| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $5.73 | OTC Trade |
18:57:46 - 04-Apr-25 |
| Unknown* | 100 | $5.72 | OTC Trade |
18:20:37 - 04-Apr-25 |
| Unknown* | 300 | $5.72 | OTC Trade |
18:20:37 - 04-Apr-25 |
| Unknown* | 300 | $5.77 | OTC Trade |
18:04:36 - 04-Apr-25 |
| Unknown* | 745 | $5.79 | OTC Trade |
18:00:36 - 04-Apr-25 |
| Unknown* | 200 | $5.79 | OTC Trade |
18:00:36 - 04-Apr-25 |
| Unknown* | 500 | $5.57 | OTC Trade |
17:35:20 - 04-Apr-25 |
| Unknown* | 100 | $5.57 | OTC Trade |
17:35:20 - 04-Apr-25 |
| Unknown* | 1,487 | $5.55 | OTC Trade |
17:16:54 - 04-Apr-25 |
| Unknown* | 2,113 | $5.55 | OTC Trade |
17:16:52 - 04-Apr-25 |
| Unknown* | 900 | $5.55 | OTC Trade |
17:16:52 - 04-Apr-25 |
| Unknown* | 30 | $5.57 | OTC Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 40 | $5.57 | OTC Trade |
16:49:18 - 04-Apr-25 |
| Unknown* | 40 | $5.57 | OTC Trade |
16:49:08 - 04-Apr-25 |
| Unknown* | 180 | $5.55 | OTC Trade |
16:32:13 - 04-Apr-25 |
| Unknown* | 180 | $5.55 | OTC Trade |
16:32:10 - 04-Apr-25 |
| Unknown* | 4,618 | $5.60 | OTC Trade |
16:26:00 - 04-Apr-25 |
| Unknown* | 700 | $5.61 | OTC Trade |
16:25:40 - 04-Apr-25 |
| Unknown* | 200 | $5.47 | OTC Trade |
16:17:46 - 04-Apr-25 |
| Unknown* | 1,845 | $5.42 | OTC Trade |
16:05:51 - 04-Apr-25 |
| Unknown* | 400 | $5.43 | OTC Trade |
16:05:51 - 04-Apr-25 |
| Unknown* | 400 | $5.43 | OTC Trade |
16:05:46 - 04-Apr-25 |
| Unknown* | 100 | $5.26 | OTC Trade |
15:52:38 - 04-Apr-25 |
| Unknown* | 500 | $5.28 | OTC Trade |
15:46:45 - 04-Apr-25 |
| Unknown* | 3,225 | $5.25 | OTC Trade |
15:42:14 - 04-Apr-25 |
| Unknown* | 794 | $5.2799 | OTC Trade |
15:41:43 - 04-Apr-25 |
| Unknown* | 200 | $5.2799 | OTC Trade |
15:41:43 - 04-Apr-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
15:38:33 - 04-Apr-25 |
| Unknown* | 979 | $5.33 | OTC Trade |
15:38:33 - 04-Apr-25 |
| Unknown* | 307 | $5.34 | OTC Trade |
15:36:08 - 04-Apr-25 |
| Unknown* | 376 | $5.34 | OTC Trade |
15:35:56 - 04-Apr-25 |
| Unknown* | 559 | $5.34 | OTC Trade |
15:35:56 - 04-Apr-25 |
| Unknown* | 173 | $5.34 | OTC Trade |
15:35:56 - 04-Apr-25 |
| Unknown* | 500 | $5.33 | OTC Trade |
15:35:50 - 04-Apr-25 |
| Unknown* | 280 | $5.28 | OTC Trade |
15:35:20 - 04-Apr-25 |
| Unknown* | 900 | $5.22 | OTC Trade |
15:31:42 - 04-Apr-25 |
| Unknown* | 100 | $5.22 | OTC Trade |
15:31:40 - 04-Apr-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
15:27:41 - 04-Apr-25 |
| Unknown* | 100 | $5.21 | OTC Trade |
15:27:27 - 04-Apr-25 |
| Unknown* | 100 | $5.23 | OTC Trade |
