| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.30 | OTC Trade |
17:43:01 - 03-Jul-25 |
| Unknown* | 100 | $9.35 | OTC Trade |
15:32:32 - 03-Jul-25 |
| Unknown* | 200 | $9.35 | OTC Trade |
15:32:27 - 03-Jul-25 |
| Unknown* | 49 | $9.28 | OTC Trade |
15:29:48 - 03-Jul-25 |
| Unknown* | 1,607 | $9.30 | Negotiated Trade |
15:00:02 - 03-Jul-25 |
| Unknown* | -1,607 | $9.30 | Correction Negotiated Trade |
15:00:02 - 03-Jul-25 |
| Unknown* | 600 | $9.31 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 4,400 | $9.32 | OTC Trade |
14:52:26 - 03-Jul-25 |
| Unknown* | 8,620 | $9.29 | OTC Trade |
14:47:36 - 03-Jul-25 |
| Unknown* | 210 | $9.29 | OTC Trade |
14:47:35 - 03-Jul-25 |
| Unknown* | 300 | $9.29 | OTC Trade |
14:46:56 - 03-Jul-25 |
| Unknown* | 270 | $9.29 | OTC Trade |
14:46:56 - 03-Jul-25 |
| Unknown* | 400 | $9.29 | OTC Trade |
14:46:56 - 03-Jul-25 |
| Unknown* | 100 | $9.30 | OTC Trade |
14:46:56 - 03-Jul-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 328 | $9.40 | Negotiated Trade |
17:09:19 - 02-Jul-25 |
| Unknown* | 300 | $9.51 | OTC Trade |
16:43:13 - 02-Jul-25 |
| Unknown* | 100 | $9.50 | OTC Trade |
16:27:05 - 02-Jul-25 |
| Unknown* | 851 | $9.50 | OTC Trade |
16:27:05 - 02-Jul-25 |
| Unknown* | 100 | $9.50 | OTC Trade |
16:27:04 - 02-Jul-25 |
| Unknown* | 100 | $9.49 | OTC Trade |
16:27:04 - 02-Jul-25 |
| Unknown* | 100 | $9.49 | OTC Trade |
16:27:00 - 02-Jul-25 |
| Unknown* | 951 | $9.48 | OTC Trade |
16:26:54 - 02-Jul-25 |
| Unknown* | 100 | $9.48 | OTC Trade |
16:26:53 - 02-Jul-25 |
| Unknown* | 751 | $9.48 | OTC Trade |
16:26:45 - 02-Jul-25 |
| Unknown* | 300 | $9.48 | OTC Trade |
16:26:43 - 02-Jul-25 |
| Unknown* | 100 | $9.47 | OTC Trade |
16:25:56 - 02-Jul-25 |
| Unknown* | 136 | $9.47 | OTC Trade |
16:25:35 - 02-Jul-25 |
| Unknown* | 151 | $9.47 | OTC Trade |
16:25:05 - 02-Jul-25 |
| Unknown* | 500 | $9.47 | OTC Trade |
16:25:05 - 02-Jul-25 |
| Unknown* | 400 | $9.47 | OTC Trade |
16:25:05 - 02-Jul-25 |
| Unknown* | 451 | $9.49 | OTC Trade |
16:24:13 - 02-Jul-25 |
| Unknown* | 500 | $9.49 | OTC Trade |
16:24:13 - 02-Jul-25 |
| Unknown* | 100 | $9.49 | OTC Trade |
16:24:13 - 02-Jul-25 |
| Unknown* | 1,058 | $9.49 | OTC Trade |
16:23:50 - 02-Jul-25 |
| Unknown* | 758 | $9.50 | OTC Trade |
16:23:41 - 02-Jul-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
16:23:41 - 02-Jul-25 |
| Unknown* | 258 | $9.49 | OTC Trade |
16:23:39 - 02-Jul-25 |
| Unknown* | 500 | $9.49 | OTC Trade |
16:23:39 - 02-Jul-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
