| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 80.8877 | 80.8877 | 80.8877 | 80.8877 | 357 |
| 27th Jun 2025 (Fri) | 79.21992 | 79.21992 | 79.21992 | 79.21992 | 716 |
| 26th Jun 2025 (Thu) | 79.21992 | 79.21992 | 79.21992 | 79.21992 | 342 |
| 25th Jun 2025 (Wed) | 79.96304 | 79.96304 | 79.96304 | 79.96304 | 140 |
| 24th Jun 2025 (Tue) | 79.96304 | 79.96304 | 79.96304 | 79.96304 | 1,802 |
| 23rd Jun 2025 (Mon) | 79.96304 | 79.96304 | 79.96304 | 79.96304 | 35 |
| 20th Jun 2025 (Fri) | 80.98465 | 80.98465 | 80.98465 | 80.98465 | 23 |
| 19th Jun 2025 (Thu) | 80.1799 | 80.1799 | 80.1799 | 80.1799 | 0 |
| 18th Jun 2025 (Wed) | 81.06527 | 81.06527 | 81.06527 | 81.06527 | 23 |
| 17th Jun 2025 (Tue) | 81.06527 | 81.06527 | 81.06527 | 81.06527 | 2 |
| 16th Jun 2025 (Mon) | 81.06527 | 81.06527 | 81.06527 | 81.06527 | 3,758 |
| 13th Jun 2025 (Fri) | 81.06527 | 81.06527 | 81.06527 | 81.06527 | 454 |
| 12th Jun 2025 (Thu) | 81.06527 | 81.06527 | 81.06527 | 81.06527 | 69 |
| 11th Jun 2025 (Wed) | 80.73967 | 80.73967 | 80.73967 | 80.73967 | 195 |
| 10th Jun 2025 (Tue) | 80.73967 | 80.73967 | 80.73967 | 80.73967 | 347 |
| 9th Jun 2025 (Mon) | 80.73967 | 80.73967 | 80.73967 | 80.73967 | 441 |
| 6th Jun 2025 (Fri) | 80.73967 | 80.73967 | 80.73967 | 80.73967 | 35 |
| 5th Jun 2025 (Thu) | 80.73967 | 80.73967 | 80.73967 | 80.73967 | 1,220 |
| 4th Jun 2025 (Wed) | 80.73967 | 80.73967 | 80.73967 | 80.73967 | 157 |
| 3rd Jun 2025 (Tue) | 78.651 | 78.651 | 78.651 | 78.651 | 72 |
| 2nd Jun 2025 (Mon) | 78.651 | 78.651 | 78.651 | 78.651 | 153 |
| 30th May 2025 (Fri) | 78.651 | 78.651 | 78.651 | 78.651 | 1,434 |
| 29th May 2025 (Thu) | 77.50132 | 77.50132 | 77.50132 | 77.50132 | 647 |
| 28th May 2025 (Wed) | 76.9942 | 76.9942 | 76.9942 | 76.9942 | 289 |
| 27th May 2025 (Tue) | 76.9942 | 76.9942 | 76.9942 | 76.9942 | 1,091 |
| 26th May 2025 (Mon) | 76.9942 | 76.9942 | 76.9942 | 76.9942 | 0 |
| 23rd May 2025 (Fri) | 76.9942 | 76.9942 | 76.9942 | 76.9942 | 25 |
| 22nd May 2025 (Thu) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 201 |
| 21st May 2025 (Wed) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 45 |
| 20th May 2025 (Tue) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 812 |
| 19th May 2025 (Mon) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 829 |
| 16th May 2025 (Fri) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 490 |
| 15th May 2025 (Thu) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 189 |
| 14th May 2025 (Wed) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 462 |
| 13th May 2025 (Tue) | 78.23564 | 78.23564 | 78.23564 | 78.23564 | 285 |
| 12th May 2025 (Mon) | 78.86284 | 78.86284 | 78.86284 | 78.86284 | 710 |
| 9th May 2025 (Fri) | 78.17536 | 78.17536 | 78.17536 | 78.17536 | 253 |
| 8th May 2025 (Thu) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 686 |
| 7th May 2025 (Wed) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 195 |
| 6th May 2025 (Tue) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 312 |
| 5th May 2025 (Mon) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 218 |
| 2nd May 2025 (Fri) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 72 |
| 1st May 2025 (Thu) | 78.36886 | 78.36886 | 78.36886 | 78.36886 | 221 |