15:27:05 - 04-Apr-25 |
| Unknown* | 700 | $5.24 | OTC Trade |
15:24:45 - 04-Apr-25 |
| Unknown* | 800 | $5.24 | OTC Trade |
15:24:45 - 04-Apr-25 |
| Unknown* | 1,000 | $5.26 | OTC Trade |
15:20:22 - 04-Apr-25 |
| Unknown* | 100 | $5.28 | OTC Trade |
15:20:01 - 04-Apr-25 |
| Unknown* | 507 | $5.27 | OTC Trade |
15:19:56 - 04-Apr-25 |
| Unknown* | 1,500 | $5.24 | OTC Trade |
15:18:53 - 04-Apr-25 |
| Unknown* | 100 | $5.25 | OTC Trade |
15:18:52 - 04-Apr-25 |
| Unknown* | 2,000 | $5.25 | OTC Trade |
15:18:43 - 04-Apr-25 |
| Unknown* | 400 | $5.25 | OTC Trade |
15:18:43 - 04-Apr-25 |
| Unknown* | 400 | $5.25 | OTC Trade |
15:18:39 - 04-Apr-25 |
| Unknown* | 300 | $5.25 | OTC Trade |
15:18:38 - 04-Apr-25 |
| Unknown* | 300 | $5.25 | OTC Trade |
15:18:36 - 04-Apr-25 |
| Unknown* | 463 | $5.30828 | OTC Trade |
15:14:30 - 04-Apr-25 |
| Unknown* | 500 | $5.31067 | OTC Trade |
15:14:30 - 04-Apr-25 |
| Unknown* | 600 | $5.31407 | OTC Trade |
15:14:26 - 04-Apr-25 |
| Unknown* | 1,537 | $5.32 | OTC Trade |
15:13:50 - 04-Apr-25 |
| Unknown* | 500 | $5.32 | OTC Trade |
15:13:49 - 04-Apr-25 |
| Unknown* | 100 | $5.32 | OTC Trade |
15:13:49 - 04-Apr-25 |
| Unknown* | 100 | $5.32 | OTC Trade |
15:13:48 - 04-Apr-25 |
| Unknown* | 100 | $5.32 | OTC Trade |
15:13:46 - 04-Apr-25 |
| Unknown* | 100 | $5.32 | OTC Trade |
15:13:43 - 04-Apr-25 |
| Unknown* | 3,900 | $5.33 | OTC Trade |
15:13:16 - 04-Apr-25 |
| Unknown* | 100 | $5.33 | OTC Trade |
15:13:07 - 04-Apr-25 |
| Unknown* | 700 | $5.347 | OTC Trade |
15:12:23 - 04-Apr-25 |
| Unknown* | 1,300 | $5.34 | OTC Trade |
15:12:13 - 04-Apr-25 |
| Unknown* | 1,003 | $5.37238 | OTC Trade |
15:09:13 - 04-Apr-25 |
| Unknown* | 2,000 | $5.37285 | OTC Trade |
15:09:12 - 04-Apr-25 |
| Unknown* | 2,000 | $5.37475 | OTC Trade |
15:09:12 - 04-Apr-25 |
| Unknown* | 522 | $5.38429 | OTC Trade |
15:09:12 - 04-Apr-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
15:07:41 - 04-Apr-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
15:07:40 - 04-Apr-25 |
| Unknown* | 475 | $5.40 | OTC Trade |
15:07:34 - 04-Apr-25 |
| Unknown* | 2,670 | $5.39 | OTC Trade |
15:07:02 - 04-Apr-25 |
| Unknown* | 255 | $5.39 | OTC Trade |
15:07:02 - 04-Apr-25 |
| Unknown* | 75 | $5.40 | OTC Trade |
15:07:02 - 04-Apr-25 |
| Unknown* | 1,398 | $5.36 | OTC Trade |
15:06:13 - 04-Apr-25 |
| Unknown* | 100 | $5.42 | OTC Trade |
15:04:11 - 04-Apr-25 |
| Unknown* | 100 | $5.42 | OTC Trade |
15:04:09 - 04-Apr-25 |
| Unknown* | 100 | $5.42 | OTC Trade |
15:04:08 - 04-Apr-25 |
