| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.10 | SI Trade |
18:46:49 - 11-Mar-26 |
| Unknown* | 155 | $6.14 | SI Trade |
17:55:32 - 11-Mar-26 |
| Unknown* | 5 | $6.15 | SI Trade |
17:51:54 - 11-Mar-26 |
| Unknown* | 140 | $6.13 | SI Trade |
17:32:32 - 11-Mar-26 |
| Unknown* | 108 | $6.15 | SI Trade |
17:28:53 - 11-Mar-26 |
| Unknown* | 50 | $6.17 | SI Trade |
17:23:04 - 11-Mar-26 |
| Unknown* | 100 | $6.10 | OTC Trade |
16:35:57 - 11-Mar-26 |
| Unknown* | 22 | $6.06 | SI Trade |
15:18:58 - 11-Mar-26 |
| Unknown* | 22 | $6.05 | SI Trade |
15:17:21 - 11-Mar-26 |
| Unknown* | 22 | $6.06 | SI Trade |
15:16:53 - 11-Mar-26 |
| Unknown* | 0 | $6.12 | SI Trade |
15:13:04 - 11-Mar-26 |
| Unknown* | 10 | $6.12 | SI Trade |
15:03:55 - 11-Mar-26 |
| Unknown* | 10 | $6.21 | SI Trade |
14:27:10 - 11-Mar-26 |
| Unknown* | 500 | $6.03 | OTC Trade |
13:37:37 - 11-Mar-26 |
| Unknown* | 500 | $6.03 | OTC Trade |
13:37:37 - 11-Mar-26 |
| Unknown* | 1,800 | $6.06 | OTC Trade |
13:34:54 - 11-Mar-26 |
| Unknown* | 100 | $6.05 | OTC Trade |
13:34:51 - 11-Mar-26 |
| Unknown* | 14 | $6.02 | SI Trade |
13:02:27 - 11-Mar-26 |
| Unknown* | 262 | $6.03 | SI Trade |
12:30:00 - 11-Mar-26 |
| Unknown* | 0 | $6.03 | SI Trade |
12:10:48 - 11-Mar-26 |
| Unknown* | 867 | $6.03 | SI Trade |
12:10:48 - 11-Mar-26 |
| Unknown* | 0 | $6.03 | SI Trade |
12:10:48 - 11-Mar-26 |
| Unknown* | 1 | $6.03 | SI Trade |
12:10:48 - 11-Mar-26 |
| Unknown* | 0 | $6.03 | SI Trade |
12:10:48 - 11-Mar-26 |
| Unknown* | 100 | $6.07 | OTC Trade |
19:57:59 - 10-Mar-26 |
| Unknown* | 6 | $6.17 | SI Trade |
18:59:00 - 10-Mar-26 |
| Unknown* | 21 | $6.15 | SI Trade |
18:45:32 - 10-Mar-26 |
| Unknown* | 100 | $6.13 | OTC Trade |
18:12:07 - 10-Mar-26 |
| Unknown* | 21 | $6.15 | SI Trade |
17:27:41 - 10-Mar-26 |
| Unknown* | 6 | $6.20 | SI Trade |
16:28:44 - 10-Mar-26 |
| Unknown* | 100 | $6.12 | OTC Trade |
15:51:20 - 10-Mar-26 |
| Unknown* | 400 | $6.12 | OTC Trade |
15:51:19 - 10-Mar-26 |
| Unknown* | 147 | $6.12 | OTC Trade |
15:17:10 - 10-Mar-26 |
| Unknown* | 1 | $6.12 | OTC Trade |
15:16:58 - 10-Mar-26 |
| Unknown* | 74 | $6.14 | OTC Trade |
15:07:46 - 10-Mar-26 |
| Unknown* | 1 | $6.14 | OTC Trade |
15:04:22 - 10-Mar-26 |
| Unknown* | 145 | $6.01 | OTC Trade |
14:20:28 - 10-Mar-26 |
| Unknown* | 500 | $6.01 | OTC Trade |
14:20:19 - 10-Mar-26 |
| Unknown* | 495 | $6.01 | OTC Trade |
