| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | $11.15 | OTC Trade |
20:41:10 - 05-Nov-25 |
| Unknown* | 311 | $11.15 | OTC Trade |
20:41:09 - 05-Nov-25 |
| Unknown* | 311 | $11.15 | OTC Trade |
20:41:09 - 05-Nov-25 |
| Unknown* | 311 | $11.15 | OTC Trade |
20:41:08 - 05-Nov-25 |
| Unknown* | 311 | $11.15 | OTC Trade |
20:40:43 - 05-Nov-25 |
| Unknown* | 311 | $11.15 | OTC Trade |
20:40:43 - 05-Nov-25 |
| Unknown* | 2,322 | $11.15 | OTC Trade |
20:40:14 - 05-Nov-25 |
| Unknown* | 400 | $11.15 | OTC Trade |
20:40:03 - 05-Nov-25 |
| Unknown* | 500 | $11.15 | OTC Trade |
20:40:03 - 05-Nov-25 |
| Unknown* | 645 | $11.18216 | OTC Trade |
20:29:10 - 05-Nov-25 |
| Unknown* | 1,000 | $11.18264 | OTC Trade |
20:29:09 - 05-Nov-25 |
| Unknown* | 100 | $11.18407 | OTC Trade |
20:28:41 - 05-Nov-25 |
| Unknown* | 200 | $11.1843 | OTC Trade |
20:28:33 - 05-Nov-25 |
| Unknown* | 200 | $11.18486 | OTC Trade |
20:28:33 - 05-Nov-25 |
| Unknown* | 200 | $11.18557 | OTC Trade |
20:28:33 - 05-Nov-25 |
| Unknown* | 200 | $11.18654 | OTC Trade |
20:28:33 - 05-Nov-25 |
| Unknown* | 200 | $11.18791 | OTC Trade |
20:28:33 - 05-Nov-25 |
| Unknown* | 655 | $11.19 | OTC Trade |
20:28:25 - 05-Nov-25 |
| Unknown* | 100 | $11.19 | OTC Trade |
20:28:25 - 05-Nov-25 |
| Unknown* | 31 | $11.18 | OTC Trade |
20:24:33 - 05-Nov-25 |
| Unknown* | 100 | $11.18 | OTC Trade |
20:24:33 - 05-Nov-25 |
| Unknown* | 360 | $11.25 | OTC Trade |
19:10:39 - 05-Nov-25 |
| Unknown* | 900 | $11.25 | OTC Trade |
19:10:39 - 05-Nov-25 |
| Unknown* | 1,178 | $11.15 | OTC Trade |
18:41:54 - 05-Nov-25 |
| Unknown* | 500 | $11.16 | OTC Trade |
18:10:29 - 05-Nov-25 |
| Unknown* | 100 | $11.20 | OTC Trade |
17:02:30 - 05-Nov-25 |
| Unknown* | 1,070 | $11.20 | OTC Trade |
17:02:30 - 05-Nov-25 |
| Unknown* | 1,193 | $11.09 | Negotiated Trade |
16:50:15 - 05-Nov-25 |
| Unknown* | 100 | $11.12 | OTC Trade |
16:50:07 - 05-Nov-25 |
| Unknown* | 100 | $11.15 | OTC Trade |
16:29:18 - 05-Nov-25 |
| Unknown* | 1,900 | $11.26 | OTC Trade |
16:04:59 - 05-Nov-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
16:04:57 - 05-Nov-25 |
| Unknown* | 1,152 | $11.25 | OTC Trade |
15:42:12 - 05-Nov-25 |
| Unknown* | 1,567 | $11.28 | OTC Trade |
15:37:20 - 05-Nov-25 |
| Unknown* | 649 | $11.28 | OTC Trade |
15:37:20 - 05-Nov-25 |
| Unknown* | 100 | $11.09 | OTC Trade |
15:01:20 - 05-Nov-25 |
| Unknown* | 940 | $11.09 | OTC Trade |
15:01:20 - 05-Nov-25 |
| Unknown* | 1,056 | $11.13 | OTC Trade |
14:56:52 - 05-Nov-25 |
| Unknown* | 100 | $11.13 | OTC Trade |
14:56:51 - 05-Nov-25 |
