 | 66.52 | 128 |
| 17th Dec 2025 (Wed) | 65.74966 | 65.74966 | 65.74966 | 65.74966 | 198 |
| 16th Dec 2025 (Tue) | 65.74966 | 65.74966 | 65.74966 | 65.74966 | 2 |
| 15th Dec 2025 (Mon) | 66.33772 | 66.33772 | 66.33772 | 66.33772 | 617 |
| 12th Dec 2025 (Fri) | 66.68256 | 66.68256 | 66.68256 | 66.68256 | 168 |
| 11th Dec 2025 (Thu) | 66.68256 | 66.68256 | 66.68256 | 66.68256 | 144 |
| 10th Dec 2025 (Wed) | 65.16749 | 65.16749 | 65.16749 | 65.16749 | 1,423 |
| 9th Dec 2025 (Tue) | 66.74814 | 66.74814 | 66.74814 | 66.74814 | 23,566 |
| 8th Dec 2025 (Mon) | 66.74814 | 66.74814 | 66.74814 | 66.74814 | 40,056 |
| 5th Dec 2025 (Fri) | 66.74814 | 66.74814 | 66.74814 | 66.74814 | 55 |
| 4th Dec 2025 (Thu) | 65.36646 | 65.36646 | 65.36646 | 65.36646 | 6 |
| 3rd Dec 2025 (Wed) | 66.74362 | 66.74362 | 66.74362 | 66.74362 | 2,695 |
| 2nd Dec 2025 (Tue) | 66.01319 | 66.01319 | 66.01319 | 66.01319 | 500 |
| 1st Dec 2025 (Mon) | 65.38 | 65.38 | 65.38 | 65.38 | 16,119 |
| 28th Nov 2025 (Fri) | 65.38 | 65.38 | 65.38 | 65.38 | 894 |
| 27th Nov 2025 (Thu) | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| 26th Nov 2025 (Wed) | 63.97338 | 63.97338 | 63.97338 | 63.97338 | 350 |
| 25th Nov 2025 (Tue) | 63.97338 | 63.97338 | 63.97338 | 63.97338 | 1,469 |
| 24th Nov 2025 (Mon) | 63.97338 | 63.97338 | 63.97338 | 63.97338 | 17,766 |
| 21st Nov 2025 (Fri) | 62.28512 | 62.28512 | 62.28512 | 62.28512 | 436 |
| 20th Nov 2025 (Thu) | 62.28512 | 62.28512 | 62.28512 | 62.28512 | 106 |
| 19th Nov 2025 (Wed) | 63.26378 | 63.26378 | 63.26378 | 63.26378 | 740 |
| 18th Nov 2025 (Tue) | 63.26378 | 63.26378 | 63.26378 | 63.26378 | 566 |
| 17th Nov 2025 (Mon) | 65.21581 | 65.21581 | 65.21581 | 65.21581 | 15 |
| 14th Nov 2025 (Fri) | 65.21581 | 65.21581 | 65.21581 | 65.21581 | 26 |
| 13th Nov 2025 (Thu) | 65.21581 | 65.21581 | 65.21581 | 65.21581 | 27 |
| 12th Nov 2025 (Wed) | 65.93104 | 65.93104 | 65.93104 | 65.93104 | 1,203 |
| 11th Nov 2025 (Tue) | 65.93104 | 65.93104 | 65.93104 | 65.93104 | 115 |