| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $6.94 | SI Trade |
19:11:07 - 02-Apr-26 |
| Unknown* | 2,000 | $7.00 | SI Trade |
19:04:38 - 02-Apr-26 |
| Unknown* | 10 | $7.00 | SI Trade |
19:04:38 - 02-Apr-26 |
| Unknown* | 0 | $6.97 | SI Trade |
18:57:10 - 02-Apr-26 |
| Unknown* | 500 | $6.97 | OTC Trade |
18:47:52 - 02-Apr-26 |
| Unknown* | 2 | $6.93 | SI Trade |
18:40:20 - 02-Apr-26 |
| Unknown* | 3 | $6.93 | SI Trade |
18:32:09 - 02-Apr-26 |
| Unknown* | 3 | $6.99 | SI Trade |
18:26:53 - 02-Apr-26 |
| Unknown* | 0 | $6.90 | SI Trade |
18:21:48 - 02-Apr-26 |
| Unknown* | 2 | $6.82 | SI Trade |
18:17:42 - 02-Apr-26 |
| Unknown* | 1 | $6.82 | SI Trade |
18:10:52 - 02-Apr-26 |
| Unknown* | 50 | $6.80 | SI Trade |
18:05:15 - 02-Apr-26 |
| Unknown* | 9 | $6.75 | SI Trade |
17:39:23 - 02-Apr-26 |
| Unknown* | 200 | $6.69 | OTC Trade |
17:27:56 - 02-Apr-26 |
| Unknown* | 500 | $6.69 | OTC Trade |
17:27:56 - 02-Apr-26 |
| Unknown* | 300 | $6.69 | OTC Trade |
17:27:56 - 02-Apr-26 |
| Unknown* | 4 | $6.68 | SI Trade |
17:25:41 - 02-Apr-26 |
| Unknown* | 10 | $6.68 | SI Trade |
17:23:55 - 02-Apr-26 |
| Unknown* | 30 | $6.69 | SI Trade |
17:23:18 - 02-Apr-26 |
| Unknown* | 42 | $6.68 | SI Trade |
17:16:43 - 02-Apr-26 |
| Unknown* | 900 | $6.72 | OTC Trade |
17:11:15 - 02-Apr-26 |
| Unknown* | 4 | $6.72 | SI Trade |
16:56:28 - 02-Apr-26 |
| Unknown* | 71 | $6.67 | SI Trade |
16:34:48 - 02-Apr-26 |
| Unknown* | 40 | $6.68 | SI Trade |
16:31:40 - 02-Apr-26 |
| Unknown* | 2 | $6.79 | SI Trade |
16:24:54 - 02-Apr-26 |
| Unknown* | 47,449 | $6.89 | OTC Trade |
16:20:32 - 02-Apr-26 |
| Unknown* | 1,000 | $6.88 | OTC Trade |
16:20:30 - 02-Apr-26 |
| Unknown* | 100 | $6.88 | OTC Trade |
16:20:30 - 02-Apr-26 |
| Unknown* | 600 | $6.88 | OTC Trade |
16:20:30 - 02-Apr-26 |
| Unknown* | 5,000 | $6.88 | OTC Trade |
16:20:30 - 02-Apr-26 |
| Unknown* | 400 | $6.87 | OTC Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 500 | $6.87 | OTC Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 600 | $6.87 | OTC Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 300 | $6.87 | OTC Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 500 | $6.87 | OTC Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 201 | $6.87 | OTC Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 100 | $6.87 | OTC Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 500 | $6.87 | OTC Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 300 | $6.86 | OTC Trade |
16:17:46 - 02-Apr-26 |
| Unknown* | 250 | $6.81 | OTC Trade |
15:59:00 - 02-Apr-26 |
| Unknown* | 406 | $6.78 | OTC Trade |
15:50:30 - 02-Apr-26 |
| Unknown* | 200 | $6.78 | OTC Trade |
15:50:30 - 02-Apr-26 |
| Unknown* | 19 | $6.79 | SI Trade |
15:47:25 - 02-Apr-26 |
| Unknown* | 100 | $6.80 | SI Trade |
15:44:51 - 02-Apr-26 |
| Unknown* | 450 | $6.62 | OTC Trade |
15:36:12 - 02-Apr-26 |
