| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 66.84056 | 66.84056 | 66.84056 | 66.84056 | 226 |
| 14th Oct 2025 (Tue) | 67.85883 | 67.85883 | 67.85883 | 67.85883 | 336 |
| 13th Oct 2025 (Mon) | 68.48137 | 68.48137 | 68.48137 | 68.48137 | 148 |
| 10th Oct 2025 (Fri) | 68.48137 | 68.48137 | 68.48137 | 68.48137 | 329 |
| 9th Oct 2025 (Thu) | 68.97771 | 68.97771 | 68.97771 | 68.97771 | 1,909 |
| 8th Oct 2025 (Wed) | 68.97771 | 68.97771 | 68.97771 | 68.97771 | 204 |
| 7th Oct 2025 (Tue) | 68.97771 | 68.97771 | 68.97771 | 68.97771 | 706 |
| 6th Oct 2025 (Mon) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 1,222 |
| 3rd Oct 2025 (Fri) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 17,236 |
| 2nd Oct 2025 (Thu) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 1,159 |
| 1st Oct 2025 (Wed) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 175 |
| 30th Sep 2025 (Tue) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 463 |
| 29th Sep 2025 (Mon) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 607 |
| 26th Sep 2025 (Fri) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 26 |
| 25th Sep 2025 (Thu) | 64.56308 | 64.56308 | 64.56308 | 64.56308 | 263 |
| 24th Sep 2025 (Wed) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 676 |
| 23rd Sep 2025 (Tue) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 275 |
| 22nd Sep 2025 (Mon) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 59 |
| 19th Sep 2025 (Fri) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 1,632 |
| 18th Sep 2025 (Thu) | 67.15188 | 67.15188 | 67.15188 | 67.15188 | 59 |
| 17th Sep 2025 (Wed) | 66.2994 | 66.2994 | 66.2994 | 66.2994 | 174 |
| 16th Sep 2025 (Tue) | 66.2994 | 66.2994 | 66.2994 | 66.2994 | 457 |
| 15th Sep 2025 (Mon) | 66.2994 | 66.2994 | 66.2994 | 66.2994 | 668 |
| 12th Sep 2025 (Fri) | 66.84827 | 66.84827 | 66.84827 | 66.84827 | 176 |
| 11th Sep 2025 (Thu) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 212 |
| 10th Sep 2025 (Wed) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 223 |
| 9th Sep 2025 (Tue) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 68 |
| 8th Sep 2025 (Mon) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 38 |
| 5th Sep 2025 (Fri) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 740 |
| 4th Sep 2025 (Thu) | 70.24956 | 70.24956 | 70.24956 | 70.24956 | 350 |
| 3rd Sep 2025 (Wed) | 70.24956 | 70.24956 | 70.24956 | 70.24956 | 32 |
| 2nd Sep 2025 (Tue) | 70.24956 | 70.24956 | 70.24956 | 70.24956 | 546 |
| 1st Sep 2025 (Mon) | 70.24956 | 70.24956 | 70.24956 | 70.24956 | 0 |
| 29th Aug 2025 (Fri) | 70.68527 | 70.68527 | 70.68527 | 70.68527 | 2,136 |
| 28th Aug 2025 (Thu) | 70.19287 | 70.19287 | 70.19287 | 70.19287 | 235 |
| 27th Aug 2025 (Wed) | 70.19287 | 70.19287 | 70.19287 | 70.19287 | 104 |
| 26th Aug 2025 (Tue) | 70.76155 | 70.76155 | 70.76155 | 70.76155 | 86 |
| 25th Aug 2025 (Mon) | 70.76155 | 70.76155 | 70.76155 | 70.76155 | 0 |
| 22nd Aug 2025 (Fri) | 70.76155 | 70.76155 | 70.76155 | 70.76155 | 72 |
| 21st Aug 2025 (Thu) | 69.18422 | 69.18422 | 69.18422 | 69.18422 | 193 |
| 20th Aug 2025 (Wed) | 70.03577 | 70.03577 | 70.03577 | 70.03577 | 171 |
| 19th Aug 2025 (Tue) | 69.47878 | 69.47878 | 69.47878 | 69.47878 | 1,742 |
| 18th Aug 2025 (Mon) | 69.47878 | 69.47878 | 69.47878 | 69.47878 | 147 |