| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,380 | $13.78538 | OTC Trade |
19:45:11 - 18-Sep-25 |
| Unknown* | 300 | $13.80376 | OTC Trade |
19:45:09 - 18-Sep-25 |
| Unknown* | 382 | $13.807 | OTC Trade |
19:45:00 - 18-Sep-25 |
| Unknown* | 100 | $13.81 | OTC Trade |
19:44:59 - 18-Sep-25 |
| Unknown* | 400 | $13.81 | OTC Trade |
19:44:55 - 18-Sep-25 |
| Unknown* | 392 | $13.81 | OTC Trade |
19:44:55 - 18-Sep-25 |
| Unknown* | 337 | $13.805 | OTC Trade |
19:24:37 - 18-Sep-25 |
| Unknown* | 308 | $13.70 | OTC Trade |
18:50:21 - 18-Sep-25 |
| Unknown* | 500 | $13.70 | OTC Trade |
18:50:19 - 18-Sep-25 |
| Unknown* | 192 | $13.70 | OTC Trade |
18:50:19 - 18-Sep-25 |
| Unknown* | 150 | $13.77 | OTC Trade |
18:39:42 - 18-Sep-25 |
| Unknown* | 100 | $13.83 | OTC Trade |
18:20:56 - 18-Sep-25 |
| Unknown* | 200 | $13.82 | OTC Trade |
18:20:26 - 18-Sep-25 |
| Unknown* | 250 | $13.99 | OTC Trade |
17:05:14 - 18-Sep-25 |
| Unknown* | 250 | $13.99 | OTC Trade |
17:05:07 - 18-Sep-25 |
| Unknown* | 300 | $13.85 | OTC Trade |
16:44:06 - 18-Sep-25 |
| Unknown* | 400 | $13.85 | OTC Trade |
16:42:33 - 18-Sep-25 |
| Unknown* | 400 | $13.85 | OTC Trade |
16:42:31 - 18-Sep-25 |
| Unknown* | 400 | $13.85 | OTC Trade |
16:42:28 - 18-Sep-25 |
| Unknown* | 400 | $13.85 | OTC Trade |
16:42:27 - 18-Sep-25 |
| Unknown* | 100 | $13.85 | OTC Trade |
16:42:21 - 18-Sep-25 |
| Unknown* | 100 | $13.85 | OTC Trade |
16:37:23 - 18-Sep-25 |
| Unknown* | 200 | $13.71 | OTC Trade |
16:29:11 - 18-Sep-25 |
| Unknown* | 200 | $13.71 | OTC Trade |
16:29:07 - 18-Sep-25 |
| Unknown* | 300 | $13.71 | OTC Trade |
16:29:01 - 18-Sep-25 |
| Unknown* | 300 | $13.71 | OTC Trade |
16:28:41 - 18-Sep-25 |
| Unknown* | 2,000 | $13.71 | OTC Trade |
16:28:35 - 18-Sep-25 |
| Unknown* | 200 | $13.76 | OTC Trade |
16:25:29 - 18-Sep-25 |
| Unknown* | 50 | $13.78 | OTC Trade |
16:23:44 - 18-Sep-25 |
| Unknown* | 150 | $13.78 | OTC Trade |
16:23:36 - 18-Sep-25 |
| Unknown* | 100 | $13.87 | OTC Trade |
16:18:29 - 18-Sep-25 |
| Unknown* | 10 | $13.96 | OTC Trade |
15:59:52 - 18-Sep-25 |
| Unknown* | 100 | $13.96 | OTC Trade |
15:59:51 - 18-Sep-25 |
| Unknown* | 100 | $13.96 | OTC Trade |
15:59:48 - 18-Sep-25 |
| Unknown* | 40 | $13.96 | OTC Trade |
15:59:46 - 18-Sep-25 |
| Unknown* | 250 | $13.98 | OTC Trade |
15:59:35 - 18-Sep-25 |
| Unknown* | 218 | $14.00061 | OTC Trade |
15:59:04 - 18-Sep-25 |
| Unknown* | 100 | $14.00182 | OTC Trade |
15:59:02 - 18-Sep-25 |
| Unknown* | 10 | $14.02 | OTC Trade |
15:58:55 - 18-Sep-25 |
| Unknown* | 250 | $14.07 | OTC Trade |