| Unknown* | 150 | $11.50 | OTC Trade |
14:37:53 - 05-Nov-25 |
| Unknown* | 1,000 | $10.85 | OTC Trade |
20:59:30 - 04-Nov-25 |
| Unknown* | 75 | $10.84 | OTC Trade |
18:23:14 - 04-Nov-25 |
| Unknown* | 100 | $10.84 | OTC Trade |
18:23:14 - 04-Nov-25 |
| Unknown* | 100 | $10.84 | OTC Trade |
18:23:14 - 04-Nov-25 |
| Unknown* | 75 | $10.91 | OTC Trade |
16:04:43 - 04-Nov-25 |
| Unknown* | 68 | $10.90 | Negotiated Trade |
15:42:02 - 04-Nov-25 |
| Unknown* | 500 | $10.96 | OTC Trade |
15:06:55 - 04-Nov-25 |
| Unknown* | 800 | $11.03 | OTC Trade |
14:56:37 - 04-Nov-25 |
| Unknown* | 400 | $10.92 | OTC Trade |
14:37:05 - 04-Nov-25 |
| Unknown* | 400 | $10.92 | OTC Trade |
14:37:05 - 04-Nov-25 |
| Unknown* | 12 | $10.90 | OTC Trade |
14:36:26 - 04-Nov-25 |
| Unknown* | 914 | $11.03 | OTC Trade |
14:32:03 - 04-Nov-25 |
| Unknown* | 100 | $11.03 | OTC Trade |
14:31:55 - 04-Nov-25 |
| Unknown* | 100 | $11.41 | OTC Trade |
20:56:49 - 03-Nov-25 |
| Unknown* | 10,000 | $11.42 | OTC Trade |
20:33:19 - 03-Nov-25 |
| Unknown* | 30 | $11.30 | OTC Trade |
20:25:05 - 03-Nov-25 |
| Unknown* | 200 | $11.16 | OTC Trade |
20:10:58 - 03-Nov-25 |
| Unknown* | 600 | $11.16 | OTC Trade |
20:08:21 - 03-Nov-25 |
| Unknown* | 200 | $11.16 | OTC Trade |
20:07:54 - 03-Nov-25 |
| Unknown* | 200 | $11.16 | OTC Trade |
20:07:54 - 03-Nov-25 |
| Unknown* | 1,000 | $11.18 | OTC Trade |
19:57:28 - 03-Nov-25 |
| Unknown* | 250 | $10.63 | OTC Trade |
19:16:24 - 03-Nov-25 |
| Unknown* | 100 | $10.63 | OTC Trade |
18:48:56 - 03-Nov-25 |
| Unknown* | 598 | $10.63126 | OTC Trade |
16:28:26 - 03-Nov-25 |
| Unknown* | 202 | $10.63675 | OTC Trade |
16:28:25 - 03-Nov-25 |
| Unknown* | 600 | $10.63781 | OTC Trade |
16:28:25 - 03-Nov-25 |
| Unknown* | 400 | $10.64192 | OTC Trade |
16:28:25 - 03-Nov-25 |
| Unknown* | 100 | $10.64591 | OTC Trade |
16:28:17 - 03-Nov-25 |
| Unknown* | 700 | $10.64667 | OTC Trade |
16:28:06 - 03-Nov-25 |
| Unknown* | 800 | $10.65 | OTC Trade |
16:27:54 - 03-Nov-25 |
| Unknown* | 300 | $10.65 | OTC Trade |
16:27:50 - 03-Nov-25 |
| Unknown* | 300 | $10.65 | OTC Trade |
16:27:50 - 03-Nov-25 |
| Unknown* | 9,400 | $10.5135 | OTC Trade |
15:00:40 - 03-Nov-25 |
| Unknown* | 500 | $10.56833 | OTC Trade |
15:00:31 - 03-Nov-25 |
| Unknown* | 100 | $10.56 | OTC Trade |
15:00:27 - 03-Nov-25 |
| Unknown* | 100 | $10.75 | OTC Trade |
14:50:25 - 03-Nov-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:30:45 - 03-Nov-25 |
| Unknown* | 246 | $10.16 | OTC Trade |
14:30:45 - 03-Nov-25 |
| Unknown* | 2,000 | $10.41 | OTC Trade |