14:20:19 - 10-Mar-26 |
| Unknown* | 5 | $6.02 | OTC Trade |
14:20:19 - 10-Mar-26 |
| Unknown* | 1 | $6.01 | OTC Trade |
14:20:18 - 10-Mar-26 |
| Unknown* | 1 | $6.02 | OTC Trade |
14:19:40 - 10-Mar-26 |
| Unknown* | 0 | $6.27 | SI Trade |
13:57:36 - 10-Mar-26 |
| Unknown* | 22 | $6.22 | SI Trade |
13:40:07 - 10-Mar-26 |
| Unknown* | 4 | $6.12 | SI Trade |
13:31:53 - 10-Mar-26 |
| Unknown* | 85 | $6.15 | OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 360 | $6.24 | SI Trade |
13:11:16 - 10-Mar-26 |
| Unknown* | 0 | $6.23 | SI Trade |
13:04:15 - 10-Mar-26 |
| Unknown* | 587 | $6.23 | SI Trade |
13:04:15 - 10-Mar-26 |
| Unknown* | 1 | $6.25 | SI Trade |
12:03:00 - 10-Mar-26 |
| Unknown* | 0 | $6.25 | SI Trade |
12:03:00 - 10-Mar-26 |
| Unknown* | 1 | $6.25 | SI Trade |
12:03:00 - 10-Mar-26 |
| Unknown* | 5 | $6.22 | SI Trade |
12:03:00 - 10-Mar-26 |
| Unknown* | 100 | $6.40 | OTC Trade |
19:31:25 - 09-Mar-26 |
| Unknown* | 500 | $6.34 | OTC Trade |
19:27:00 - 09-Mar-26 |
| Unknown* | 500 | $6.34 | OTC Trade |
19:23:58 - 09-Mar-26 |
| Unknown* | 33 | $6.30 | SI Trade |
19:17:23 - 09-Mar-26 |
| Unknown* | 35 | $6.27 | OTC Trade |
19:16:25 - 09-Mar-26 |
| Unknown* | 300 | $6.27 | OTC Trade |
19:16:05 - 09-Mar-26 |
| Unknown* | 300 | $6.27 | OTC Trade |
19:16:05 - 09-Mar-26 |
| Unknown* | 432 | $6.19 | SI Trade |
19:05:14 - 09-Mar-26 |
| Unknown* | 15 | $6.27 | OTC Trade |
16:43:13 - 09-Mar-26 |
| Unknown* | 134 | $6.27 | OTC Trade |
16:36:54 - 09-Mar-26 |
| Unknown* | 116 | $6.27 | OTC Trade |
16:36:54 - 09-Mar-26 |
| Unknown* | 260 | $6.23 | SI Trade |
16:08:47 - 09-Mar-26 |
| Unknown* | 1,103 | $6.23 | OTC Trade |
15:45:04 - 09-Mar-26 |
| Unknown* | 400 | $6.24 | OTC Trade |
15:44:57 - 09-Mar-26 |
| Unknown* | 1 | $6.26 | OTC Trade |
15:31:25 - 09-Mar-26 |
| Unknown* | 200 | $6.16 | SI Trade |
15:19:47 - 09-Mar-26 |
| Unknown* | 0 | $6.15 | SI Trade |
15:19:12 - 09-Mar-26 |
| Unknown* | 100 | $6.08 | OTC Trade |
15:11:10 - 09-Mar-26 |
| Unknown* | 16 | $6.22 | OTC Trade |
14:43:46 - 09-Mar-26 |
| Unknown* | 250 | $6.20 | OTC Trade |
14:39:05 - 09-Mar-26 |
| Unknown* | 250 | $6.20 | OTC Trade |
14:38:56 - 09-Mar-26 |
| Unknown* | 12,550 | $6.08 | OTC Trade |
13:56:04 - 09-Mar-26 |
| Unknown* | 100 | $6.09 | OTC Trade |
13:56:02 - 09-Mar-26 |
| Unknown* | 100 | $6.09 | OTC Trade |
13:56:02 - 09-Mar-26 |
| Unknown* | 200 | $6.09 | OTC Trade |