16:23:39 - 02-Jul-25 |
| Unknown* | 758 | $9.48 | OTC Trade |
16:23:38 - 02-Jul-25 |
| Unknown* | 6,347 | $9.37 | OTC Trade |
16:09:43 - 02-Jul-25 |
| Unknown* | 100 | $9.38 | OTC Trade |
16:09:40 - 02-Jul-25 |
| Unknown* | 1,572 | $9.35 | OTC Trade |
16:09:17 - 02-Jul-25 |
| Unknown* | 500 | $9.35 | OTC Trade |
16:09:17 - 02-Jul-25 |
| Unknown* | 1,261 | $9.61 | OTC Trade |
15:54:48 - 02-Jul-25 |
| Unknown* | 1,400 | $9.61 | OTC Trade |
15:54:48 - 02-Jul-25 |
| Unknown* | 1,600 | $9.61 | OTC Trade |
15:54:48 - 02-Jul-25 |
| Unknown* | 200 | $9.61 | OTC Trade |
15:54:48 - 02-Jul-25 |
| Unknown* | 539 | $9.61 | OTC Trade |
15:54:48 - 02-Jul-25 |
| Unknown* | 265 | $9.46 | OTC Trade |
15:38:27 - 02-Jul-25 |
| Unknown* | 1,000 | $9.40333 | OTC Trade |
15:37:42 - 02-Jul-25 |
| Unknown* | 500 | $9.41 | OTC Trade |
15:37:39 - 02-Jul-25 |
| Unknown* | 1,500 | $9.30 | OTC Trade |
15:27:38 - 02-Jul-25 |
| Unknown* | 200 | $9.15 | OTC Trade |
15:09:04 - 02-Jul-25 |
| Unknown* | 803 | $9.18 | OTC Trade |
15:09:03 - 02-Jul-25 |
| Unknown* | 1,126 | $9.12 | OTC Trade |
15:03:58 - 02-Jul-25 |
| Unknown* | 1,126 | $9.10 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 78 | $9.11 | OTC Trade |
15:02:06 - 02-Jul-25 |
| Unknown* | 1,048 | $9.11 | OTC Trade |
15:02:06 - 02-Jul-25 |
| Unknown* | 1,126 | $9.10 | OTC Trade |
15:02:06 - 02-Jul-25 |
| Unknown* | 1,000 | $9.10 | OTC Trade |
15:01:50 - 02-Jul-25 |
| Unknown* | 228 | $9.11 | OTC Trade |
14:59:00 - 02-Jul-25 |
| Unknown* | 300 | $9.11 | OTC Trade |
14:59:00 - 02-Jul-25 |
| Unknown* | 300 | $9.11 | OTC Trade |
14:59:00 - 02-Jul-25 |
| Unknown* | 300 | $9.11 | OTC Trade |
14:59:00 - 02-Jul-25 |
| Unknown* | 364 | $9.12 | OTC Trade |
14:58:53 - 02-Jul-25 |
| Unknown* | 1,128 | $9.12 | OTC Trade |
14:58:47 - 02-Jul-25 |
| Unknown* | 1,128 | $9.12 | OTC Trade |
14:58:44 - 02-Jul-25 |
| Unknown* | 130 | $9.11 | OTC Trade |
14:54:00 - 02-Jul-25 |
| Unknown* | 1,000 | $9.10 | OTC Trade |
14:54:00 - 02-Jul-25 |
| Unknown* | 855 | $8.92 | OTC Trade |
14:32:09 - 02-Jul-25 |
| Unknown* | 400 | $8.92 | OTC Trade |
14:32:07 - 02-Jul-25 |
| Unknown* | 1,200 | $8.92 | OTC Trade |
14:31:58 - 02-Jul-25 |
| Unknown* | 1,200 | $8.92 | OTC Trade |
14:31:58 - 02-Jul-25 |
| Unknown* | 1,200 | $8.92 | OTC Trade |
14:31:58 - 02-Jul-25 |
| Unknown* | 206 | $8.95 | OTC Trade |
14:31:35 - 02-Jul-25 |
| Unknown* | 20 | $8.95 | OTC Trade |
14:31:35 - 02-Jul-25 |
| Unknown* | 16 | $8.96 | OTC Trade |
14:31:35 - 02-Jul-25 |
| Unknown* | 1,500 | $8.9799 | OTC Trade |
