| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | $8.34 | SI Trade |
18:54:45 - 06-Feb-26 |
| Unknown* | 1 | $8.42 | SI Trade |
18:45:12 - 06-Feb-26 |
| Unknown* | 12 | $8.34 | OTC Trade |
18:01:54 - 06-Feb-26 |
| Unknown* | 400 | $8.33 | OTC Trade |
17:54:08 - 06-Feb-26 |
| Unknown* | 16 | $8.33 | SI Trade |
17:27:40 - 06-Feb-26 |
| Unknown* | 0 | $8.34 | SI Trade |
17:16:47 - 06-Feb-26 |
| Unknown* | 6 | $8.38 | SI Trade |
17:08:37 - 06-Feb-26 |
| Unknown* | 100 | $8.37 | OTC Trade |
17:02:55 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | OTC Trade |
16:55:40 - 06-Feb-26 |
| Unknown* | 1 | $8.37 | SI Trade |
16:43:00 - 06-Feb-26 |
| Unknown* | 1 | $8.41 | OTC Trade |
16:36:35 - 06-Feb-26 |
| Unknown* | 1 | $8.42 | SI Trade |
16:32:05 - 06-Feb-26 |
| Unknown* | 1 | $8.46 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 200 | $8.42 | OTC Trade |
16:22:46 - 06-Feb-26 |
| Unknown* | 464 | $8.47 | OTC Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 500 | $8.47 | OTC Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 400 | $8.47 | OTC Trade |
16:16:43 - 06-Feb-26 |
| Unknown* | 400 | $8.47 | OTC Trade |
16:12:37 - 06-Feb-26 |
| Unknown* | 2,336 | $8.47 | OTC Trade |
16:12:02 - 06-Feb-26 |
| Unknown* | 1,000 | $8.47 | OTC Trade |
16:11:45 - 06-Feb-26 |
| Unknown* | 300 | $8.47 | OTC Trade |
16:11:39 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | SI Trade |
15:53:51 - 06-Feb-26 |
| Unknown* | 78 | $8.370694 | SI Trade Currency Conversion |
15:51:16 - 06-Feb-26 |
| Unknown* | 164 | $8.35 | SI Trade |
15:47:59 - 06-Feb-26 |
| Unknown* | 1 | $8.31 | SI Trade |
15:43:16 - 06-Feb-26 |
| Unknown* | 0 | $8.32 | SI Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 2 | $8.29 | SI Trade |
15:33:01 - 06-Feb-26 |
| Unknown* | 400 | $8.29 | OTC Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 800 | $8.29 | OTC Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 800 | $8.29 | OTC Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 5 | $8.31 | SI Trade |
15:27:23 - 06-Feb-26 |
| Unknown* | 99 | $8.31 | OTC Trade |
15:26:59 - 06-Feb-26 |
| Unknown* | 1 | $8.31 | OTC Trade |
15:26:47 - 06-Feb-26 |
| Unknown* | 1,041 | $8.43 | OTC Trade |
15:22:07 - 06-Feb-26 |
| Unknown* | 146 | $8.43 | OTC Trade |
15:22:01 - 06-Feb-26 |
| Unknown* | 1 | $8.36 | OTC Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 15 | $8.34 | SI Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 100 | $8.38 | OTC Trade |
15:05:49 - 06-Feb-26 |
| Unknown* | 100 | $8.38 | OTC Trade |
15:05:49 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 1,300 | $8.43 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 292 | $8.43 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 200 | $8.43 | OTC Trade |
14:54:17 - 06-Feb-26 |
| Unknown* | 500 | $8.43 | OTC Trade |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 200 | $8.43 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 500 | $8.43 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 421 | $8.43 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 45 | $8.40 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 346 | $8.42 | SI Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 4 | $8.394274 | SI Trade Currency Conversion |