| Unknown* | 2,002 | $5.42 | OTC Trade |
15:04:06 - 04-Apr-25 |
| Unknown* | 100 | $5.42 | OTC Trade |
15:04:03 - 04-Apr-25 |
| Unknown* | 300 | $5.42 | OTC Trade |
15:04:03 - 04-Apr-25 |
| Unknown* | 200 | $5.46 | OTC Trade |
14:58:29 - 04-Apr-25 |
| Unknown* | 600 | $5.54 | OTC Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 250 | $5.67 | OTC Trade |
14:41:35 - 04-Apr-25 |
| Unknown* | 2,997 | $5.65 | OTC Trade |
14:41:01 - 04-Apr-25 |
| Unknown* | 150 | $5.65 | OTC Trade |
14:41:01 - 04-Apr-25 |
| Unknown* | 20 | $5.65 | OTC Trade |
14:41:00 - 04-Apr-25 |
| Unknown* | 733 | $5.65 | OTC Trade |
14:41:00 - 04-Apr-25 |
| Unknown* | 200 | $6.24 | OTC Trade |
19:37:22 - 03-Apr-25 |
| Unknown* | 50 | $6.21 | OTC Trade |
19:20:05 - 03-Apr-25 |
| Unknown* | 2,399 | $6.21 | OTC Trade |
19:20:05 - 03-Apr-25 |
| Unknown* | 100 | $6.21 | OTC Trade |
19:20:05 - 03-Apr-25 |
| Unknown* | 2,000 | $6.21 | OTC Trade |
19:20:05 - 03-Apr-25 |
| Unknown* | 500 | $6.21 | OTC Trade |
19:20:05 - 03-Apr-25 |
| Unknown* | 101 | $6.21 | OTC Trade |
19:20:05 - 03-Apr-25 |
| Unknown* | 2,000 | $6.22 | OTC Trade |
19:19:57 - 03-Apr-25 |
| Unknown* | 200 | $6.17 | OTC Trade |
16:13:59 - 03-Apr-25 |
| Unknown* | 100 | $6.13 | OTC Trade |
16:01:36 - 03-Apr-25 |
| Unknown* | 500 | $6.13 | OTC Trade |
16:01:36 - 03-Apr-25 |
| Unknown* | 5,600 | $6.07 | OTC Trade |
15:35:55 - 03-Apr-25 |
| Unknown* | 1,100 | $6.18 | OTC Trade |
14:39:08 - 03-Apr-25 |
| Unknown* | 3,700 | $6.18 | OTC Trade |
14:39:07 - 03-Apr-25 |
| Unknown* | 1,000 | $6.18 | OTC Trade |
14:39:07 - 03-Apr-25 |
| Unknown* | 200 | $6.00 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 100 | $5.99 | OTC Trade |
14:32:25 - 03-Apr-25 |
| Unknown* | 400 | $5.99 | OTC Trade |
14:32:25 - 03-Apr-25 |
| Unknown* | 340 | $5.96 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 120 | $5.96 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 700 | $6.00 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 19 | $6.64 | OTC Trade |
20:58:36 - 02-Apr-25 |
| Unknown* | 100 | $6.64 | OTC Trade |
20:58:36 - 02-Apr-25 |
| Unknown* | 20 | $6.61 | OTC Trade |
19:13:33 - 02-Apr-25 |
| Unknown* | 460 | $6.65 | OTC Trade |
18:40:11 - 02-Apr-25 |
| Unknown* | 5,118 | $6.56 | OTC Trade |
15:29:04 - 02-Apr-25 |
| Unknown* | 182 | $6.58 | OTC Trade |
15:28:56 - 02-Apr-25 |
| Unknown* | 1,100 | $6.58 | OTC Trade |
15:28:56 - 02-Apr-25 |
| Unknown* | 1,100 | $6.58 | OTC Trade |
15:28:56 - 02-Apr-25 |
| Unknown* | 500 | $6.61 | OTC Trade |
15:16:14 - 02-Apr-25 |
