| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 63.01315 | 63.01315 | 63.01315 | 63.01315 | 1 |
| 6th Nov 2025 (Thu) | 63.01315 | 63.01315 | 63.01315 | 63.01315 | 96,708 |
| 5th Nov 2025 (Wed) | 63.01315 | 63.01315 | 63.01315 | 63.01315 | 1,280 |
| 4th Nov 2025 (Tue) | 63.01315 | 63.01315 | 63.01315 | 63.01315 | 7,127 |
| 3rd Nov 2025 (Mon) | 66.81475 | 66.81475 | 66.81475 | 66.81475 | 33,320 |
| 31st Oct 2025 (Fri) | 66.81475 | 66.81475 | 66.81475 | 66.81475 | 60,836 |
| 30th Oct 2025 (Thu) | 66.81475 | 66.81475 | 66.81475 | 66.81475 | 48,428 |
| 29th Oct 2025 (Wed) | 66.81475 | 66.81475 | 66.81475 | 66.81475 | 499 |
| 28th Oct 2025 (Tue) | 66.81475 | 66.81475 | 66.81475 | 66.81475 | 649 |
| 27th Oct 2025 (Mon) | 66.81475 | 66.81475 | 66.81475 | 66.81475 | 379 |
| 24th Oct 2025 (Fri) | 66.84056 | 66.84056 | 66.84056 | 66.84056 | 115 |
| 23rd Oct 2025 (Thu) | 66.84056 | 66.84056 | 66.84056 | 66.84056 | 152 |
| 22nd Oct 2025 (Wed) | 66.84056 | 66.84056 | 66.84056 | 66.84056 | 179 |
| 21st Oct 2025 (Tue) | 66.84056 | 66.84056 | 66.84056 | 66.84056 | 161 |
| 20th Oct 2025 (Mon) | 66.84056 | 66.84056 | 66.84056 | 66.84056 | 186 |
| 17th Oct 2025 (Fri) | 66.84056 | 66.84056 | 66.84056 | 66.84056 | 15,685 |
| 16th Oct 2025 (Thu) | 66.84056 | 66.84056 | 66.84056 | 66.84056 | 160 |
| 15th Oct 2025 (Wed) | 66.84056 | 66.84056 | 66.84056 | 66.84056 | 226 |
| 14th Oct 2025 (Tue) | 67.85883 | 67.85883 | 67.85883 | 67.85883 | 336 |
| 13th Oct 2025 (Mon) | 68.48137 | 68.48137 | 68.48137 | 68.48137 | 148 |
| 10th Oct 2025 (Fri) | 68.48137 | 68.48137 | 68.48137 | 68.48137 | 329 |
| 9th Oct 2025 (Thu) | 68.97771 | 68.97771 | 68.97771 | 68.97771 | 1,909 |
| 8th Oct 2025 (Wed) | 68.97771 | 68.97771 | 68.97771 | 68.97771 | 204 |
| 7th Oct 2025 (Tue) | 68.97771 | 68.97771 | 68.97771 | 68.97771 | 706 |
| 6th Oct 2025 (Mon) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 1,222 |
| 3rd Oct 2025 (Fri) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 17,236 |
| 2nd Oct 2025 (Thu) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 1,159 |
| 1st Oct 2025 (Wed) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 175 |
| 30th Sep 2025 (Tue) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 463 |
| 29th Sep 2025 (Mon) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 607 |
| 26th Sep 2025 (Fri) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 26 |
| 25th Sep 2025 (Thu) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 263 |
| 24th Sep 2025 (Wed) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 676 |
| 23rd Sep 2025 (Tue) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 275 |
| 22nd Sep 2025 (Mon) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 59 |
| 19th Sep 2025 (Fri) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 1,632 |
| 18th Sep 2025 (Thu) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 59 |
| 17th Sep 2025 (Wed) | 66.2994 | 66.2994 | 66.2994 | 66.2994 | 174 |
| 16th Sep 2025 (Tue) | 66.2994 | 66.2994 | 66.2994 | 66.2994 | 457 |
| 15th Sep 2025 (Mon) | 66.2994 | 66.2994 | 66.2994 | 66.2994 | 668 |
| 12th Sep 2025 (Fri) | 66.84827 | 66.84827 | 66.84827 | 66.84827 | 176 |
| 11th Sep 2025 (Thu) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 212 |
| 10th Sep 2025 (Wed) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 223 |
| 9th Sep 2025 (Tue) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 68 |
| 8th Sep 2025 (Mon) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 38 |