14:31:33 - 02-Jul-25 |
| Unknown* | 1,000 | $9.10 | OTC Trade |
20:59:34 - 01-Jul-25 |
| Unknown* | 6,700 | $9.12 | OTC Trade |
20:51:59 - 01-Jul-25 |
| Unknown* | 700 | $9.12 | OTC Trade |
20:51:59 - 01-Jul-25 |
| Unknown* | 800 | $9.12 | OTC Trade |
20:51:56 - 01-Jul-25 |
| Unknown* | 1,000 | $9.12 | OTC Trade |
20:51:56 - 01-Jul-25 |
| Unknown* | 500 | $9.12 | OTC Trade |
20:51:56 - 01-Jul-25 |
| Unknown* | 2,200 | $9.12 | OTC Trade |
20:51:56 - 01-Jul-25 |
| Unknown* | 7,200 | $9.14 | OTC Trade |
20:50:31 - 01-Jul-25 |
| Unknown* | 400 | $9.14 | OTC Trade |
20:50:24 - 01-Jul-25 |
| Unknown* | 400 | $9.14 | OTC Trade |
20:50:22 - 01-Jul-25 |
| Unknown* | 400 | $9.14 | OTC Trade |
20:50:20 - 01-Jul-25 |
| Unknown* | 25,760 | $9.14415 | OTC Trade |
20:50:01 - 01-Jul-25 |
| Unknown* | 6,546 | $9.17029 | OTC Trade |
20:49:54 - 01-Jul-25 |
| Unknown* | 800 | $9.17054 | OTC Trade |
20:49:49 - 01-Jul-25 |
| Unknown* | 240 | $9.17061 | OTC Trade |
20:49:49 - 01-Jul-25 |
| Unknown* | 100 | $9.17063 | OTC Trade |
20:49:49 - 01-Jul-25 |
| Unknown* | 3,454 | $9.17064 | OTC Trade |
20:49:40 - 01-Jul-25 |
| Unknown* | 1,000 | $9.17143 | OTC Trade |
20:49:40 - 01-Jul-25 |
| Unknown* | 1,400 | $9.17222 | OTC Trade |
20:49:32 - 01-Jul-25 |
| Unknown* | 400 | $9.18 | OTC Trade |
20:49:32 - 01-Jul-25 |
| Unknown* | 1,100 | $9.20 | OTC Trade |
18:23:00 - 01-Jul-25 |
| Unknown* | 4,400 | $9.20 | OTC Trade |
18:22:58 - 01-Jul-25 |
| Unknown* | 200 | $9.23 | OTC Trade |
17:29:38 - 01-Jul-25 |
| Unknown* | 300 | $9.27 | OTC Trade |
15:47:56 - 01-Jul-25 |
| Unknown* | 1,266 | $9.19 | OTC Trade |
15:06:59 - 01-Jul-25 |
| Unknown* | 600 | $9.55 | OTC Trade |
20:51:30 - 30-Jun-25 |
| Unknown* | 100 | $9.55 | OTC Trade |
20:49:52 - 30-Jun-25 |
| Unknown* | 300 | $9.55 | OTC Trade |
20:49:50 - 30-Jun-25 |
| Unknown* | 1,000 | $9.60 | OTC Trade |
20:46:03 - 30-Jun-25 |
| Unknown* | 100 | $9.55 | OTC Trade |
20:39:38 - 30-Jun-25 |
| Unknown* | 100 | $9.55 | OTC Trade |
20:39:37 - 30-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
20:30:50 - 30-Jun-25 |
| Unknown* | 214 | $9.53 | OTC Trade |
20:19:54 - 30-Jun-25 |
| Unknown* | 310 | $9.53 | OTC Trade |
20:07:52 - 30-Jun-25 |
| Unknown* | 100 | $9.52 | OTC Trade |
20:07:39 - 30-Jun-25 |
| Unknown* | 100 | $9.51 | OTC Trade |
20:07:32 - 30-Jun-25 |
| Unknown* | 232 | $9.57 | OTC Trade |
20:04:55 - 30-Jun-25 |
| Unknown* | 232 | $9.57 | OTC Trade |
20:04:42 - 30-Jun-25 |
| Unknown* | 232 | $9.57 | OTC Trade |
20:04:30 - 30-Jun-25 |
| Unknown* | 100 | $9.57 | OTC Trade |