| Unknown* | 200 | $6.61 | OTC Trade |
15:14:11 - 02-Apr-25 |
| Unknown* | 100 | $6.61 | OTC Trade |
15:14:11 - 02-Apr-25 |
| Unknown* | 300 | $6.61 | OTC Trade |
15:14:11 - 02-Apr-25 |
| Unknown* | 2,000 | $6.61 | OTC Trade |
15:14:11 - 02-Apr-25 |
| Unknown* | 511 | $6.61 | OTC Trade |
15:14:11 - 02-Apr-25 |
| Unknown* | 100 | $6.62 | OTC Trade |
15:14:03 - 02-Apr-25 |
| Unknown* | 300 | $6.62 | OTC Trade |
15:14:02 - 02-Apr-25 |
| Unknown* | 7,400 | $6.60 | OTC Trade |
14:40:14 - 02-Apr-25 |
| Unknown* | 100 | $6.60 | OTC Trade |
14:40:12 - 02-Apr-25 |
| Unknown* | 100 | $6.60 | OTC Trade |
20:32:48 - 01-Apr-25 |
| Unknown* | 7,500 | $6.59 | OTC Trade |
18:52:21 - 01-Apr-25 |
| Unknown* | 10 | $6.51 | OTC Trade |
18:10:23 - 01-Apr-25 |
| Unknown* | 8 | $6.51 | OTC Trade |
18:06:59 - 01-Apr-25 |
| Unknown* | 7,300 | $6.57 | OTC Trade |
17:29:59 - 01-Apr-25 |
| Unknown* | 6,800 | $6.57 | OTC Trade |
17:29:02 - 01-Apr-25 |
| Unknown* | 40 | $6.63 | OTC Trade |
16:41:37 - 01-Apr-25 |
| Unknown* | 300 | $6.70 | OTC Trade |
16:24:04 - 01-Apr-25 |
| Unknown* | 226 | $6.65 | OTC Trade |
15:55:43 - 01-Apr-25 |
| Unknown* | 3,324 | $6.65 | OTC Trade |
15:55:41 - 01-Apr-25 |
| Unknown* | 100 | $6.65 | OTC Trade |
15:55:41 - 01-Apr-25 |
| Unknown* | 100 | $6.65 | OTC Trade |
15:55:41 - 01-Apr-25 |
| Unknown* | 1,450 | $6.65 | OTC Trade |
15:54:46 - 01-Apr-25 |
| Unknown* | 200 | $6.65 | OTC Trade |
15:54:46 - 01-Apr-25 |
| Unknown* | 2,000 | $6.65 | OTC Trade |
15:54:46 - 01-Apr-25 |
| Unknown* | 100 | $6.65 | OTC Trade |
15:54:46 - 01-Apr-25 |
| Unknown* | 1,572 | $6.65 | OTC Trade |
15:49:40 - 01-Apr-25 |
| Unknown* | 809 | $6.65 | OTC Trade |
15:49:39 - 01-Apr-25 |
| Unknown* | 891 | $6.65 | OTC Trade |
15:49:03 - 01-Apr-25 |
| Unknown* | 1,504 | $6.65 | OTC Trade |
15:49:03 - 01-Apr-25 |
| Unknown* | 1,395 | $6.65 | OTC Trade |
15:49:01 - 01-Apr-25 |
| Unknown* | 100 | $6.55 | OTC Trade |
15:26:39 - 01-Apr-25 |
| Unknown* | 200 | $6.55 | OTC Trade |
15:26:38 - 01-Apr-25 |
| Unknown* | 200 | $6.55 | OTC Trade |
15:26:36 - 01-Apr-25 |
| Unknown* | 47 | $6.58 | OTC Trade |
15:25:06 - 01-Apr-25 |
| Unknown* | 100 | $6.58 | OTC Trade |
15:25:06 - 01-Apr-25 |
| Unknown* | 161 | $6.55 | OTC Trade |
15:24:56 - 01-Apr-25 |
| Unknown* | 1,000 | $6.48 | OTC Trade |
15:20:21 - 01-Apr-25 |
| Unknown* | 800 | $6.68 | OTC Trade |
15:00:13 - 01-Apr-25 |
| Unknown* | 2,380 | $6.68 | OTC Trade |
14:54:40 - 01-Apr-25 |
| Unknown* | 500 | $6.69 | OTC Trade |
14:54:40 - 01-Apr-25 |
| Unknown* | 2,840 | $6.65 | OTC Trade |
