| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 74.67294 | 74.67294 | 74.67294 | 74.67294 | 79 |
| 2nd Apr 2025 (Wed) | 74.92286 | 74.92286 | 74.92286 | 74.92286 | 592 |
| 1st Apr 2025 (Tue) | 74.36524 | 74.36524 | 74.36524 | 74.36524 | 450 |
| 31st Mar 2025 (Mon) | 74.36524 | 74.36524 | 74.36524 | 74.36524 | 326 |
| 28th Mar 2025 (Fri) | 74.36524 | 74.36524 | 74.36524 | 74.36524 | 336 |
| 27th Mar 2025 (Thu) | 73.60323 | 73.60323 | 73.60323 | 73.60323 | 12 |
| 26th Mar 2025 (Wed) | 73.60323 | 73.60323 | 73.60323 | 73.60323 | 225 |
| 25th Mar 2025 (Tue) | 73.60323 | 73.60323 | 73.60323 | 73.60323 | 103 |
| 24th Mar 2025 (Mon) | 73.42391 | 73.42391 | 73.42391 | 73.42391 | 783 |
| 21st Mar 2025 (Fri) | 73.42391 | 73.42391 | 73.42391 | 73.42391 | 33 |
| 20th Mar 2025 (Thu) | 75.24413 | 75.24413 | 75.24413 | 75.24413 | 521 |
| 19th Mar 2025 (Wed) | 74.0914 | 74.0914 | 74.0914 | 74.0914 | 278 |
| 18th Mar 2025 (Tue) | 70.87905 | 70.87905 | 70.87905 | 70.87905 | 817 |
| 17th Mar 2025 (Mon) | 70.87905 | 70.87905 | 70.87905 | 70.87905 | 777 |
| 14th Mar 2025 (Fri) | 70.87905 | 70.87905 | 70.87905 | 70.87905 | 364 |
| 13th Mar 2025 (Thu) | 70.86337 | 70.86337 | 70.86337 | 70.86337 | 1,082 |
| 12th Mar 2025 (Wed) | 71.3511 | 71.3511 | 71.3511 | 71.3511 | 1,409 |
| 11th Mar 2025 (Tue) | 71.3511 | 71.3511 | 71.3511 | 71.3511 | 327 |
| 10th Mar 2025 (Mon) | 71.3511 | 71.3511 | 71.3511 | 71.3511 | 155 |
| 7th Mar 2025 (Fri) | 70.67532 | 70.67532 | 70.67532 | 70.67532 | 10 |
| 6th Mar 2025 (Thu) | 70.20779 | 70.20779 | 70.20779 | 70.20779 | 1,689 |
| 5th Mar 2025 (Wed) | 70.40467 | 70.40467 | 70.40467 | 70.40467 | 299 |
| 4th Mar 2025 (Tue) | 70.40467 | 70.40467 | 70.40467 | 70.40467 | 2,678 |
| 3rd Mar 2025 (Mon) | 69.798 | 69.798 | 69.798 | 69.798 | 283 |
| 28th Feb 2025 (Fri) | 69.798 | 69.798 | 69.798 | 69.798 | 36 |
| 27th Feb 2025 (Thu) | 69.798 | 69.798 | 69.798 | 69.798 | 381 |
| 26th Feb 2025 (Wed) | 69.798 | 69.798 | 69.798 | 69.798 | 34 |
| 25th Feb 2025 (Tue) | 69.798 | 69.798 | 69.798 | 69.798 | 1,295 |
| 24th Feb 2025 (Mon) | 69.798 | 69.798 | 69.798 | 69.798 | 559 |
| 21st Feb 2025 (Fri) | 69.798 | 69.798 | 69.798 | 69.798 | 502 |
| 20th Feb 2025 (Thu) | 69.798 | 69.798 | 69.798 | 69.798 | 928 |
| 19th Feb 2025 (Wed) | 69.798 | 69.798 | 69.798 | 69.798 | 821 |
| 18th Feb 2025 (Tue) | 69.798 | 69.798 | 69.798 | 69.798 | 760 |
| 17th Feb 2025 (Mon) | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| 14th Feb 2025 (Fri) | 73.06 | 73.06 | 73.06 | 73.06 | 561 |
| 13th Feb 2025 (Thu) | 73.06 | 73.06 | 73.06 | 73.06 | 1,073 |
| 12th Feb 2025 (Wed) | 73.06 | 73.06 | 73.06 | 73.06 | 5,257 |
| 11th Feb 2025 (Tue) | 69.29277 | 69.29277 | 69.29277 | 69.29277 | 26,627 |
| 10th Feb 2025 (Mon) | 81.70387 | 81.70387 | 81.70387 | 81.70387 | 301 |
| 7th Feb 2025 (Fri) | 81.70387 | 81.70387 | 81.70387 | 81.70387 | 76 |
| 6th Feb 2025 (Thu) | 81.70387 | 81.70387 | 81.70387 | 81.70387 | 813 |
| 5th Feb 2025 (Wed) | 81.70387 | 81.70387 | 81.70387 | 81.70387 | 823 |
| 4th Feb 2025 (Tue) | 78.66494 | 78.66494 | 78.66494 | 78.66494 | 652 |