| Unknown* | 600 | $6.62 | OTC Trade |
15:36:12 - 02-Apr-26 |
| Unknown* | 600 | $6.62 | OTC Trade |
15:36:11 - 02-Apr-26 |
| Unknown* | 38 | $6.60 | SI Trade |
15:33:05 - 02-Apr-26 |
| Unknown* | 150 | $6.60 | SI Trade |
15:32:25 - 02-Apr-26 |
| Unknown* | 29 | $6.77 | SI Trade |
15:22:33 - 02-Apr-26 |
| Unknown* | 1,000 | $6.79 | SI Trade |
15:03:37 - 02-Apr-26 |
| Unknown* | 11 | $6.80 | SI Trade |
15:02:50 - 02-Apr-26 |
| Unknown* | 2,200 | $6.8225 | OTC Trade |
15:00:56 - 02-Apr-26 |
| Unknown* | 400 | $6.82556 | OTC Trade |
15:00:55 - 02-Apr-26 |
| Unknown* | 1,000 | $6.82714 | OTC Trade |
15:00:55 - 02-Apr-26 |
| Unknown* | 100 | $6.845 | OTC Trade |
15:00:49 - 02-Apr-26 |
| Unknown* | 100 | $6.84333 | OTC Trade |
15:00:44 - 02-Apr-26 |
| Unknown* | 200 | $6.84 | OTC Trade |
15:00:44 - 02-Apr-26 |
| Unknown* | 1 | $6.72 | SI Trade |
14:56:09 - 02-Apr-26 |
| Unknown* | 200 | $6.73 | OTC Trade |
14:55:58 - 02-Apr-26 |
| Unknown* | 3 | $6.74 | SI Trade |
14:54:56 - 02-Apr-26 |
| Unknown* | 58 | $6.73 | SI Trade |
14:54:17 - 02-Apr-26 |
| Unknown* | 0 | $6.697765 | SI Trade Currency Conversion |
14:53:15 - 02-Apr-26 |
| Unknown* | 9 | $6.71 | SI Trade |
14:51:55 - 02-Apr-26 |
| Unknown* | 1 | $6.72 | SI Trade |
14:51:15 - 02-Apr-26 |
| Unknown* | 1 | $6.71 | SI Trade |
14:49:56 - 02-Apr-26 |
| Unknown* | 1 | $6.63 | OTC Trade |
14:45:20 - 02-Apr-26 |
| Unknown* | 3 | $6.76 | SI Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 160 | $6.77 | OTC Trade |
14:37:58 - 02-Apr-26 |
| Unknown* | 500 | $6.77 | OTC Trade |
14:37:58 - 02-Apr-26 |
| Unknown* | 3,000 | $6.77 | OTC Trade |
14:37:58 - 02-Apr-26 |
| Unknown* | 2,860 | $6.55 | OTC Trade |
14:35:40 - 02-Apr-26 |
| Unknown* | 300 | $6.56 | OTC Trade |
14:35:33 - 02-Apr-26 |
| Unknown* | 50 | $6.651573 | SI Trade Currency Conversion |
14:33:06 - 02-Apr-26 |
| Unknown* | 50 | $6.605382 | SI Trade Currency Conversion |
14:32:38 - 02-Apr-26 |
| Unknown* | 100 | $6.51 | OTC Trade |
14:32:19 - 02-Apr-26 |
| Unknown* | 1 | $6.52 | OTC Trade |
14:31:55 - 02-Apr-26 |
| Unknown* | 99 | $6.66 | SI Trade |
14:31:20 - 02-Apr-26 |
| Unknown* | 140 | $6.71 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 1 | $6.73 | OTC Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 3 | $6.75 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 1,000 | $7.044201 | SI Trade Currency Conversion |
14:29:19 - 02-Apr-26 |
| Unknown* | 1,000 | $7.044201 | SI Trade Currency Conversion |
14:29:08 - 02-Apr-26 |
| Unknown* | 20 | $6.80 | SI Trade |
14:28:59 - 02-Apr-26 |
| Unknown* | 2 | $7.044201 | SI Trade Currency Conversion |
14:28:29 - 02-Apr-26 |
| Unknown* | 16 | $6.97 | SI Trade |
14:22:48 - 02-Apr-26 |
| Unknown* | 100 | $6.97 | SI Trade |
14:22:48 - 02-Apr-26 |
| Unknown* | 937 | $7.04 | SI Trade |
13:58:03 - 02-Apr-26 |