19:21:21 - 31-Oct-25 |
| Unknown* | 2,210 | $10.59 | OTC Trade |
18:31:34 - 31-Oct-25 |
| Unknown* | 290 | $10.60 | OTC Trade |
18:31:32 - 31-Oct-25 |
| Unknown* | 500 | $10.60 | OTC Trade |
18:31:32 - 31-Oct-25 |
| Unknown* | 500 | $10.60 | OTC Trade |
18:31:32 - 31-Oct-25 |
| Unknown* | 500 | $10.60 | OTC Trade |
18:31:32 - 31-Oct-25 |
| Unknown* | 100 | $10.60 | OTC Trade |
18:31:32 - 31-Oct-25 |
| Unknown* | 500 | $10.60 | OTC Trade |
18:31:32 - 31-Oct-25 |
| Unknown* | 300 | $10.60 | OTC Trade |
18:31:32 - 31-Oct-25 |
| Unknown* | 100 | $10.61 | OTC Trade |
18:31:24 - 31-Oct-25 |
| Unknown* | 988 | $10.70 | OTC Trade |
17:54:19 - 31-Oct-25 |
| Unknown* | 100 | $10.70 | OTC Trade |
17:54:18 - 31-Oct-25 |
| Unknown* | 542 | $10.65 | OTC Trade |
17:51:18 - 31-Oct-25 |
| Unknown* | 100 | $10.65 | OTC Trade |
17:51:13 - 31-Oct-25 |
| Unknown* | 100 | $10.65 | OTC Trade |
17:51:10 - 31-Oct-25 |
| Unknown* | 300 | $10.65 | OTC Trade |
17:51:10 - 31-Oct-25 |
| Unknown* | 100 | $10.70 | OTC Trade |
17:51:04 - 31-Oct-25 |
| Unknown* | 288 | $10.52 | OTC Trade |
17:47:53 - 31-Oct-25 |
| Unknown* | 1,221 | $10.53 | OTC Trade |
17:47:51 - 31-Oct-25 |
| Unknown* | 1,000 | $10.52 | OTC Trade |
17:47:48 - 31-Oct-25 |
| Unknown* | 232 | $10.52 | OTC Trade |
17:47:48 - 31-Oct-25 |
| Unknown* | 147 | $10.53 | OTC Trade |
17:35:54 - 31-Oct-25 |
| Unknown* | 253 | $10.53 | OTC Trade |
17:35:54 - 31-Oct-25 |
| Unknown* | 100 | $10.53 | OTC Trade |
17:35:54 - 31-Oct-25 |
| Unknown* | 200 | $10.55 | OTC Trade |
17:35:46 - 31-Oct-25 |
| Unknown* | 100 | $10.28 | OTC Trade |
17:14:33 - 31-Oct-25 |
| Unknown* | 1,167 | $10.20 | OTC Trade |
17:04:45 - 31-Oct-25 |
| Unknown* | 604 | $10.20 | OTC Trade |
17:04:42 - 31-Oct-25 |
| Unknown* | 500 | $10.20 | OTC Trade |
17:04:42 - 31-Oct-25 |
| Unknown* | 188 | $10.20 | OTC Trade |
17:02:45 - 31-Oct-25 |
| Unknown* | 400 | $10.20 | OTC Trade |
17:02:45 - 31-Oct-25 |
| Unknown* | 389 | $10.21 | OTC Trade |
17:02:45 - 31-Oct-25 |
| Unknown* | 100 | $10.21 | OTC Trade |
17:02:45 - 31-Oct-25 |
| Unknown* | 1,000 | $10.11 | OTC Trade |
16:21:47 - 31-Oct-25 |
| Unknown* | 250 | $10.17 | OTC Trade |
15:48:41 - 31-Oct-25 |
| Unknown* | 700 | $10.17 | OTC Trade |
15:48:41 - 31-Oct-25 |
| Unknown* | 700 | $10.17 | OTC Trade |
15:48:41 - 31-Oct-25 |
| Unknown* | 700 | $10.17 | OTC Trade |
15:48:41 - 31-Oct-25 |
| Unknown* | 700 | $10.17 | OTC Trade |
15:48:40 - 31-Oct-25 |
| Unknown* | 700 | $10.17 | OTC Trade |
15:48:40 - 31-Oct-25 |
| Unknown* | 359 | $10.17 | OTC Trade |
15:48:14 - 31-Oct-25 |