13:56:02 - 09-Mar-26 |
| Unknown* | 100 | $6.09 | OTC Trade |
13:56:02 - 09-Mar-26 |
| Unknown* | 200 | $6.10 | OTC Trade |
13:56:02 - 09-Mar-26 |
| Unknown* | 200 | $6.09 | OTC Trade |
13:56:02 - 09-Mar-26 |
| Unknown* | 100 | $6.09 | OTC Trade |
13:56:02 - 09-Mar-26 |
| Unknown* | 500 | $6.10 | OTC Trade |
13:56:02 - 09-Mar-26 |
| Unknown* | 50 | $6.12 | OTC Trade |
13:55:56 - 09-Mar-26 |
| Unknown* | 6,100 | $6.14 | OTC Trade |
13:55:16 - 09-Mar-26 |
| Unknown* | 2 | $6.05 | SI Trade |
13:50:26 - 09-Mar-26 |
| Unknown* | 21 | $6.10 | SI Trade |
13:47:26 - 09-Mar-26 |
| Unknown* | 521 | $6.06 | OTC Trade |
13:41:06 - 09-Mar-26 |
| Unknown* | 10 | $6.10 | SI Trade |
13:39:59 - 09-Mar-26 |
| Unknown* | 65 | $6.10 | SI Trade |
13:39:19 - 09-Mar-26 |
| Unknown* | 900 | $6.14 | OTC Trade |
13:37:37 - 09-Mar-26 |
| Unknown* | 12 | $6.15 | SI Trade |
13:35:40 - 09-Mar-26 |
| Unknown* | 50 | $6.20 | OTC Trade |
13:31:00 - 09-Mar-26 |
| Unknown* | 4,000 | $6.20 | OTC Trade |
13:31:00 - 09-Mar-26 |
| Unknown* | 5,787 | $6.15236 | OTC Trade |
13:30:56 - 09-Mar-26 |
| Unknown* | 100 | $6.16364 | OTC Trade |
13:30:54 - 09-Mar-26 |
| Unknown* | 454 | $6.16486 | OTC Trade |
13:30:54 - 09-Mar-26 |
| Unknown* | 300 | $6.1751 | OTC Trade |
13:30:50 - 09-Mar-26 |
| Unknown* | 100 | $6.18772 | OTC Trade |
13:30:49 - 09-Mar-26 |
| Unknown* | 10 | $6.16 | OTC Trade |
13:30:49 - 09-Mar-26 |
| Unknown* | 100 | $6.19842 | OTC Trade |
13:30:47 - 09-Mar-26 |
| Unknown* | 100 | $6.20 | OTC Trade |
13:30:36 - 09-Mar-26 |
| Unknown* | 10 | $6.20 | SI Trade |
13:30:33 - 09-Mar-26 |
| Unknown* | 159 | $6.21 | OTC Trade |
13:30:25 - 09-Mar-26 |
| Unknown* | 0 | $6.28 | SI Trade |
13:30:07 - 09-Mar-26 |
| Unknown* | 2 | $6.41 | SI Trade |
12:17:22 - 09-Mar-26 |
| Unknown* | 80 | $6.185728 | Currency Conversion OTC Trade |
10:20:47 - 09-Mar-26 |
| Unknown* | 80 | $6.185728 | SI Trade Currency Conversion |
10:20:47 - 09-Mar-26 |
| Unknown* | 100 | $6.43 | OTC Trade |
20:59:37 - 06-Mar-26 |
| Unknown* | 100 | $6.43 | OTC Trade |
20:59:37 - 06-Mar-26 |
| Unknown* | 100 | $6.43 | OTC Trade |
20:59:37 - 06-Mar-26 |
| Unknown* | 100 | $6.43 | OTC Trade |
20:59:37 - 06-Mar-26 |
| Unknown* | 100 | $6.43 | OTC Trade |
20:59:37 - 06-Mar-26 |
| Unknown* | 100 | $6.32 | SI Trade |
20:46:46 - 06-Mar-26 |
| Unknown* | 1,000 | $6.32 | OTC Trade |
20:39:01 - 06-Mar-26 |