14:50:18 - 06-Feb-26 |
| Unknown* | 500 | $8.49 | SI Trade |
14:44:45 - 06-Feb-26 |
| Unknown* | 102 | $8.44 | SI Trade |
14:42:32 - 06-Feb-26 |
| Unknown* | 1,336 | $8.44 | OTC Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 397 | $8.44 | SI Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 400 | $8.336 | OTC Trade |
14:33:36 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | OTC Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | OTC Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | OTC Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 300 | $8.34 | OTC Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | $8.26 | SI Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | $8.27 | SI Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 1,042 | $8.29 | SI Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 1,341 | $8.29 | OTC Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 100 | $8.26 | OTC Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 101 | $8.26 | SI Trade |
14:30:31 - 06-Feb-26 |
| Unknown* | 42 | $8.29 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 240 | $8.29 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 451 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 1 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 42 | $8.28 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 171 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 121 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 9 | $8.28 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 794 | $8.31 | SI Trade |
20:59:33 - 05-Feb-26 |
| Unknown* | 1,205 | $8.33 | SI Trade |
20:59:31 - 05-Feb-26 |
| Unknown* | 1,535 | $8.31 | OTC Trade |
20:59:31 - 05-Feb-26 |
| Unknown* | 100 | $8.15 | OTC Trade |
20:45:39 - 05-Feb-26 |
| Unknown* | 500 | $8.15 | OTC Trade |
20:45:39 - 05-Feb-26 |
| Unknown* | 21 | $8.20 | SI Trade |
20:40:07 - 05-Feb-26 |
| Unknown* | 200 | $8.24 | SI Trade |
20:37:57 - 05-Feb-26 |
| Unknown* | 1,371 | $8.26 | SI Trade |
20:34:14 - 05-Feb-26 |
| Unknown* | 1 | $8.25 | OTC Trade |
20:33:21 - 05-Feb-26 |
| Unknown* | 3,275 | $8.23 | OTC Trade |
20:32:49 - 05-Feb-26 |
| Unknown* | 100 | $8.33 | OTC Trade |
20:28:15 - 05-Feb-26 |
| Unknown* | 0 | $8.27 | SI Trade |
20:28:15 - 05-Feb-26 |
| Unknown* | 13 | $8.46 | SI Trade |
19:59:39 - 05-Feb-26 |
| Unknown* | 362 | $8.46 | SI Trade |
19:59:37 - 05-Feb-26 |
| Unknown* | 116 | $8.46 | OTC Trade |
19:59:37 - 05-Feb-26 |
| Unknown* | 0 | $8.46 | SI Trade |
19:56:44 - 05-Feb-26 |
| Unknown* | 160 | $8.43 | SI Trade |
19:46:48 - 05-Feb-26 |
| Unknown* | 101 | $8.43 | OTC Trade |
19:44:12 - 05-Feb-26 |
| Unknown* | 1,000 | $8.42 | SI Trade |
19:32:49 - 05-Feb-26 |
| Unknown* | 1,281 | $8.37 | SI Trade |
19:26:37 - 05-Feb-26 |
| Unknown* | 300 | $8.37 | OTC Trade |