| Unknown* | 2,032 | $10.15 | OTC Trade |
15:48:11 - 31-Oct-25 |
| Unknown* | 100 | $10.20 | OTC Trade |
15:23:07 - 31-Oct-25 |
| Unknown* | 200 | $10.24 | OTC Trade |
15:17:41 - 31-Oct-25 |
| Unknown* | 100 | $10.24 | OTC Trade |
15:17:38 - 31-Oct-25 |
| Unknown* | 650 | $10.02 | OTC Trade |
14:55:27 - 31-Oct-25 |
| Unknown* | 100 | $10.01 | OTC Trade |
14:54:20 - 31-Oct-25 |
| Unknown* | 130 | $9.93 | OTC Trade |
14:45:05 - 31-Oct-25 |
| Unknown* | 400 | $9.93 | OTC Trade |
14:45:05 - 31-Oct-25 |
| Unknown* | 200 | $9.93 | OTC Trade |
14:45:05 - 31-Oct-25 |
| Unknown* | 200 | $9.93 | OTC Trade |
14:45:05 - 31-Oct-25 |
| Unknown* | 200 | $9.91 | OTC Trade |
14:37:37 - 31-Oct-25 |
| Unknown* | 368 | $9.91 | OTC Trade |
14:37:31 - 31-Oct-25 |
| Unknown* | 368 | $9.91 | OTC Trade |
14:37:30 - 31-Oct-25 |
| Unknown* | 368 | $9.90 | OTC Trade |
14:37:26 - 31-Oct-25 |
| Unknown* | 368 | $9.90 | OTC Trade |
14:37:25 - 31-Oct-25 |
| Unknown* | 368 | $9.90 | OTC Trade |
14:37:25 - 31-Oct-25 |
| Unknown* | 1,900 | $9.83 | OTC Trade |
14:33:45 - 31-Oct-25 |
| Unknown* | 100 | $9.78 | OTC Trade |
14:33:36 - 31-Oct-25 |
| Unknown* | 250 | $9.72 | OTC Trade |
14:32:57 - 31-Oct-25 |
| Unknown* | 373 | $9.75 | OTC Trade |
14:32:49 - 31-Oct-25 |
| Unknown* | 250 | $9.75 | OTC Trade |
14:32:46 - 31-Oct-25 |
| Unknown* | 1,700 | $9.769999 | OTC Trade |
14:32:21 - 31-Oct-25 |
| Unknown* | 700 | $9.75 | OTC Trade |
14:32:20 - 31-Oct-25 |
| Unknown* | 262 | $9.75 | OTC Trade |
14:32:18 - 31-Oct-25 |
| Unknown* | 100 | $9.74 | OTC Trade |
14:32:18 - 31-Oct-25 |
| Unknown* | 373 | $9.73 | OTC Trade |
14:30:21 - 31-Oct-25 |
| Unknown* | 100 | $9.60 | OTC Trade |
14:30:03 - 31-Oct-25 |
| Unknown* | 250 | $9.60 | OTC Trade |
14:29:33 - 31-Oct-25 |
| Unknown* | 123 | $9.70 | OTC Trade |
14:29:06 - 31-Oct-25 |
| Unknown* | 250 | $9.69 | OTC Trade |
14:29:06 - 31-Oct-25 |
| Unknown* | 250 | $9.69 | OTC Trade |
14:29:06 - 31-Oct-25 |
| Unknown* | 361 | $9.70 | OTC Trade |
14:29:03 - 31-Oct-25 |
| Unknown* | 261 | $9.65 | OTC Trade |
14:29:00 - 31-Oct-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
14:29:00 - 31-Oct-25 |
| Unknown* | 100 | $9.50 | OTC Trade |
14:28:39 - 31-Oct-25 |
| Unknown* | 250 | $9.43 | OTC Trade |
14:28:33 - 31-Oct-25 |
| Unknown* | 250 | $9.43 | OTC Trade |
14:28:33 - 31-Oct-25 |
| Unknown* | 593 | $9.28 | OTC Trade |
14:27:56 - 31-Oct-25 |
| Unknown* | 200 | $9.52 | OTC Trade |
14:26:26 - 31-Oct-25 |
| Unknown* | 250 | $9.66 | OTC Trade |
14:26:04 - 31-Oct-25 |
| Unknown* | 425 | $9.69 | OTC Trade |