15:52:04 - 18-Sep-25 |
| Unknown* | 100 | $14.06 | OTC Trade |
15:51:54 - 18-Sep-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
15:34:27 - 18-Sep-25 |
| Unknown* | 25 | $14.11 | OTC Trade |
15:27:42 - 18-Sep-25 |
| Unknown* | 825 | $14.2225 | OTC Trade |
15:25:18 - 18-Sep-25 |
| Unknown* | 800 | $14.25 | OTC Trade |
15:18:27 - 18-Sep-25 |
| Unknown* | 250 | $14.25 | OTC Trade |
15:18:23 - 18-Sep-25 |
| Unknown* | 1,125 | $14.25 | OTC Trade |
15:18:20 - 18-Sep-25 |
| Unknown* | 125 | $14.26 | OTC Trade |
15:03:57 - 18-Sep-25 |
| Unknown* | 375 | $14.26 | OTC Trade |
15:03:56 - 18-Sep-25 |
| Unknown* | 500 | $14.25 | OTC Trade |
15:03:51 - 18-Sep-25 |
| Unknown* | 1,925 | $14.54 | OTC Trade |
14:58:02 - 18-Sep-25 |
| Unknown* | 125 | $14.50 | OTC Trade |
14:49:43 - 18-Sep-25 |
| Unknown* | 100 | $14.34 | OTC Trade |
14:45:05 - 18-Sep-25 |
| Unknown* | 100 | $14.30 | OTC Trade |
14:42:24 - 18-Sep-25 |
| Unknown* | 200 | $14.15 | OTC Trade |
14:35:13 - 18-Sep-25 |
| Unknown* | 120 | $14.10 | OTC Trade |
14:35:01 - 18-Sep-25 |
| Unknown* | 1 | $14.10 | OTC Trade |
14:34:35 - 18-Sep-25 |
| Unknown* | 100 | $14.18 | OTC Trade |
14:34:03 - 18-Sep-25 |
| Unknown* | 100 | $14.18 | OTC Trade |
14:34:00 - 18-Sep-25 |
| Unknown* | 500 | $14.15 | OTC Trade |
14:33:24 - 18-Sep-25 |
| Unknown* | 501 | $14.20 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 249 | $14.20 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 750 | $14.20 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 1 | $14.20 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 250 | $13.99 | OTC Trade |
20:48:34 - 17-Sep-25 |
| Unknown* | 250 | $13.99 | OTC Trade |
20:48:34 - 17-Sep-25 |
| Unknown* | 250 | $14.00 | OTC Trade |
20:40:31 - 17-Sep-25 |
| Unknown* | 250 | $14.00 | OTC Trade |
20:40:31 - 17-Sep-25 |
| Unknown* | 300 | $13.89 | OTC Trade |
20:33:57 - 17-Sep-25 |
| Unknown* | 100 | $13.88 | OTC Trade |
20:18:16 - 17-Sep-25 |
| Unknown* | 100 | $13.88 | OTC Trade |
20:18:16 - 17-Sep-25 |
| Unknown* | 179 | $13.97 | OTC Trade |
20:01:31 - 17-Sep-25 |
| Unknown* | 50 | $13.93 | OTC Trade |
20:00:33 - 17-Sep-25 |
| Unknown* | 50 | $13.93 | OTC Trade |
20:00:33 - 17-Sep-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
19:49:15 - 17-Sep-25 |
| Unknown* | 500 | $13.85 | OTC Trade |
19:46:34 - 17-Sep-25 |
| Unknown* | 400 | $13.96 | OTC Trade |
19:38:45 - 17-Sep-25 |
| Unknown* | 100 | $13.96 | OTC Trade |
19:38:45 - 17-Sep-25 |
| Unknown* | 700 | $13.97 | OTC Trade |
19:38:02 - 17-Sep-25 |
| Unknown* | 300 | $13.97 | OTC Trade |
19:37:59 - 17-Sep-25 |