| Unknown* | 130 | $7.03 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 3 | $7.05 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 14 | $7.03 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 0 | $7.03 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 1 | $7.05 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 3 | $7.03 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 0 | $7.03 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 7 | $7.05 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 70 | $7.03 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 2,736 | $7.03 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 122 | $7.03 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 6 | $7.03 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:56:25 - 02-Apr-26 |
| Unknown* | 692 | $7.10 | OTC Trade |
20:59:30 - 01-Apr-26 |
| Unknown* | 1,164 | $7.08 | SI Trade |
20:56:28 - 01-Apr-26 |
| Unknown* | 1 | $7.08 | SI Trade |
20:54:58 - 01-Apr-26 |
| Unknown* | 200 | $7.10 | SI Trade |
20:50:35 - 01-Apr-26 |
| Unknown* | 327 | $7.15 | OTC Trade |
20:47:56 - 01-Apr-26 |
| Unknown* | 274 | $7.14 | SI Trade |
20:47:56 - 01-Apr-26 |
| Unknown* | 227 | $7.15 | SI Trade |
20:47:56 - 01-Apr-26 |
| Unknown* | 227 | $7.15 | OTC Trade |
20:47:54 - 01-Apr-26 |
| Unknown* | 100 | $7.15 | SI Trade |
20:47:54 - 01-Apr-26 |
| Unknown* | 100 | $7.15 | OTC Trade |
20:47:52 - 01-Apr-26 |
| Unknown* | 398 | $7.15 | SI Trade |
20:47:52 - 01-Apr-26 |
| Unknown* | 1 | $7.18 | OTC Trade |
20:39:49 - 01-Apr-26 |
| Unknown* | 5 | $7.17 | SI Trade |
20:30:27 - 01-Apr-26 |
| Unknown* | 86 | $7.13 | SI Trade |
20:26:23 - 01-Apr-26 |
| Unknown* | 40 | $7.10 | SI Trade |
20:25:40 - 01-Apr-26 |
| Unknown* | 10 | $7.08 | SI Trade |
20:25:02 - 01-Apr-26 |
| Unknown* | 1,000 | $7.10 | OTC Trade |
20:24:46 - 01-Apr-26 |
| Unknown* | 15 | $7.33 | OTC Trade |
19:55:54 - 01-Apr-26 |
| Unknown* | 1 | $7.28 | OTC Trade |
19:52:52 - 01-Apr-26 |
| Unknown* | 1 | $7.39 | SI Trade |
19:45:59 - 01-Apr-26 |
| Unknown* | 44 | $7.39 | SI Trade |
19:45:59 - 01-Apr-26 |
| Unknown* | 1 | $7.39 | SI Trade |
19:44:40 - 01-Apr-26 |
| Unknown* | 89 | $7.39 | SI Trade |
19:44:28 - 01-Apr-26 |
| Unknown* | 2 | $7.40 | SI Trade |
19:43:12 - 01-Apr-26 |
| Unknown* | 1 | $7.30 | SI Trade |
19:40:38 - 01-Apr-26 |
| Unknown* | 9 | $7.39 | SI Trade |
19:36:30 - 01-Apr-26 |
| Unknown* | 480 | $7.44 | SI Trade |
19:09:46 - 01-Apr-26 |
| Unknown* | 351 | $7.57 | SI Trade |
19:01:49 - 01-Apr-26 |
| Unknown* | 1 | $7.57 | OTC Trade |
18:57:46 - 01-Apr-26 |
| Unknown* | 140 | $7.55 | SI Trade |
18:54:14 - 01-Apr-26 |
| Unknown* | 100 | $7.55 | OTC Trade |
18:54:13 - 01-Apr-26 |
| Unknown* | 514 | $7.55 | OTC Trade |
18:54:13 - 01-Apr-26 |
| Unknown* | 859 | $7.55 | SI Trade |
18:54:13 - 01-Apr-26 |
| Unknown* | 4 | $7.56 | SI Trade |
18:52:48 - 01-Apr-26 |
| Unknown* | 272 | $7.62 | SI Trade |