| Unknown* | 100 | $6.33 | OTC Trade |
20:24:16 - 06-Mar-26 |
| Unknown* | 27 | $6.33 | SI Trade |
20:18:00 - 06-Mar-26 |
| Unknown* | 4,000 | $6.33 | OTC Trade |
20:16:03 - 06-Mar-26 |
| Unknown* | 1,000 | $6.32 | OTC Trade |
20:16:00 - 06-Mar-26 |
| Unknown* | 200 | $6.34 | OTC Trade |
20:13:49 - 06-Mar-26 |
| Unknown* | 800 | $6.34 | OTC Trade |
20:13:49 - 06-Mar-26 |
| Unknown* | 10 | $6.35 | SI Trade |
20:04:17 - 06-Mar-26 |
| Unknown* | 5 | $6.41 | SI Trade |
19:58:25 - 06-Mar-26 |
| Unknown* | 25 | $6.41 | SI Trade |
19:57:51 - 06-Mar-26 |
| Unknown* | 150 | $6.38 | OTC Trade |
19:41:00 - 06-Mar-26 |
| Unknown* | 1 | $6.38 | OTC Trade |
19:40:17 - 06-Mar-26 |
| Unknown* | 19 | $6.46 | SI Trade |
19:35:33 - 06-Mar-26 |
| Unknown* | 20 | $6.51 | SI Trade |
19:24:35 - 06-Mar-26 |
| Unknown* | 41 | $6.52 | SI Trade |
19:01:17 - 06-Mar-26 |
| Unknown* | 19 | $6.47 | SI Trade |
18:53:03 - 06-Mar-26 |
| Unknown* | 12 | $6.49 | SI Trade |
18:51:05 - 06-Mar-26 |
| Unknown* | 27 | $6.48 | SI Trade |
18:50:57 - 06-Mar-26 |
| Unknown* | 14 | $6.48 | SI Trade |
18:50:49 - 06-Mar-26 |
| Unknown* | 310 | $6.48 | OTC Trade |
18:47:33 - 06-Mar-26 |
| Unknown* | 400 | $6.48 | OTC Trade |
18:47:19 - 06-Mar-26 |
| Unknown* | 290 | $6.48 | OTC Trade |
18:44:13 - 06-Mar-26 |
| Unknown* | 22 | $6.49 | SI Trade |
18:38:03 - 06-Mar-26 |
| Unknown* | 120 | $6.43455 | OTC Trade |
18:15:05 - 06-Mar-26 |
| Unknown* | 1 | $6.44 | OTC Trade |
18:14:47 - 06-Mar-26 |
| Unknown* | 400 | $6.50 | OTC Trade |
17:56:15 - 06-Mar-26 |
| Unknown* | 100 | $6.50 | OTC Trade |
17:56:12 - 06-Mar-26 |
| Unknown* | 300 | $6.50 | OTC Trade |
17:56:12 - 06-Mar-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
17:53:36 - 06-Mar-26 |
| Unknown* | 5 | $6.57 | SI Trade |
17:22:30 - 06-Mar-26 |
| Unknown* | 1 | $6.53 | OTC Trade |
17:00:13 - 06-Mar-26 |
| Unknown* | 2,100 | $6.61 | Negotiated Trade |
16:44:17 - 06-Mar-26 |
| Unknown* | 3 | $6.63 | SI Trade |
16:38:22 - 06-Mar-26 |
| Unknown* | 300 | $6.63 | OTC Trade |
16:26:41 - 06-Mar-26 |
| Unknown* | 100 | $6.63 | OTC Trade |
16:26:40 - 06-Mar-26 |
| Unknown* | 100 | $6.63 | OTC Trade |
16:26:38 - 06-Mar-26 |
| Unknown* | 100 | $6.63 | OTC Trade |
16:26:38 - 06-Mar-26 |
| Unknown* | 100 | $6.63 | OTC Trade |
16:26:34 - 06-Mar-26 |
| Unknown* | 300 | $6.63 | OTC Trade |
16:26:30 - 06-Mar-26 |
| Unknown* | 0 | $6.65 | SI Trade |