| Unknown* | 100 | $13.97 | OTC Trade |
19:37:59 - 17-Sep-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
19:34:45 - 17-Sep-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
19:34:43 - 17-Sep-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
19:34:43 - 17-Sep-25 |
| Unknown* | 250 | $13.93 | OTC Trade |
19:26:31 - 17-Sep-25 |
| Unknown* | 50 | $13.93 | OTC Trade |
19:26:31 - 17-Sep-25 |
| Unknown* | 100 | $13.91 | OTC Trade |
19:26:30 - 17-Sep-25 |
| Unknown* | 100 | $13.91 | OTC Trade |
19:26:22 - 17-Sep-25 |
| Unknown* | 250 | $13.84 | OTC Trade |
19:23:31 - 17-Sep-25 |
| Unknown* | 250 | $13.84 | OTC Trade |
19:23:31 - 17-Sep-25 |
| Unknown* | 300 | $13.87 | OTC Trade |
19:18:40 - 17-Sep-25 |
| Unknown* | 2,166 | $13.91117 | OTC Trade |
19:17:31 - 17-Sep-25 |
| Unknown* | 749 | $13.92307 | OTC Trade |
19:17:30 - 17-Sep-25 |
| Unknown* | 50 | $13.91903 | OTC Trade |
19:17:29 - 17-Sep-25 |
| Unknown* | 125 | $13.91899 | OTC Trade |
19:17:28 - 17-Sep-25 |
| Unknown* | 405 | $13.92 | OTC Trade |
19:17:28 - 17-Sep-25 |
| Unknown* | 300 | $13.92 | OTC Trade |
19:17:28 - 17-Sep-25 |
| Unknown* | 405 | $13.92 | OTC Trade |
19:17:28 - 17-Sep-25 |
| Unknown* | 100 | $13.92 | OTC Trade |
19:17:23 - 17-Sep-25 |
| Unknown* | 500 | $14.10 | OTC Trade |
19:12:50 - 17-Sep-25 |
| Unknown* | 54 | $14.10 | OTC Trade |
19:12:46 - 17-Sep-25 |
| Unknown* | 446 | $14.10 | OTC Trade |
19:12:46 - 17-Sep-25 |
| Unknown* | 296 | $14.27 | OTC Trade |
19:02:53 - 17-Sep-25 |
| Unknown* | 204 | $14.27 | OTC Trade |
19:02:50 - 17-Sep-25 |
| Unknown* | 196 | $14.27 | OTC Trade |
19:02:50 - 17-Sep-25 |
| Unknown* | 104 | $14.27 | OTC Trade |
19:02:50 - 17-Sep-25 |
| Unknown* | 100 | $14.27 | OTC Trade |
19:02:50 - 17-Sep-25 |
| Unknown* | 100 | $14.22 | OTC Trade |
18:59:29 - 17-Sep-25 |
| Unknown* | 2,686 | $14.24 | OTC Trade |
18:07:16 - 17-Sep-25 |
| Unknown* | 600 | $14.24 | OTC Trade |
18:07:15 - 17-Sep-25 |
| Unknown* | 294 | $14.24 | OTC Trade |
18:07:15 - 17-Sep-25 |
| Unknown* | 320 | $14.24 | OTC Trade |
18:07:14 - 17-Sep-25 |
| Unknown* | 705 | $14.35 | OTC Trade |
17:30:13 - 17-Sep-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
17:24:03 - 17-Sep-25 |
| Unknown* | 995 | $14.33 | OTC Trade |
17:24:03 - 17-Sep-25 |
| Unknown* | 300 | $14.42 | OTC Trade |
17:17:32 - 17-Sep-25 |
| Unknown* | 100 | $14.37 | OTC Trade |
17:03:32 - 17-Sep-25 |
| Unknown* | 100 | $14.40 | OTC Trade |
16:48:04 - 17-Sep-25 |
| Unknown* | 1,170 | $14.44 | OTC Trade |
16:23:04 - 17-Sep-25 |
| Unknown* | 100 | $14.50 | OTC Trade |
