Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 318 $11.02 OTC Trade
 18:53:41 - 09-Jan-26
Unknown* 82 $11.02 OTC Trade
 18:53:41 - 09-Jan-26
Unknown* 200 $11.02 OTC Trade
 18:53:41 - 09-Jan-26
Unknown* 400 $11.02 OTC Trade
 18:53:41 - 09-Jan-26
Unknown* 600 $11.02 OTC Trade
 18:53:38 - 09-Jan-26
Unknown* 400 $11.02 OTC Trade
 18:53:38 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
 18:53:00 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
 18:53:00 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
 18:52:59 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
 18:52:59 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
 18:52:58 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
 18:52:58 - 09-Jan-26
Unknown* 700 $11.02 OTC Trade
 18:52:56 - 09-Jan-26
Unknown* 300 $11.02 OTC Trade
 18:52:56 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
 18:52:54 - 09-Jan-26
Unknown* 3,500 $11.02 OTC Trade
 18:52:54 - 09-Jan-26
Unknown* 1,000 $11.02 OTC Trade
 18:52:54 - 09-Jan-26
Unknown* 548 $11.00 Negotiated Trade
 16:29:01 - 09-Jan-26
Unknown* 180 $10.99 Negotiated Trade
 16:00:47 - 09-Jan-26
Unknown* 418 $11.00 OTC Trade
 15:50:33 - 09-Jan-26
Unknown* 282 $11.00 OTC Trade
 15:50:33 - 09-Jan-26
Unknown* 118 $11.00 OTC Trade
 15:45:30 - 09-Jan-26
Unknown* 100 $11.00 OTC Trade
 15:42:37 - 09-Jan-26
Unknown* 1,036 $10.96 OTC Trade
 15:21:34 - 09-Jan-26
Unknown* 455 $10.98 OTC Trade
 15:09:28 - 09-Jan-26
Unknown* 1,095 $10.98 OTC Trade
 15:09:27 - 09-Jan-26
Unknown* 500 $10.98 OTC Trade
 15:09:26 - 09-Jan-26
Unknown* 200 $10.98 OTC Trade
 15:09:26 - 09-Jan-26
Unknown* 150 $10.98 OTC Trade
 15:09:26 - 09-Jan-26
Unknown* 100 $10.98 OTC Trade
 15:09:26 - 09-Jan-26
Unknown* 1,000 $10.96 OTC Trade
 15:09:21 - 09-Jan-26
Unknown* 100 $10.95 OTC Trade
 15:09:12 - 09-Jan-26
Unknown* 100 $10.95 OTC Trade
 15:09:12 - 09-Jan-26
Unknown* 500 $10.95 OTC Trade
 15:09:12 - 09-Jan-26
Unknown* 1,500 $10.95 OTC Trade
 15:09:12 - 09-Jan-26
Unknown* 500 $10.95 OTC Trade
 15:09:12 - 09-Jan-26
Unknown* 500 $10.95 OTC Trade
 15:09:12 - 09-Jan-26
Unknown* 500 $10.94 OTC Trade
 15:09:12 - 09-Jan-26
Unknown* 500 $10.94 OTC Trade
 15:09:12 - 09-Jan-26
Unknown* 100 $10.95 OTC Trade
 14:48:24 - 09-Jan-26
Unknown* 700 $10.95 OTC Trade
 14:48:24 - 09-Jan-26
Unknown* 200 $10.95 OTC Trade
 14:48:24 - 09-Jan-26
Unknown* 200 $11.05 OTC Trade
 14:46:26 - 09-Jan-26
Unknown* 200 $11.05 OTC Trade
 14:46:25 - 09-Jan-26
Unknown* 1,000 $11.05 OTC Trade
 14:46:24 - 09-Jan-26
Unknown* 1,000 $11.05 OTC Trade
 14:46:23 - 09-Jan-26
Unknown* 1,600 $11.05 OTC Trade
 14:45:42 - 09-Jan-26
Unknown* 500 $11.01 OTC Trade
 14:37:57 - 09-Jan-26
Unknown* 500 $10.95 OTC Trade
 14:36:18 - 09-Jan-26
