| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 1,798 |
| 5th Feb 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 3,719 |
| 4th Feb 2026 (Wed) | 51.84 | 51.84 | 51.84 | 51.84 | 1,753 |
| 3rd Feb 2026 (Tue) | 51.43 | 51.43 | 51.43 | 51.43 | 3,947 |
| 2nd Feb 2026 (Mon) | 56.01 | 56.01 | 56.01 | 56.01 | 264 |
| 30th Jan 2026 (Fri) | 55.07 | 55.07 | 55.07 | 55.07 | 1,210 |
| 29th Jan 2026 (Thu) | 54.89 | 54.89 | 54.89 | 54.89 | 1,990 |
| 28th Jan 2026 (Wed) | 56.78 | 56.78 | 56.78 | 56.78 | 854 |
| 27th Jan 2026 (Tue) | 59.94872 | 59.94872 | 59.94872 | 59.94872 | 19,944 |
| 26th Jan 2026 (Mon) | 59.94872 | 59.94872 | 59.94872 | 59.94872 | 1,063 |
| 23rd Jan 2026 (Fri) | 61.20571 | 61.20571 | 61.20571 | 61.20571 | 89 |
| 22nd Jan 2026 (Thu) | 61.20571 | 61.20571 | 61.20571 | 61.20571 | 891 |
| 21st Jan 2026 (Wed) | 60.89979 | 60.89979 | 60.89979 | 60.89979 | 392 |
| 20th Jan 2026 (Tue) | 61.78588 | 61.78588 | 61.78588 | 61.78588 | 568 |
| 19th Jan 2026 (Mon) | 62.27822 | 62.27822 | 62.27822 | 62.27822 | 0 |
| 16th Jan 2026 (Fri) | 63.75558 | 63.75558 | 63.75558 | 63.75558 | 1,678 |
| 15th Jan 2026 (Thu) | 63.75558 | 63.75558 | 63.75558 | 63.75558 | 173 |
| 14th Jan 2026 (Wed) | 63.75558 | 63.75558 | 63.75558 | 63.75558 | 65 |
| 13th Jan 2026 (Tue) | 66.4028 | 66.4028 | 66.4028 | 66.4028 | 3,339 |
| 12th Jan 2026 (Mon) | 64.43265 | 64.43265 | 64.43265 | 64.43265 | 571 |
| 9th Jan 2026 (Fri) | 67.22245 | 67.22245 | 67.22245 | 67.22245 | 588 |
| 8th Jan 2026 (Thu) | 67.51129 | 67.51129 | 67.51129 | 67.51129 | 2,851 |
| 7th Jan 2026 (Wed) | 66.95359 | 66.95359 | 66.95359 | 66.95359 | 125 |
| 6th Jan 2026 (Tue) | 65.26072 | 65.26072 | 65.26072 | 65.26072 | 282 |
| 5th Jan 2026 (Mon) | 65.26072 | 65.26072 | 65.26072 | 65.26072 | 394 |
| 2nd Jan 2026 (Fri) | 65.26072 | 65.26072 | 65.26072 | 65.26072 | 514 |
| 1st Jan 2026 (Thu) | 67.89422 | 67.89422 | 67.89422 | 67.89422 | 0 |
| 31st Dec 2025 (Wed) | 67.89422 | 67.89422 | 67.89422 | 67.89422 | 14 |
| 30th Dec 2025 (Tue) | 67.89422 | 67.89422 | 67.89422 | 67.89422 | 370 |
| 29th Dec 2025 (Mon) | 67.59013 | 67.59013 | 67.59013 | 67.59013 | 326 |
| 26th Dec 2025 (Fri) | 66.32051 | 66.32051 | 66.32051 | 66.32051 | 0 |
| 25th Dec 2025 (Thu) | 66.32051 | 66.32051 | 66.32051 | 66.32051 | 0 |
| 24th Dec 2025 (Wed) | 66.32051 | 66.32051 | 66.32051 | 66.32051 | 3 |
| 23rd Dec 2025 (Tue) | 66.32051 | 66.32051 | 66.32051 | 66.32051 | 123 |
| 22nd Dec 2025 (Mon) | 65.89797 | 65.89797 | 65.89797 | 65.89797 | 48 |
| 19th Dec 2025 (Fri) | 66.07411 | 66.07411 | 66.07411 | 66.07411 | 7,033 |
| 18th Dec 2025 (Thu) | 66.52 | 66.52 | 66.52 | 66.52 | 128 |
| 17th Dec 2025 (Wed) | 65.74966 | 65.74966 | 65.74966 | 65.74966 | 198 |
| 16th Dec 2025 (Tue) | 65.74966 | 65.74966 | 65.74966 | 65.74966 | 2 |
| 15th Dec 2025 (Mon) | 66.33772 | 66.33772 | 66.33772 | 66.33772 | 617 |
| 12th Dec 2025 (Fri) | 66.68256 | 66.68256 | 66.68256 | 66.68256 | 168 |
| 11th Dec 2025 (Thu) | 66.68256 | 66.68256 | 66.68256 | 66.68256 | 144 |
| 10th Dec 2025 (Wed) | 65.16749 | 65.16749 | 65.16749 | 65.16749 | 1,423 |
| 9th Dec 2025 (Tue) | 66.74814 | 66.74814 | 66.74814 | 66.74814 | 23,566 |
| 8th Dec 2025 (Mon) | 66.74814 | 66.74814 | 66.74814 | 66.74814 | 40,056 |