| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 2nd Apr 2026 (Thu) | 45.86 | 45.86 | 45.86 | 45.86 | 1,773 |
| 1st Apr 2026 (Wed) | 45.61 | 45.61 | 45.61 | 45.61 | 2,215 |
| 31st Mar 2026 (Tue) | 47.02 | 47.02 | 47.02 | 47.02 | 1,138 |
| 30th Mar 2026 (Mon) | 47.71 | 47.71 | 47.71 | 47.71 | 2,257 |
| 27th Mar 2026 (Fri) | 47.07 | 47.07 | 47.07 | 47.07 | 3,008 |
| 26th Mar 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.06 | 3,787 |
| 25th Mar 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.72 | 370 |
| 24th Mar 2026 (Tue) | 49.24 | 49.24 | 49.24 | 49.24 | 72 |
| 23rd Mar 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.42 | 1,600 |
| 20th Mar 2026 (Fri) | 49.61 | 49.61 | 49.61 | 49.61 | 114 |
| 19th Mar 2026 (Thu) | 48.91 | 48.91 | 48.91 | 48.91 | 3,679 |
| 18th Mar 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 1,592 |
| 17th Mar 2026 (Tue) | 50.88 | 50.88 | 50.88 | 50.88 | 1,727 |
| 16th Mar 2026 (Mon) | 50.17 | 50.17 | 50.17 | 50.17 | 55 |
| 13th Mar 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.42 | 2,386 |
| 12th Mar 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 928 |
| 11th Mar 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.28 | 444 |
| 10th Mar 2026 (Tue) | 50.33409 | 50.33409 | 50.33409 | 50.33409 | 2,275 |
| 9th Mar 2026 (Mon) | 50.85 | 50.85 | 50.85 | 50.85 | 634 |
| 6th Mar 2026 (Fri) | 50.87 | 50.87 | 50.87 | 50.87 | 1,451 |
| 5th Mar 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 79 |
| 4th Mar 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 702 |
| 3rd Mar 2026 (Tue) | 50.22 | 50.22 | 50.22 | 50.22 | 182 |
| 2nd Mar 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.51 | 1,200 |
| 27th Feb 2026 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 781 |
| 26th Feb 2026 (Thu) | 50.16 | 50.16 | 50.16 | 50.16 | 2,530 |
| 25th Feb 2026 (Wed) | 48.16008 | 48.16008 | 48.16008 | 48.16008 | 1,758 |
| 24th Feb 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 5,863 |
| 23rd Feb 2026 (Mon) | 47.58 | 47.58 | 47.58 | 47.58 | 1,157 |
| 20th Feb 2026 (Fri) | 49.28 | 49.28 | 49.28 | 49.28 | 18,231 |
| 19th Feb 2026 (Thu) | 48.46 | 48.46 | 48.46 | 48.46 | 1,823 |
| 18th Feb 2026 (Wed) | 48.49 | 48.49 | 48.49 | 48.49 | 1,821 |
| 17th Feb 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 660 |
| 16th Feb 2026 (Mon) | 47.33643 | 47.33643 | 47.33643 | 47.33643 | 0 |
| 13th Feb 2026 (Fri) | 46.94 | 46.94 | 46.94 | 46.94 | 176 |
| 12th Feb 2026 (Thu) | 46.72 | 46.72 | 46.72 | 46.72 | 12,201 |
| 11th Feb 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 3,753 |
| 10th Feb 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 443 |
| 9th Feb 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.74 | 1,490 |
| 6th Feb 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 1,798 |