15:55:11 - 17-Sep-25 |
| Unknown* | 172 | $14.55 | OTC Trade |
15:54:03 - 17-Sep-25 |
| Unknown* | 125 | $14.50 | OTC Trade |
15:52:32 - 17-Sep-25 |
| Unknown* | 16 | $14.42 | Negotiated Trade |
15:47:27 - 17-Sep-25 |
| Unknown* | 1,800 | $14.41 | Negotiated Trade |
15:38:33 - 17-Sep-25 |
| Unknown* | 100 | $14.39 | OTC Trade |
15:37:58 - 17-Sep-25 |
| Unknown* | 100 | $14.39 | OTC Trade |
15:37:10 - 17-Sep-25 |
| Unknown* | 100 | $14.23 | OTC Trade |
15:05:05 - 17-Sep-25 |
| Unknown* | 750 | $14.25 | OTC Trade |
15:04:22 - 17-Sep-25 |
| Unknown* | 750 | $14.33 | OTC Trade |
15:02:49 - 17-Sep-25 |
| Unknown* | 250 | $14.24 | OTC Trade |
14:59:33 - 17-Sep-25 |
| Unknown* | 250 | $14.24 | OTC Trade |
14:59:26 - 17-Sep-25 |
| Unknown* | 70 | $14.11 | OTC Trade |
14:52:00 - 17-Sep-25 |
| Unknown* | 500 | $14.08 | OTC Trade |
14:51:44 - 17-Sep-25 |
| Unknown* | 500 | $14.08 | OTC Trade |
14:51:37 - 17-Sep-25 |
| Unknown* | 400 | $13.99 | OTC Trade |
14:40:07 - 17-Sep-25 |
| Unknown* | 100 | $13.99 | OTC Trade |
14:40:07 - 17-Sep-25 |
| Unknown* | 400 | $14.00 | OTC Trade |
14:38:20 - 17-Sep-25 |
| Unknown* | 183 | $14.00 | OTC Trade |
14:37:51 - 17-Sep-25 |
| Unknown* | 183 | $14.00 | OTC Trade |
14:37:41 - 17-Sep-25 |
| Unknown* | 183 | $14.00 | OTC Trade |
14:37:36 - 17-Sep-25 |
| Unknown* | 183 | $14.00 | OTC Trade |
14:37:32 - 17-Sep-25 |
| Unknown* | 183 | $14.00 | OTC Trade |
14:37:30 - 17-Sep-25 |
| Unknown* | 1,519 | $13.91 | OTC Trade |
14:32:41 - 17-Sep-25 |
| Unknown* | 258 | $13.93 | OTC Trade |
14:32:31 - 17-Sep-25 |
| Unknown* | 200 | $13.93 | OTC Trade |
14:32:23 - 17-Sep-25 |
| Unknown* | 100 | $14.03 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 77 | $14.03 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 100 | $14.03 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 177 | $14.04 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 177 | $14.07 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
20:33:40 - 16-Sep-25 |
| Unknown* | 728 | $13.99 | OTC Trade |
20:31:29 - 16-Sep-25 |
| Unknown* | 1,294 | $13.99 | OTC Trade |
20:30:56 - 16-Sep-25 |
| Unknown* | 75 | $13.89 | OTC Trade |
18:25:24 - 16-Sep-25 |
| Unknown* | 380 | $14.01 | Negotiated Trade |
18:18:24 - 16-Sep-25 |
| Unknown* | 500 | $14.02 | OTC Trade |
17:33:53 - 16-Sep-25 |
| Unknown* | 585 | $14.02 | OTC Trade |
17:33:50 - 16-Sep-25 |
| Unknown* | 967 | $13.99 | OTC Trade |
17:13:22 - 16-Sep-25 |
| Unknown* | 100 | $13.99 | OTC Trade |
17:13:19 - 16-Sep-25 |
| Unknown* | 133 | $13.99 | OTC Trade |
17:13:19 - 16-Sep-25 |
