| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 80.73967 | 80.73967 | 80.73967 | 80.73967 | 35 |
| 5th Jun 2025 (Thu) | 80.73967 | 80.73967 | 80.73967 | 80.73967 | 1,220 |
| 4th Jun 2025 (Wed) | 80.73967 | 80.73967 | 80.73967 | 80.73967 | 157 |
| 3rd Jun 2025 (Tue) | 78.651 | 78.651 | 78.651 | 78.651 | 72 |
| 2nd Jun 2025 (Mon) | 78.651 | 78.651 | 78.651 | 78.651 | 153 |
| 30th May 2025 (Fri) | 78.651 | 78.651 | 78.651 | 78.651 | 1,434 |
| 29th May 2025 (Thu) | 77.50132 | 77.50132 | 77.50132 | 77.50132 | 647 |
| 28th May 2025 (Wed) | 76.9942 | 76.9942 | 76.9942 | 76.9942 | 289 |
| 27th May 2025 (Tue) | 76.9942 | 76.9942 | 76.9942 | 76.9942 | 1,091 |
| 26th May 2025 (Mon) | 76.9942 | 76.9942 | 76.9942 | 76.9942 | 0 |
| 23rd May 2025 (Fri) | 76.9942 | 76.9942 | 76.9942 | 76.9942 | 25 |
| 22nd May 2025 (Thu) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 201 |
| 21st May 2025 (Wed) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 45 |
| 20th May 2025 (Tue) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 812 |
| 19th May 2025 (Mon) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 829 |
| 16th May 2025 (Fri) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 490 |
| 15th May 2025 (Thu) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 189 |
| 14th May 2025 (Wed) | 76.59974 | 76.59974 | 76.59974 | 76.59974 | 462 |
| 13th May 2025 (Tue) | 78.23564 | 78.23564 | 78.23564 | 78.23564 | 285 |
| 12th May 2025 (Mon) | 78.86284 | 78.86284 | 78.86284 | 78.86284 | 710 |
| 9th May 2025 (Fri) | 78.17536 | 78.17536 | 78.17536 | 78.17536 | 253 |
| 8th May 2025 (Thu) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 686 |
| 7th May 2025 (Wed) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 195 |
| 6th May 2025 (Tue) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 312 |
| 5th May 2025 (Mon) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 218 |
| 2nd May 2025 (Fri) | 78.32136 | 78.32136 | 78.32136 | 78.32136 | 72 |
| 1st May 2025 (Thu) | 78.36886 | 78.36886 | 78.36886 | 78.36886 | 221 |
| 30th Apr 2025 (Wed) | 78.36886 | 78.36886 | 78.36886 | 78.36886 | 673 |
| 29th Apr 2025 (Tue) | 78.36886 | 78.36886 | 78.36886 | 78.36886 | 155 |
| 28th Apr 2025 (Mon) | 77.00771 | 77.00771 | 77.00771 | 77.00771 | 302 |
| 25th Apr 2025 (Fri) | 78.84364 | 78.84364 | 78.84364 | 78.84364 | 472 |
| 24th Apr 2025 (Thu) | 80.25478 | 80.25478 | 80.25478 | 80.25478 | 87 |
| 23rd Apr 2025 (Wed) | 80.25478 | 80.25478 | 80.25478 | 80.25478 | 729 |
| 22nd Apr 2025 (Tue) | 76.9472 | 76.9472 | 76.9472 | 76.9472 | 37,877 |
| 21st Apr 2025 (Mon) | 72.83844 | 72.83844 | 72.83844 | 72.83844 | 0 |
| 18th Apr 2025 (Fri) | 72.83844 | 72.83844 | 72.83844 | 72.83844 | 0 |
| 17th Apr 2025 (Thu) | 72.83844 | 72.83844 | 72.83844 | 72.83844 | 885 |
| 16th Apr 2025 (Wed) | 69.96328 | 69.96328 | 69.96328 | 69.96328 | 200 |
| 15th Apr 2025 (Tue) | 71.65001 | 71.65001 | 71.65001 | 71.65001 | 435 |
| 14th Apr 2025 (Mon) | 70.93059 | 70.93059 | 70.93059 | 70.93059 | 154 |
| 11th Apr 2025 (Fri) | 69.8973 | 69.8973 | 69.8973 | 69.8973 | 2,431 |
| 10th Apr 2025 (Thu) | 67.8929 | 67.8929 | 67.8929 | 67.8929 | 9,244 |
| 9th Apr 2025 (Wed) | 67.8929 | 67.8929 | 67.8929 | 67.8929 | 296 |
| 8th Apr 2025 (Tue) | 70.63317 | 70.63317 | 70.63317 | 70.63317 | 597 |
| 7th Apr 2025 (Mon) | 74.67294 | 74.67294 | 74.67294 | 74.67294 | 1,214 |