18:39:05 - 01-Apr-26 |
| Unknown* | 0 | $7.61 | SI Trade |
18:31:01 - 01-Apr-26 |
| Unknown* | 2 | $7.70 | SI Trade |
18:23:30 - 01-Apr-26 |
| Unknown* | 25 | $7.61 | SI Trade |
18:14:54 - 01-Apr-26 |
| Unknown* | 0 | $7.60 | SI Trade |
18:11:33 - 01-Apr-26 |
| Unknown* | 242 | $7.60 | SI Trade |
18:09:48 - 01-Apr-26 |
| Unknown* | 308 | $7.60 | OTC Trade |
18:09:20 - 01-Apr-26 |
| Unknown* | 123 | $7.60 | SI Trade |
18:09:18 - 01-Apr-26 |
| Unknown* | 0 | $7.59 | SI Trade |
18:03:30 - 01-Apr-26 |
| Unknown* | 62 | $7.59 | SI Trade |
18:01:41 - 01-Apr-26 |
| Unknown* | 620 | $7.65 | SI Trade |
17:54:30 - 01-Apr-26 |
| Unknown* | 663 | $7.64 | SI Trade |
17:52:46 - 01-Apr-26 |
| Unknown* | 883 | $7.63 | SI Trade |
17:51:38 - 01-Apr-26 |
| Unknown* | 445 | $7.57 | SI Trade |
17:51:10 - 01-Apr-26 |
| Unknown* | 446 | $7.53 | SI Trade |
17:50:41 - 01-Apr-26 |
| Unknown* | 1 | $7.52 | SI Trade |
17:50:41 - 01-Apr-26 |
| Unknown* | 421 | $7.52 | SI Trade |
17:50:01 - 01-Apr-26 |
| Unknown* | 0 | $7.49 | SI Trade |
17:50:01 - 01-Apr-26 |
| Unknown* | 251 | $7.48 | SI Trade |
17:29:26 - 01-Apr-26 |
| Unknown* | 163 | $7.55 | SI Trade |
17:23:49 - 01-Apr-26 |
| Unknown* | 90 | $7.54 | SI Trade |
17:21:28 - 01-Apr-26 |
| Unknown* | 20 | $7.52 | SI Trade |
17:17:54 - 01-Apr-26 |
| Unknown* | 19 | $7.57 | SI Trade |
17:13:30 - 01-Apr-26 |
| Unknown* | 174 | $7.57 | SI Trade |
17:12:08 - 01-Apr-26 |
| Unknown* | 5 | $7.65 | SI Trade |
17:01:27 - 01-Apr-26 |
| Unknown* | 1,716 | $7.63 | Negotiated Trade |
17:00:45 - 01-Apr-26 |
| Unknown* | -1,700 | $7.63 | Correction Negotiated Trade |
17:00:45 - 01-Apr-26 |
| Unknown* | 1,700 | $7.63 | Negotiated Trade |
17:00:45 - 01-Apr-26 |
| Unknown* | 50 | $7.63 | OTC Trade |
16:58:13 - 01-Apr-26 |
| Unknown* | 250 | $7.63 | OTC Trade |
16:58:13 - 01-Apr-26 |
| Unknown* | 2,838 | $7.62 | SI Trade |
16:57:42 - 01-Apr-26 |
| Unknown* | 140 | $7.62 | OTC Trade |
16:55:45 - 01-Apr-26 |
| Unknown* | 1 | $7.62 | OTC Trade |
16:55:31 - 01-Apr-26 |
| Unknown* | 1,000 | $7.63 | SI Trade |
16:54:00 - 01-Apr-26 |
| Unknown* | 100 | $7.69 | OTC Trade |
16:36:56 - 01-Apr-26 |
| Unknown* | 1 | $7.65 | OTC Trade |
16:36:05 - 01-Apr-26 |
| Unknown* | 10 | $7.63 | SI Trade |
16:33:41 - 01-Apr-26 |
| Unknown* | 17 | $7.79 | SI Trade |
16:24:05 - 01-Apr-26 |
| Unknown* | 118 | $7.84 | SI Trade |
16:21:45 - 01-Apr-26 |
| Unknown* | 514 | $7.84 | OTC Trade |
16:21:41 - 01-Apr-26 |
| Unknown* | 400 | $7.84 | OTC Trade |
16:21:41 - 01-Apr-26 |
| Unknown* | 1,000 | $7.84 | OTC Trade |
16:21:39 - 01-Apr-26 |
| Unknown* | 1,681 | $7.84 | SI Trade |
16:21:39 - 01-Apr-26 |
| Unknown* | 6 | $7.78 | SI Trade |
16:18:44 - 01-Apr-26 |
| Unknown* | 1,323 | $7.81 | OTC Trade |
16:06:26 - 01-Apr-26 |
| Unknown* | 0 | $7.81 | SI Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 100 | $7.82 | OTC Trade |
16:06:24 - 01-Apr-26 |