| Unknown* | 299 | $14.00 | OTC Trade |
17:12:21 - 16-Sep-25 |
| Unknown* | 201 | $14.00 | OTC Trade |
17:12:19 - 16-Sep-25 |
| Unknown* | 109 | $13.83 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 80 | $13.66158 | SI Trade Currency Conversion |
16:28:49 - 16-Sep-25 |
| Unknown* | 100 | $13.78 | OTC Trade |
16:25:59 - 16-Sep-25 |
| Unknown* | 180 | $13.91 | OTC Trade |
15:10:54 - 16-Sep-25 |
| Unknown* | 190 | $13.88 | OTC Trade |
14:58:12 - 16-Sep-25 |
| Unknown* | 445 | $13.85 | OTC Trade |
14:57:13 - 16-Sep-25 |
| Unknown* | 55 | $13.85 | OTC Trade |
14:57:09 - 16-Sep-25 |
| Unknown* | 100 | $13.92 | OTC Trade |
14:41:27 - 16-Sep-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
14:33:37 - 16-Sep-25 |
| Unknown* | 480 | $14.45 | OTC Trade |
14:32:49 - 16-Sep-25 |
| Unknown* | 20 | $14.445 | OTC Trade |
14:32:49 - 16-Sep-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
14:32:19 - 16-Sep-25 |
| Unknown* | 387 | $14.39 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 500 | $14.40 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 200 | $14.22 | OTC Trade |
20:59:18 - 15-Sep-25 |
| Unknown* | 300 | $14.22 | OTC Trade |
20:59:06 - 15-Sep-25 |
| Unknown* | 150 | $14.27 | OTC Trade |
20:29:59 - 15-Sep-25 |
| Unknown* | 100 | $14.27 | OTC Trade |
20:29:59 - 15-Sep-25 |
| Unknown* | 665 | $14.00 | Negotiated Trade |
20:15:31 - 15-Sep-25 |
| Unknown* | 30 | $13.91 | OTC Trade |
20:10:43 - 15-Sep-25 |
| Unknown* | 60 | $13.97 | OTC Trade |
20:05:51 - 15-Sep-25 |
| Unknown* | 140 | $13.97 | OTC Trade |
20:05:51 - 15-Sep-25 |
| Unknown* | 100 | $13.80 | OTC Trade |
19:49:02 - 15-Sep-25 |
| Unknown* | 100 | $13.80 | OTC Trade |
19:49:02 - 15-Sep-25 |
| Unknown* | 49 | $13.73 | OTC Trade |
19:39:00 - 15-Sep-25 |
| Unknown* | 75 | $13.73 | OTC Trade |
19:39:00 - 15-Sep-25 |
| Unknown* | 1 | $13.73 | OTC Trade |
19:39:00 - 15-Sep-25 |
| Unknown* | 1,300 | $13.71 | OTC Trade |
19:36:59 - 15-Sep-25 |
| Unknown* | 100 | $13.71 | OTC Trade |
19:36:55 - 15-Sep-25 |
| Unknown* | 100 | $13.72 | OTC Trade |
19:36:47 - 15-Sep-25 |
| Unknown* | 500 | $13.73 | OTC Trade |
19:36:47 - 15-Sep-25 |
| Unknown* | 250 | $13.81 | OTC Trade |
19:24:16 - 15-Sep-25 |
| Unknown* | 81 | $13.79 | OTC Trade |
19:22:57 - 15-Sep-25 |
| Unknown* | 100 | $13.76 | OTC Trade |
19:18:32 - 15-Sep-25 |
| Unknown* | 448 | $13.78 | OTC Trade |
19:17:49 - 15-Sep-25 |
| Unknown* | 52 | $13.78 | OTC Trade |
19:17:48 - 15-Sep-25 |
| Unknown* | 500 | $13.81 | OTC Trade |
19:17:28 - 15-Sep-25 |
| Unknown* | 200 | $13.81 | OTC Trade |
19:17:22 - 15-Sep-25 |