Unknown* 1,885 $11.01 OTC Trade
 14:32:39 - 09-Jan-26
Unknown* 1,900 $11.04 OTC Trade
 14:32:07 - 09-Jan-26
Unknown* 800 $11.04 OTC Trade
 14:32:07 - 09-Jan-26
Unknown* 800 $11.10 OTC Trade
 14:31:14 - 09-Jan-26
Unknown* 100 $10.99 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 432 $10.99 OTC Trade
 14:30:32 - 09-Jan-26
Unknown* 500 $11.00 OTC Trade
 14:30:32 - 09-Jan-26
Unknown* 68 $11.00 OTC Trade
 14:30:32 - 09-Jan-26
Unknown* 1,000 $11.00 OTC Trade
 14:30:32 - 09-Jan-26
Unknown* 492 $10.95 OTC Trade
 14:30:22 - 09-Jan-26
Unknown* 800 $10.95 OTC Trade
 14:30:22 - 09-Jan-26
Unknown* 100 $10.92 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 500 $10.84 OTC Trade
 20:05:25 - 08-Jan-26
Unknown* 100 $10.71 OTC Trade
 19:42:34 - 08-Jan-26
Unknown* 600 $10.71 OTC Trade
 19:11:15 - 08-Jan-26
Unknown* 600 $10.71 OTC Trade
 19:11:15 - 08-Jan-26
Unknown* 600 $10.71 OTC Trade
 19:11:15 - 08-Jan-26
Unknown* 200 $10.71 OTC Trade
 19:11:15 - 08-Jan-26
Unknown* 600 $10.71 OTC Trade
 19:11:15 - 08-Jan-26
Unknown* 100 $10.71 OTC Trade
 19:11:15 - 08-Jan-26
Unknown* 100 $10.63 OTC Trade
 15:07:18 - 08-Jan-26
Unknown* 100 $10.62 OTC Trade
 20:54:09 - 07-Jan-26
Unknown* 500 $10.62 OTC Trade
 20:45:56 - 07-Jan-26
Unknown* 25 $10.56 OTC Trade
 19:49:47 - 07-Jan-26
Unknown* 6 $10.53 OTC Trade
 18:48:50 - 07-Jan-26
Unknown* 100 $10.53 OTC Trade
 18:48:20 - 07-Jan-26
Unknown* 100 $10.53 OTC Trade
 18:48:20 - 07-Jan-26
Unknown* 100 $10.53 OTC Trade
 18:47:28 - 07-Jan-26
Unknown* 10 $10.53 OTC Trade
 18:46:34 - 07-Jan-26
Unknown* 184 $10.53 OTC Trade
 18:46:34 - 07-Jan-26
Unknown* 1,152 $10.54 OTC Trade
 18:43:22 - 07-Jan-26
Unknown* 300 $10.54 OTC Trade
 18:43:20 - 07-Jan-26
Unknown* 300 $10.54 OTC Trade
 18:43:20 - 07-Jan-26
Unknown* 45 $10.56 OTC Trade
 17:49:02 - 07-Jan-26
Unknown* 800 $10.55 OTC Trade
 17:30:37 - 07-Jan-26
Unknown* 700 $10.57 OTC Trade
 16:42:37 - 07-Jan-26
Unknown* 300 $10.57 OTC Trade
 16:42:37 - 07-Jan-26
Unknown* 0 $10.56 OTC Trade
 16:42:37 - 07-Jan-26
Unknown* 3,000 $10.66 OTC Trade
 14:31:55 - 07-Jan-26
Unknown* 100 $10.70 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 1,811 $10.66 OTC Trade
 20:32:58 - 06-Jan-26
Unknown* 215 $10.68 OTC Trade
 20:32:50 - 06-Jan-26
Unknown* 152 $10.79 OTC Trade
 20:02:05 - 06-Jan-26
Unknown* 1,403 $10.72 OTC Trade
 16:26:19 - 06-Jan-26
Unknown* 100 $10.74 OTC Trade
 16:26:15 - 06-Jan-26
Unknown* 12 $10.88786 SI Trade
Currency Conversion
 15:34:02 - 06-Jan-26
Unknown* 104 $10.81 OTC Trade
 15:05:07 - 06-Jan-26
Unknown* 20 $10.72 OTC Trade
 14:55:05 - 06-Jan-26
Unknown* 200 $10.72 OTC Trade
 14:55:00 - 06-Jan-26
Unknown* 500 $10.72 OTC Trade
 14:55:00 - 06-Jan-26
Unknown* 1,600 $10.65 OTC Trade