19:25:45 - 05-Feb-26 |
| Unknown* | 310 | $8.37 | OTC Trade |
19:25:45 - 05-Feb-26 |
| Unknown* | 400 | $8.37 | OTC Trade |
19:25:45 - 05-Feb-26 |
| Unknown* | 718 | $8.37 | SI Trade |
19:25:45 - 05-Feb-26 |
| Unknown* | 190 | $8.37 | OTC Trade |
19:25:45 - 05-Feb-26 |
| Unknown* | 28 | $8.37 | OTC Trade |
19:25:45 - 05-Feb-26 |
| Unknown* | 300 | $8.37 | OTC Trade |
19:25:45 - 05-Feb-26 |
| Unknown* | 100 | $8.23 | SI Trade |
19:00:46 - 05-Feb-26 |
| Unknown* | 0 | $8.28 | SI Trade |
18:55:55 - 05-Feb-26 |
| Unknown* | 15 | $8.28 | SI Trade |
18:55:13 - 05-Feb-26 |
| Unknown* | 20 | $8.29 | SI Trade |
18:43:45 - 05-Feb-26 |
| Unknown* | 3,200 | $8.31 | OTC Trade |
18:27:54 - 05-Feb-26 |
| Unknown* | 600 | $8.31 | OTC Trade |
18:27:50 - 05-Feb-26 |
| Unknown* | 99 | $8.32 | OTC Trade |
18:26:34 - 05-Feb-26 |
| Unknown* | 1 | $8.31 | OTC Trade |
18:25:43 - 05-Feb-26 |
| Unknown* | 522 | $8.40 | OTC Trade |
17:56:34 - 05-Feb-26 |
| Unknown* | 500 | $8.40 | OTC Trade |
17:54:36 - 05-Feb-26 |
| Unknown* | 400 | $8.40 | OTC Trade |
17:54:35 - 05-Feb-26 |
| Unknown* | 317 | $8.40 | OTC Trade |
17:50:33 - 05-Feb-26 |
| Unknown* | 261 | $8.40 | OTC Trade |
17:50:31 - 05-Feb-26 |
| Unknown* | 1,800 | $8.39 | OTC Trade |
17:48:43 - 05-Feb-26 |
| Unknown* | 100 | $8.39 | OTC Trade |
17:47:29 - 05-Feb-26 |
| Unknown* | 100 | $8.39 | OTC Trade |
17:47:18 - 05-Feb-26 |
| Unknown* | 100 | $8.43 | SI Trade |
17:14:54 - 05-Feb-26 |
| Unknown* | 0 | $8.40 | SI Trade |
16:55:45 - 05-Feb-26 |
| Unknown* | 500 | $8.40 | OTC Trade |
16:55:04 - 05-Feb-26 |
| Unknown* | 800 | $8.40 | OTC Trade |
16:55:04 - 05-Feb-26 |
| Unknown* | 400 | $8.40 | OTC Trade |
16:55:04 - 05-Feb-26 |
| Unknown* | 200 | $8.40 | OTC Trade |
16:55:03 - 05-Feb-26 |
| Unknown* | 200 | $8.39 | OTC Trade |
16:54:28 - 05-Feb-26 |
| Unknown* | 18 | $8.40 | OTC Trade |
16:49:47 - 05-Feb-26 |
| Unknown* | 200 | $8.39 | OTC Trade |
16:49:47 - 05-Feb-26 |
| Unknown* | 400 | $8.40 | OTC Trade |
16:49:47 - 05-Feb-26 |
| Unknown* | 400 | $8.40 | OTC Trade |
16:49:47 - 05-Feb-26 |
| Unknown* | 1,000 | $8.40 | OTC Trade |
16:49:47 - 05-Feb-26 |
| Unknown* | 1 | $8.43 | OTC Trade |
16:28:06 - 05-Feb-26 |
| Unknown* | 1,900 | $8.44 | OTC Trade |
16:19:11 - 05-Feb-26 |
| Unknown* | 300 | $8.43 | OTC Trade |
16:19:09 - 05-Feb-26 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:17:52 - 05-Feb-26 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:17:48 - 05-Feb-26 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:17:43 - 05-Feb-26 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:17:39 - 05-Feb-26 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:17:35 - 05-Feb-26 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:17:31 - 05-Feb-26 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:17:27 - 05-Feb-26 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:17:23 - 05-Feb-26 |
| Unknown* | 754 | $8.48 | SI Trade |
15:57:48 - 05-Feb-26 |
| Unknown* | 1,308 | $8.49 | OTC Trade |
15:57:40 - 05-Feb-26 |