20:04:27 - 30-Jun-25 |
| Unknown* | 214 | $9.57 | OTC Trade |
20:04:15 - 30-Jun-25 |
| Unknown* | 214 | $9.56 | OTC Trade |
20:04:10 - 30-Jun-25 |
| Unknown* | 214 | $9.57 | OTC Trade |
20:04:09 - 30-Jun-25 |
| Unknown* | 215 | $9.57 | OTC Trade |
20:04:02 - 30-Jun-25 |
| Unknown* | 215 | $9.55 | OTC Trade |
20:02:24 - 30-Jun-25 |
| Unknown* | 215 | $9.55 | OTC Trade |
20:02:18 - 30-Jun-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
19:26:16 - 30-Jun-25 |
| Unknown* | 559 | $9.31 | OTC Trade |
17:47:59 - 30-Jun-25 |
| Unknown* | 232 | $9.31 | OTC Trade |
17:47:55 - 30-Jun-25 |
| Unknown* | 356 | $9.31 | OTC Trade |
17:47:55 - 30-Jun-25 |
| Unknown* | 438 | $9.31 | OTC Trade |
17:47:55 - 30-Jun-25 |
| Unknown* | 150 | $9.31 | OTC Trade |
17:47:54 - 30-Jun-25 |
| Unknown* | 150 | $9.30 | OTC Trade |
17:47:54 - 30-Jun-25 |
| Unknown* | 145 | $9.31 | OTC Trade |
17:47:32 - 30-Jun-25 |
| Unknown* | 200 | $9.31 | OTC Trade |
17:47:32 - 30-Jun-25 |
| Unknown* | 243 | $9.31 | OTC Trade |
17:47:32 - 30-Jun-25 |
| Unknown* | 219 | $9.31 | OTC Trade |
17:47:15 - 30-Jun-25 |
| Unknown* | 219 | $9.31 | OTC Trade |
17:47:02 - 30-Jun-25 |
| Unknown* | 219 | $9.31 | OTC Trade |
17:46:11 - 30-Jun-25 |
| Unknown* | 219 | $9.31 | OTC Trade |
17:44:35 - 30-Jun-25 |
| Unknown* | 219 | $9.31 | OTC Trade |
17:44:29 - 30-Jun-25 |
| Unknown* | 219 | $9.30 | OTC Trade |
17:42:35 - 30-Jun-25 |
| Unknown* | 219 | $9.30 | OTC Trade |
17:40:48 - 30-Jun-25 |
| Unknown* | 100 | $9.30 | OTC Trade |
17:40:13 - 30-Jun-25 |
| Unknown* | 100 | $9.30 | OTC Trade |
17:40:11 - 30-Jun-25 |
| Unknown* | 100 | $9.30 | OTC Trade |
17:38:12 - 30-Jun-25 |
| Unknown* | 164 | $9.30 | OTC Trade |
17:37:42 - 30-Jun-25 |
| Unknown* | 140 | $9.30 | OTC Trade |
17:37:42 - 30-Jun-25 |
| Unknown* | 304 | $9.30 | OTC Trade |
17:34:51 - 30-Jun-25 |
| Unknown* | 150 | $9.28 | OTC Trade |
17:34:44 - 30-Jun-25 |
| Unknown* | 878 | $9.27 | OTC Trade |
17:34:32 - 30-Jun-25 |
| Unknown* | 1,098 | $9.30 | OTC Trade |
17:33:51 - 30-Jun-25 |
| Unknown* | 100 | $9.30 | OTC Trade |
17:33:43 - 30-Jun-25 |
| Unknown* | 300 | $9.30 | OTC Trade |
17:33:41 - 30-Jun-25 |
| Unknown* | 435 | $9.30 | OTC Trade |
17:33:41 - 30-Jun-25 |
| Unknown* | 500 | $9.30 | OTC Trade |
17:33:34 - 30-Jun-25 |
| Unknown* | 80 | $9.29 | OTC Trade |
17:33:34 - 30-Jun-25 |
| Unknown* | 230 | $9.30 | OTC Trade |
17:33:34 - 30-Jun-25 |
| Unknown* | 868 | $9.30 | OTC Trade |
17:33:34 - 30-Jun-25 |
| Unknown* | 230 | $9.30 | OTC Trade |
17:33:24 - 30-Jun-25 |