 14:46:37 - 06-Jan-26
Unknown* 400 $10.65 OTC Trade
 14:46:33 - 06-Jan-26
Unknown* 250 $10.70 OTC Trade
 14:46:02 - 06-Jan-26
Unknown* 250 $10.70 OTC Trade
 14:46:02 - 06-Jan-26
Unknown* 1,009 $10.78 OTC Trade
 14:37:25 - 06-Jan-26
Unknown* 491 $10.76 OTC Trade
 14:36:03 - 06-Jan-26
Unknown* 509 $10.76 OTC Trade
 14:36:02 - 06-Jan-26
Unknown* 2,000 $11.05 OTC Trade
 14:33:23 - 06-Jan-26
Unknown* 444 $11.21 OTC Trade
 14:30:00 - 06-Jan-26
Unknown* 6 $11.07558 SI Trade
Currency Conversion
 10:07:27 - 06-Jan-26
Unknown* 2,390 $11.25 OTC Trade
 20:37:24 - 05-Jan-26
Unknown* 100 $11.30 OTC Trade
 20:27:13 - 05-Jan-26
Unknown* 5 $11.37 OTC Trade
 19:33:17 - 05-Jan-26
Unknown* 100 $11.37 OTC Trade
 19:33:17 - 05-Jan-26
Unknown* 385 $11.37 OTC Trade
 19:33:17 - 05-Jan-26
Unknown* 700 $11.36 OTC Trade
 19:29:01 - 05-Jan-26
Unknown* 1,000 $11.36 OTC Trade
 19:29:01 - 05-Jan-26
Unknown* 1,000 $11.36 OTC Trade
 19:29:01 - 05-Jan-26
Unknown* 1,000 $11.37 OTC Trade
 19:17:57 - 05-Jan-26
Unknown* 700 $11.37 OTC Trade
 19:17:57 - 05-Jan-26
Unknown* 2,000 $11.43 OTC Trade
 18:07:29 - 05-Jan-26
Unknown* 1,379 $11.41 OTC Trade
 17:59:48 - 05-Jan-26
Unknown* 100 $11.41 OTC Trade
 17:59:48 - 05-Jan-26
Unknown* 500 $11.41 OTC Trade
 17:59:48 - 05-Jan-26
Unknown* 500 $11.41 OTC Trade
 17:59:48 - 05-Jan-26
Unknown* 400 $11.42 OTC Trade
 17:59:42 - 05-Jan-26
Unknown* 200 $11.39 OTC Trade
 17:00:58 - 05-Jan-26
Unknown* 20 $11.40 OTC Trade
 16:52:09 - 05-Jan-26
Unknown* 700 $11.40 OTC Trade
 16:52:09 - 05-Jan-26
Unknown* 15 $11.43 OTC Trade
 16:33:18 - 05-Jan-26
Unknown* 100 $11.21 OTC Trade
 15:16:37 - 05-Jan-26
Unknown* 366 $11.18 OTC Trade
 15:07:10 - 05-Jan-26
Unknown* 183 $11.18 OTC Trade
 15:07:10 - 05-Jan-26
Unknown* 100 $11.26 OTC Trade
 15:00:01 - 05-Jan-26
Unknown* 179 $11.22 OTC Trade
 14:44:28 - 05-Jan-26
Unknown* 489 $11.18 OTC Trade
 14:32:36 - 05-Jan-26
Unknown* 1,511 $11.18 OTC Trade
 14:32:36 - 05-Jan-26
Unknown* 330 $11.02 OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 13 $10.99851 SI Trade
Currency Conversion
 10:14:41 - 05-Jan-26
Unknown* 100 $11.00 OTC Trade
 18:28:46 - 02-Jan-26
Unknown* 127 $11.07 OTC Trade
 16:05:59 - 02-Jan-26
Unknown* 100 $11.07 OTC Trade
 16:05:59 - 02-Jan-26
Unknown* 360 $10.89 OTC Trade
 15:41:40 - 02-Jan-26
Unknown* 400 $10.89 OTC Trade
 15:41:40 - 02-Jan-26
Unknown* 400 $10.89 OTC Trade
 15:41:40 - 02-Jan-26
Unknown* 400 $10.89 OTC Trade
 15:41:40 - 02-Jan-26
Unknown* 200 $10.89 OTC Trade
 15:41:40 - 02-Jan-26
Unknown* 400 $10.89 OTC Trade
 15:41:40 - 02-Jan-26
Unknown* 200 $10.96 OTC Trade
 15:34:23 - 02-Jan-26
Unknown* 100 $10.96 OTC Trade
 15:34:22 - 02-Jan-26
Unknown* 100 $10.96 OTC Trade
 15:34:21 - 02-Jan-26
Unknown* 1,000 $10.96 OTC Trade