| Unknown* | 200 | $8.48 | OTC Trade |
15:57:38 - 05-Feb-26 |
| Unknown* | 1,000 | $8.48 | SI Trade |
15:57:37 - 05-Feb-26 |
| Unknown* | 500 | $8.48 | OTC Trade |
15:57:33 - 05-Feb-26 |
| Unknown* | 200 | $8.48 | OTC Trade |
15:57:33 - 05-Feb-26 |
| Unknown* | 2,245 | $8.48 | SI Trade |
15:57:33 - 05-Feb-26 |
| Unknown* | 400 | $8.48 | SI Trade |
15:51:24 - 05-Feb-26 |
| Unknown* | 18 | $8.48 | SI Trade |
15:30:47 - 05-Feb-26 |
| Unknown* | 500 | $8.56 | OTC Trade |
15:29:46 - 05-Feb-26 |
| Unknown* | 700 | $8.63 | OTC Trade |
15:26:18 - 05-Feb-26 |
| Unknown* | 800 | $8.63 | OTC Trade |
15:26:18 - 05-Feb-26 |
| Unknown* | 115 | $8.56 | OTC Trade |
15:23:20 - 05-Feb-26 |
| Unknown* | 2,800 | $8.65 | OTC Trade |
15:14:15 - 05-Feb-26 |
| Unknown* | 100 | $8.65 | OTC Trade |
15:14:11 - 05-Feb-26 |
| Unknown* | 300 | $8.65 | OTC Trade |
15:14:10 - 05-Feb-26 |
| Unknown* | 62 | $8.64 | OTC Trade |
15:12:58 - 05-Feb-26 |
| Unknown* | 100 | $8.64 | OTC Trade |
15:12:58 - 05-Feb-26 |
| Unknown* | 1 | $8.63 | OTC Trade |
15:12:45 - 05-Feb-26 |
| Unknown* | 310 | $8.63 | SI Trade |
15:12:44 - 05-Feb-26 |
| Unknown* | 205 | $8.75 | OTC Trade |
15:12:01 - 05-Feb-26 |
| Unknown* | 8 | $8.77 | SI Trade |
15:08:46 - 05-Feb-26 |
| Unknown* | 183 | $8.82 | OTC Trade |
15:05:59 - 05-Feb-26 |
| Unknown* | 500 | $8.82 | OTC Trade |
15:05:56 - 05-Feb-26 |
| Unknown* | 1 | $8.77 | OTC Trade |
14:57:51 - 05-Feb-26 |
| Unknown* | 1 | $8.74 | OTC Trade |
14:41:59 - 05-Feb-26 |
| Unknown* | 154 | $8.79 | SI Trade |
14:39:49 - 05-Feb-26 |
| Unknown* | 250 | $8.77 | OTC Trade |
14:39:06 - 05-Feb-26 |
| Unknown* | 200 | $8.77 | OTC Trade |
14:39:04 - 05-Feb-26 |
| Unknown* | 50 | $8.78 | OTC Trade |
14:39:02 - 05-Feb-26 |
| Unknown* | 250 | $8.81 | OTC Trade |
14:38:27 - 05-Feb-26 |
| Unknown* | 1 | $8.78 | OTC Trade |
14:36:52 - 05-Feb-26 |
| Unknown* | 41 | $8.75 | SI Trade |
14:35:36 - 05-Feb-26 |
| Unknown* | 25 | $8.81 | SI Trade |
14:33:07 - 05-Feb-26 |
| Unknown* | 2 | $8.86 | SI Trade |
14:32:41 - 05-Feb-26 |
| Unknown* | 1 | $8.85 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 2,200 | $8.95 | OTC Trade |
14:31:36 - 05-Feb-26 |
| Unknown* | 100 | $8.95 | OTC Trade |
14:31:34 - 05-Feb-26 |
| Unknown* | 700 | $8.95 | OTC Trade |
14:31:34 - 05-Feb-26 |
| Unknown* | 50 | $9.06 | SI Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 22 | $9.00 | SI Trade |
14:28:51 - 05-Feb-26 |
| Unknown* | 170 | $8.76 | SI Trade |
14:14:18 - 05-Feb-26 |
| Unknown* | 284 | $8.76 | SI Trade |
14:12:57 - 05-Feb-26 |
| Unknown* | 120 | $8.76 | SI Trade |
14:12:57 - 05-Feb-26 |
| Unknown* | 0 | $8.81 | SI Trade |
14:12:57 - 05-Feb-26 |
| Unknown* | 2 | $8.81 | SI Trade |
14:12:57 - 05-Feb-26 |
| Unknown* | 1 | $8.81 | SI Trade |
14:12:57 - 05-Feb-26 |
| Unknown* | 1,600 | $8.76 | SI Trade |
14:12:57 - 05-Feb-26 |
| Unknown* | 10 | $8.78 | SI Trade |
20:56:30 - 04-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
20:55:12 - 04-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
20:53:32 - 04-Feb-26 |