| Unknown* | 220 | $9.29 | OTC Trade |
17:33:22 - 30-Jun-25 |
| Unknown* | 220 | $9.28 | OTC Trade |
17:33:11 - 30-Jun-25 |
| Unknown* | 220 | $9.30 | OTC Trade |
17:32:56 - 30-Jun-25 |
| Unknown* | 220 | $9.30 | OTC Trade |
17:32:49 - 30-Jun-25 |
| Unknown* | 220 | $9.32 | OTC Trade |
17:32:01 - 30-Jun-25 |
| Unknown* | 600 | $9.30 | OTC Trade |
17:31:42 - 30-Jun-25 |
| Unknown* | 600 | $9.30 | OTC Trade |
17:29:19 - 30-Jun-25 |
| Unknown* | 220 | $9.26 | OTC Trade |
17:24:53 - 30-Jun-25 |
| Unknown* | 220 | $9.26 | OTC Trade |
17:24:02 - 30-Jun-25 |
| Unknown* | 220 | $9.26 | OTC Trade |
17:23:17 - 30-Jun-25 |
| Unknown* | 80 | $9.25 | OTC Trade |
17:07:58 - 30-Jun-25 |
| Unknown* | 245 | $9.18 | OTC Trade |
16:32:55 - 30-Jun-25 |
| Unknown* | 249 | $9.04 | OTC Trade |
16:24:25 - 30-Jun-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
16:24:23 - 30-Jun-25 |
| Unknown* | 3,101 | $9.08 | OTC Trade |
16:22:33 - 30-Jun-25 |
| Unknown* | 236 | $9.16 | OTC Trade |
16:15:15 - 30-Jun-25 |
| Unknown* | 26,589 | $9.00 | Negotiated Trade |
16:09:38 - 30-Jun-25 |
| Unknown* | 60 | $9.01 | OTC Trade |
16:09:21 - 30-Jun-25 |
| Unknown* | 1,598 | $9.03 | OTC Trade |
16:08:20 - 30-Jun-25 |
| Unknown* | 100 | $9.04 | OTC Trade |
16:08:19 - 30-Jun-25 |
| Unknown* | 502 | $9.05 | OTC Trade |
16:08:09 - 30-Jun-25 |
| Unknown* | 650 | $9.20 | OTC Trade |
16:04:45 - 30-Jun-25 |
| Unknown* | 2,000 | $9.29 | OTC Trade |
15:58:41 - 30-Jun-25 |
| Unknown* | 448 | $9.40 | Negotiated Trade |
15:17:50 - 30-Jun-25 |
| Unknown* | 230 | $9.46 | OTC Trade |
15:04:28 - 30-Jun-25 |
| Unknown* | 230 | $9.51 | OTC Trade |
14:44:29 - 30-Jun-25 |
| Unknown* | 361 | $9.51 | OTC Trade |
14:44:19 - 30-Jun-25 |
| Unknown* | 462 | $9.51 | OTC Trade |
14:44:18 - 30-Jun-25 |
| Unknown* | 500 | $9.51 | OTC Trade |
14:44:17 - 30-Jun-25 |
| Unknown* | 100 | $9.51 | OTC Trade |
14:44:17 - 30-Jun-25 |
| Unknown* | 100 | $9.51 | OTC Trade |
14:44:17 - 30-Jun-25 |
| Unknown* | 4,938 | $9.51 | OTC Trade |
14:44:12 - 30-Jun-25 |
| Unknown* | 6,205 | $9.51 | OTC Trade |
14:43:59 - 30-Jun-25 |
| Unknown* | 200 | $9.52 | OTC Trade |
14:43:32 - 30-Jun-25 |
| Unknown* | 1,061 | $9.72 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 138 | $9.72 | OTC Trade |
20:35:08 - 27-Jun-25 |
| Unknown* | 138 | $9.72 | OTC Trade |
20:34:30 - 27-Jun-25 |
| Unknown* | 200 | $9.78 | OTC Trade |
19:49:19 - 27-Jun-25 |
| Unknown* | 126 | $9.67 | OTC Trade |
19:43:41 - 27-Jun-25 |
| Unknown* | 430 | $9.67 | OTC Trade |
19:43:31 - 27-Jun-25 |