 15:34:21 - 02-Jan-26
Unknown* 600 $10.96 OTC Trade
 15:34:16 - 02-Jan-26
Unknown* 900 $11.23 OTC Trade
 15:06:43 - 02-Jan-26
Unknown* 3,000 $11.23 OTC Trade
 15:06:40 - 02-Jan-26
Unknown* 100 $11.21 OTC Trade
 15:06:40 - 02-Jan-26
Unknown* 11,000 $11.15 OTC Trade
 15:05:48 - 02-Jan-26
Unknown* 1,000 $11.18 OTC Trade
 14:59:25 - 02-Jan-26
Unknown* 100 $10.90 OTC Trade
 14:49:57 - 02-Jan-26
Unknown* 119 $10.75 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 4,000 $10.76 OTC Trade
 14:44:20 - 02-Jan-26
Unknown* 1,000 $10.76 OTC Trade
 14:44:20 - 02-Jan-26
Unknown* 2,000 $10.75 OTC Trade
 14:41:48 - 02-Jan-26
Unknown* 300 $10.79 OTC Trade
 14:41:40 - 02-Jan-26
Unknown* 100 $10.79 OTC Trade
 14:37:24 - 02-Jan-26
Unknown* 100 $10.79 OTC Trade
 14:37:20 - 02-Jan-26
Unknown* 1,000 $10.80 OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 3,713 $10.66 OTC Trade
 19:17:11 - 31-Dec-25
Unknown* 400 $10.72 OTC Trade
 16:45:20 - 31-Dec-25
Unknown* 399 $10.72 OTC Trade
 16:45:20 - 31-Dec-25
Unknown* 747 $10.71644 OTC Trade
 16:43:21 - 31-Dec-25
Unknown* 134 $10.71977 OTC Trade
 16:43:20 - 31-Dec-25
Unknown* 200 $10.72076 OTC Trade
 16:43:11 - 31-Dec-25
Unknown* 814 $10.72269 OTC Trade
 16:43:03 - 31-Dec-25
Unknown* 100 $10.73 OTC Trade
 16:42:55 - 31-Dec-25
Unknown* 200 $10.73 OTC Trade
 16:42:55 - 31-Dec-25
Unknown* 222 $10.70 OTC Trade
 16:37:49 - 31-Dec-25
Unknown* 300 $10.69 OTC Trade
 16:27:03 - 31-Dec-25
Unknown* 300 $10.69 OTC Trade
 16:27:03 - 31-Dec-25
Unknown* 100 $10.69 OTC Trade
 16:26:58 - 31-Dec-25
Unknown* 100 $10.69 OTC Trade
 16:26:38 - 31-Dec-25
Unknown* 200 $10.69 OTC Trade
 16:26:38 - 31-Dec-25
Unknown* 200 $10.69 OTC Trade
 16:26:37 - 31-Dec-25
Unknown* 200 $10.69 OTC Trade
 16:26:36 - 31-Dec-25
Unknown* 1,600 $10.69 OTC Trade
 16:26:36 - 31-Dec-25
Unknown* 300 $10.69 OTC Trade
 16:26:25 - 31-Dec-25
Unknown* 100 $10.84 OTC Trade
 16:13:04 - 31-Dec-25
Unknown* 1,900 $10.82 OTC Trade
 16:05:55 - 31-Dec-25
Unknown* 400 $10.82 OTC Trade
 16:05:55 - 31-Dec-25
Unknown* 100 $10.80 OTC Trade
 15:47:59 - 31-Dec-25
Unknown* 1,000 $10.80 OTC Trade
 15:47:58 - 31-Dec-25
Unknown* 500 $10.80 OTC Trade
 15:47:57 - 31-Dec-25
Unknown* 200 $10.80 OTC Trade
 15:47:55 - 31-Dec-25
Unknown* 1,200 $10.80 OTC Trade
 15:47:55 - 31-Dec-25
Unknown* 351 $10.81 OTC Trade
 15:45:54 - 31-Dec-25
Unknown* 500 $10.81 OTC Trade
 15:45:54 - 31-Dec-25
Unknown* 540 $10.812 OTC Trade
 15:45:35 - 31-Dec-25
Unknown* 300 $10.81463 OTC Trade
 15:45:35 - 31-Dec-25
Unknown* 10 $10.81667 OTC Trade
 15:45:35 - 31-Dec-25
Unknown* 700 $10.81674 OTC Trade
 15:45:25 - 31-Dec-25
Unknown* 300 $10.82 OTC Trade
 15:44:55 - 31-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91