16:03:06 - 06-Mar-26 |
| Unknown* | 0 | $6.68 | SI Trade |
15:38:17 - 06-Mar-26 |
| Unknown* | 2,000 | $6.69 | OTC Trade |
15:37:53 - 06-Mar-26 |
| Unknown* | 5 | $6.66 | SI Trade |
15:35:17 - 06-Mar-26 |
| Unknown* | 200 | $6.63 | OTC Trade |
15:33:23 - 06-Mar-26 |
| Unknown* | 100 | $6.63 | OTC Trade |
15:33:23 - 06-Mar-26 |
| Unknown* | 200 | $6.63 | OTC Trade |
15:31:31 - 06-Mar-26 |
| Unknown* | 2 | $6.62 | SI Trade |
15:24:05 - 06-Mar-26 |
| Unknown* | 0 | $6.57 | SI Trade |
15:15:21 - 06-Mar-26 |
| Unknown* | 1 | $6.56 | OTC Trade |
15:15:21 - 06-Mar-26 |
| Unknown* | 2,000 | $6.52 | Negotiated Trade |
14:59:58 - 06-Mar-26 |
| Unknown* | 4,100 | $6.53 | OTC Trade |
14:57:09 - 06-Mar-26 |
| Unknown* | 100 | $6.53 | OTC Trade |
14:57:07 - 06-Mar-26 |
| Unknown* | 800 | $6.54 | OTC Trade |
14:57:07 - 06-Mar-26 |
| Unknown* | 79 | $6.54 | OTC Trade |
14:54:55 - 06-Mar-26 |
| Unknown* | 1 | $6.54 | OTC Trade |
14:54:37 - 06-Mar-26 |
| Unknown* | 0 | $6.55 | SI Trade |
14:54:32 - 06-Mar-26 |
| Unknown* | 1 | $6.59 | OTC Trade |
14:52:07 - 06-Mar-26 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:38:02 - 06-Mar-26 |
| Unknown* | 208 | $6.55 | OTC Trade |
14:37:05 - 06-Mar-26 |
| Unknown* | 792 | $6.55 | OTC Trade |
14:35:51 - 06-Mar-26 |
| Unknown* | 1 | $6.55 | OTC Trade |
14:32:42 - 06-Mar-26 |
| Unknown* | 0 | $6.73 | SI Trade |
14:30:29 - 06-Mar-26 |
| Unknown* | 13 | $6.73 | SI Trade |
14:29:08 - 06-Mar-26 |
| Unknown* | 11 | $6.78 | SI Trade |
14:27:21 - 06-Mar-26 |
| Unknown* | 2 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 320 | $6.77 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 1 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 11 | $6.77 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 257 | $6.77 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 3 | $6.77 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 73 | $6.77 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 1 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 22 | $6.83 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 1 | $6.77 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 1,200 | $6.82 | OTC Trade |
20:14:57 - 05-Mar-26 |
| Unknown* | 200 | $6.82 | OTC Trade |
20:14:56 - 05-Mar-26 |
| Unknown* | 100 | $6.82 | OTC Trade |
20:14:48 - 05-Mar-26 |
| Unknown* | 2,500 | $6.82 | OTC Trade |
20:14:44 - 05-Mar-26 |