| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 66.2994 | 66.2994 | 66.2994 | 66.2994 | 668 |
| 12th Sep 2025 (Fri) | 66.84827 | 66.84827 | 66.84827 | 66.84827 | 176 |
| 11th Sep 2025 (Thu) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 212 |
| 10th Sep 2025 (Wed) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 223 |
| 9th Sep 2025 (Tue) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 68 |
| 8th Sep 2025 (Mon) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 38 |
| 5th Sep 2025 (Fri) | 68.2452 | 68.2452 | 68.2452 | 68.2452 | 740 |
| 4th Sep 2025 (Thu) | 70.24956 | 70.24956 | 70.24956 | 70.24956 | 350 |
| 3rd Sep 2025 (Wed) | 70.24956 | 70.24956 | 70.24956 | 70.24956 | 32 |
| 2nd Sep 2025 (Tue) | 70.24956 | 70.24956 | 70.24956 | 70.24956 | 546 |
| 1st Sep 2025 (Mon) | 70.24956 | 70.24956 | 70.24956 | 70.24956 | 0 |
| 29th Aug 2025 (Fri) | 70.68527 | 70.68527 | 70.68527 | 70.68527 | 2,136 |
| 28th Aug 2025 (Thu) | 70.19287 | 70.19287 | 70.19287 | 70.19287 | 235 |
| 27th Aug 2025 (Wed) | 70.19287 | 70.19287 | 70.19287 | 70.19287 | 104 |
| 26th Aug 2025 (Tue) | 70.76155 | 70.76155 | 70.76155 | 70.76155 | 86 |
| 25th Aug 2025 (Mon) | 70.76155 | 70.76155 | 70.76155 | 70.76155 | 0 |
| 22nd Aug 2025 (Fri) | 70.76155 | 70.76155 | 70.76155 | 70.76155 | 72 |
| 21st Aug 2025 (Thu) | 69.18422 | 69.18422 | 69.18422 | 69.18422 | 193 |
| 20th Aug 2025 (Wed) | 70.03577 | 70.03577 | 70.03577 | 70.03577 | 171 |
| 19th Aug 2025 (Tue) | 69.47878 | 69.47878 | 69.47878 | 69.47878 | 1,742 |
| 18th Aug 2025 (Mon) | 69.47878 | 69.47878 | 69.47878 | 69.47878 | 147 |
| 15th Aug 2025 (Fri) | 69.47878 | 69.47878 | 69.47878 | 69.47878 | 27 |
| 14th Aug 2025 (Thu) | 69.47878 | 69.47878 | 69.47878 | 69.47878 | 77 |
| 13th Aug 2025 (Wed) | 69.47878 | 69.47878 | 69.47878 | 69.47878 | 456 |
| 12th Aug 2025 (Tue) | 69.47878 | 69.47878 | 69.47878 | 69.47878 | 5,163 |
| 11th Aug 2025 (Mon) | 69.47878 | 69.47878 | 69.47878 | 69.47878 | 220 |
| 8th Aug 2025 (Fri) | 71.43641 | 71.43641 | 71.43641 | 71.43641 | 255 |
| 7th Aug 2025 (Thu) | 71.43641 | 71.43641 | 71.43641 | 71.43641 | 419 |
| 6th Aug 2025 (Wed) | 71.43641 | 71.43641 | 71.43641 | 71.43641 | 600 |
| 5th Aug 2025 (Tue) | 71.43641 | 71.43641 | 71.43641 | 71.43641 | 2,592 |
| 4th Aug 2025 (Mon) | 79.11556 | 79.11556 | 79.11556 | 79.11556 | 520 |
| 1st Aug 2025 (Fri) | 78.09468 | 78.09468 | 78.09468 | 78.09468 | 373 |
| 31st Jul 2025 (Thu) | 81.81023 | 81.81023 | 81.81023 | 81.81023 | 260 |
| 30th Jul 2025 (Wed) | 81.81023 | 81.81023 | 81.81023 | 81.81023 | 22 |
| 29th Jul 2025 (Tue) | 81.81023 | 81.81023 | 81.81023 | 81.81023 | 106 |
| 28th Jul 2025 (Mon) | 81.81023 | 81.81023 | 81.81023 | 81.81023 | 61 |
| 25th Jul 2025 (Fri) | 81.81023 | 81.81023 | 81.81023 | 81.81023 | 2,435 |
| 24th Jul 2025 (Thu) | 81.59537 | 81.59537 | 81.59537 | 81.59537 | 336 |
| 23rd Jul 2025 (Wed) | 81.59537 | 81.59537 | 81.59537 | 81.59537 | 1,456 |
| 22nd Jul 2025 (Tue) | 81.49591 | 81.49591 | 81.49591 | 81.49591 | 8,211 |
| 21st Jul 2025 (Mon) | 80.44327 | 80.44327 | 80.44327 | 80.44327 | 89 |
| 18th Jul 2025 (Fri) | 80.06375 | 80.06375 | 80.06375 | 80.06375 | 148,316 |
| 17th Jul 2025 (Thu) | 80.06375 | 80.06375 | 80.06375 | 80.06375 | 128 |
| 16th Jul 2025 (Wed) | 80.06375 | 80.06375 | 80.06375 | 80.06375 | 209 |