14:47:49 - 01-Apr-25 |
| Unknown* | 835 | $6.66 | OTC Trade |
14:47:46 - 01-Apr-25 |
| Unknown* | 2,000 | $6.66 | OTC Trade |
14:47:46 - 01-Apr-25 |
| Unknown* | 50 | $6.65 | OTC Trade |
14:47:42 - 01-Apr-25 |
| Unknown* | 600 | $6.65 | OTC Trade |
14:47:42 - 01-Apr-25 |
| Unknown* | 600 | $6.65 | OTC Trade |
14:47:34 - 01-Apr-25 |
| Unknown* | 1,000 | $6.64 | OTC Trade |
14:47:26 - 01-Apr-25 |
| Unknown* | 700 | $6.63 | OTC Trade |
14:47:20 - 01-Apr-25 |
| Unknown* | 700 | $6.63 | OTC Trade |
14:47:18 - 01-Apr-25 |
| Unknown* | 2,839 | $6.60 | OTC Trade |
14:46:37 - 01-Apr-25 |
| Unknown* | 3,800 | $6.60 | OTC Trade |
14:46:37 - 01-Apr-25 |
| Unknown* | 200 | $6.34 | OTC Trade |
20:59:30 - 31-Mar-25 |
| Unknown* | 100 | $6.29 | OTC Trade |
18:44:58 - 31-Mar-25 |
| Unknown* | 1,748 | $6.36 | OTC Trade |
17:47:34 - 31-Mar-25 |
| Unknown* | 1,000 | $6.34 | OTC Trade |
17:44:51 - 31-Mar-25 |
| Unknown* | 175 | $6.39 | OTC Trade |
16:42:25 - 31-Mar-25 |
| Unknown* | 125 | $6.39 | OTC Trade |
16:42:25 - 31-Mar-25 |
| Unknown* | 20 | $6.30 | OTC Trade |
16:02:05 - 31-Mar-25 |
| Unknown* | 20 | $6.31 | OTC Trade |
16:01:51 - 31-Mar-25 |
| Unknown* | 20 | $6.31 | OTC Trade |
16:01:44 - 31-Mar-25 |
| Unknown* | 20 | $6.31 | OTC Trade |
16:01:33 - 31-Mar-25 |
| Unknown* | 30 | $6.31 | OTC Trade |
16:01:24 - 31-Mar-25 |
| Unknown* | 20 | $6.31 | OTC Trade |
16:01:11 - 31-Mar-25 |
| Unknown* | 144 | $6.20 | OTC Trade |
14:45:52 - 31-Mar-25 |
| Unknown* | 2,702 | $6.1999 | OTC Trade |
14:45:52 - 31-Mar-25 |
| Unknown* | 100 | $6.29 | OTC Trade |
14:38:13 - 31-Mar-25 |
| Unknown* | 100 | $6.33 | OTC Trade |
14:37:56 - 31-Mar-25 |
| Unknown* | 1,000 | $6.68 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 143 | $6.68 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 300 | $6.66 | OTC Trade |
19:59:30 - 28-Mar-25 |
| Unknown* | 204 | $6.53 | OTC Trade |
19:20:09 - 28-Mar-25 |
| Unknown* | 100 | $6.54 | OTC Trade |
19:20:03 - 28-Mar-25 |
| Unknown* | 472 | $6.72 | OTC Trade |
17:52:02 - 28-Mar-25 |
| Unknown* | 2,500 | $6.72 | OTC Trade |
17:52:02 - 28-Mar-25 |
| Unknown* | 500 | $6.77 | OTC Trade |
16:51:01 - 28-Mar-25 |
| Unknown* | 199 | $6.82 | OTC Trade |
16:24:14 - 28-Mar-25 |
| Unknown* | 100 | $6.88 | OTC Trade |
16:11:41 - 28-Mar-25 |
| Unknown* | 100 | $6.84 | OTC Trade |
15:56:21 - 28-Mar-25 |
| Unknown* | 2,000 | $6.84 | OTC Trade |
15:56:21 - 28-Mar-25 |
| Unknown* | 1,000 | $6.84 | OTC Trade |
15:56:21 - 28-Mar-25 |
| Unknown* | 800 | $6.84 | OTC Trade |
15:56:21 - 28-Mar-25 |