14:25:58 - 31-Oct-25 |
| Unknown* | 250 | $9.76 | OTC Trade |
14:25:37 - 31-Oct-25 |
| Unknown* | 195 | $10.15 | OTC Trade |
14:22:10 - 31-Oct-25 |
| Unknown* | 5 | $10.15 | OTC Trade |
14:22:10 - 31-Oct-25 |
| Unknown* | 50 | $10.19 | OTC Trade |
14:21:57 - 31-Oct-25 |
| Unknown* | 1,000 | $10.30 | OTC Trade |
14:18:58 - 31-Oct-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
13:30:22 - 31-Oct-25 |
| Unknown* | 848 | $10.68 | OTC Trade |
13:30:07 - 31-Oct-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 100 | $10.52 | OTC Trade |
19:59:30 - 30-Oct-25 |
| Unknown* | 774 | $10.51 | OTC Trade |
19:59:22 - 30-Oct-25 |
| Unknown* | 100 | $10.51 | OTC Trade |
19:59:22 - 30-Oct-25 |
| Unknown* | 50 | $10.51 | OTC Trade |
19:59:22 - 30-Oct-25 |
| Unknown* | 100 | $10.52 | OTC Trade |
19:58:14 - 30-Oct-25 |
| Unknown* | 200 | $10.52 | OTC Trade |
19:58:14 - 30-Oct-25 |
| Unknown* | 500 | $10.52 | OTC Trade |
19:58:09 - 30-Oct-25 |
| Unknown* | 100 | $10.53 | OTC Trade |
19:58:03 - 30-Oct-25 |
| Unknown* | 101 | $10.52 | OTC Trade |
19:57:29 - 30-Oct-25 |
| Unknown* | 200 | $10.52 | OTC Trade |
19:57:29 - 30-Oct-25 |
| Unknown* | 300 | $10.55 | OTC Trade |
19:57:03 - 30-Oct-25 |
| Unknown* | 300 | $10.56 | OTC Trade |
19:57:02 - 30-Oct-25 |
| Unknown* | 1,569 | $10.57 | OTC Trade |
19:56:57 - 30-Oct-25 |
| Unknown* | 30 | $10.58 | OTC Trade |
19:56:53 - 30-Oct-25 |
| Unknown* | 95 | $10.63 | OTC Trade |
19:55:11 - 30-Oct-25 |
| Unknown* | 5 | $10.63 | OTC Trade |
19:55:11 - 30-Oct-25 |
| Unknown* | 641 | $10.76 | OTC Trade |
19:53:10 - 30-Oct-25 |
| Unknown* | 200 | $10.76 | OTC Trade |
19:53:10 - 30-Oct-25 |
| Unknown* | 100 | $10.78 | OTC Trade |
19:53:02 - 30-Oct-25 |
| Unknown* | 87 | $10.94 | OTC Trade |
18:21:05 - 30-Oct-25 |
| Unknown* | 330 | $10.91 | OTC Trade |
17:55:37 - 30-Oct-25 |
| Unknown* | 500 | $10.91 | OTC Trade |
17:55:36 - 30-Oct-25 |
| Unknown* | 170 | $10.91 | OTC Trade |
17:55:21 - 30-Oct-25 |
| Unknown* | 100 | $10.91 | OTC Trade |
17:54:59 - 30-Oct-25 |
| Unknown* | 1,000 | $10.91 | OTC Trade |
17:53:54 - 30-Oct-25 |
| Unknown* | 100 | $10.91 | OTC Trade |
17:53:48 - 30-Oct-25 |
| Unknown* | 150 | $10.89 | OTC Trade |
17:47:35 - 30-Oct-25 |
| Unknown* | 1,300 | $10.91 | OTC Trade |
17:47:18 - 30-Oct-25 |
| Unknown* | 158 | $10.94001 | OTC Trade |
17:43:39 - 30-Oct-25 |
| Unknown* | 250 | $10.94002 | OTC Trade |
17:43:27 - 30-Oct-25 |
| Unknown* | 100 | $10.94003 | OTC Trade |
17:43:27 - 30-Oct-25 |
| Unknown* | 200 | $10.94005 | OTC Trade |
17:43:27 - 30-Oct-25 |