| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.97 | OTC Trade |
17:27:57 - 06-Jun-25 |
| Unknown* | 400 | $9.01 | OTC Trade |
17:23:53 - 06-Jun-25 |
| Unknown* | 500 | $9.01 | OTC Trade |
17:18:58 - 06-Jun-25 |
| Unknown* | 4,000 | $9.05 | Negotiated Trade |
17:03:16 - 06-Jun-25 |
| Unknown* | 772 | $8.80 | OTC Trade |
16:14:34 - 06-Jun-25 |
| Unknown* | 100 | $8.84 | OTC Trade |
16:14:30 - 06-Jun-25 |
| Unknown* | 1,500 | $8.84 | OTC Trade |
16:14:25 - 06-Jun-25 |
| Unknown* | 112 | $9.11 | OTC Trade |
16:03:29 - 06-Jun-25 |
| Unknown* | 500 | $9.12 | OTC Trade |
16:00:27 - 06-Jun-25 |
| Unknown* | 1,000 | $9.12 | OTC Trade |
16:00:08 - 06-Jun-25 |
| Unknown* | 100 | $9.12 | OTC Trade |
16:00:05 - 06-Jun-25 |
| Unknown* | 9,500 | $9.22 | OTC Trade |
15:05:35 - 06-Jun-25 |
| Unknown* | 151 | $9.24 | OTC Trade |
15:00:20 - 06-Jun-25 |
| Unknown* | 2,200 | $9.17 | OTC Trade |
14:33:46 - 06-Jun-25 |
| Unknown* | 1,900 | $8.76 | OTC Trade |
20:24:46 - 05-Jun-25 |
| Unknown* | 600 | $8.76 | OTC Trade |
20:24:46 - 05-Jun-25 |
| Unknown* | 1,700 | $8.88 | OTC Trade |
18:58:46 - 05-Jun-25 |
| Unknown* | 1,700 | $8.88 | OTC Trade |
18:58:45 - 05-Jun-25 |
| Unknown* | 400 | $8.88 | OTC Trade |
18:58:37 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:23 - 05-Jun-25 |
| Unknown* | 3,151 | $8.88 | OTC Trade |
18:39:23 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:22 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:22 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:22 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:22 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:21 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:21 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:21 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:21 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:20 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:20 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:20 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:20 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:19 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:19 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:19 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:19 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:18 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:18 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:18 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:18 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:17 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:17 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:17 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:17 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:16 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:16 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:16 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:16 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:15 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:15 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:15 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:15 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:14 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:14 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:14 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:14 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:13 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:13 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:13 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:13 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:12 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:12 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:12 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:12 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:11 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:11 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:11 - 05-Jun-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
18:39:11 - 05-Jun-25 |
| Unknown* | 100 | $8.84 | OTC Trade |
18:28:29 - 05-Jun-25 |
| Unknown* | 100 | $8.84 | OTC Trade |
18:28:25 - 05-Jun-25 |
| Unknown* | 1,350 | $8.84 | OTC Trade |
18:22:29 - 05-Jun-25 |
| Unknown* | 600 | $8.84 | OTC Trade |
18:22:25 - 05-Jun-25 |
| Unknown* | 2,250 | $8.84 | OTC Trade |
18:22:24 - 05-Jun-25 |
| Unknown* | 2,200 | $8.82 | OTC Trade |
18:22:10 - 05-Jun-25 |
| Unknown* | 1,900 | $8.82 | OTC Trade |
18:21:45 - 05-Jun-25 |
| Unknown* | 100 | $8.82 | OTC Trade |
18:21:43 - 05-Jun-25 |
| Unknown* | 300 | $8.82 | OTC Trade |
18:21:42 - 05-Jun-25 |
| Unknown* | 500 | $8.82 | OTC Trade |
18:21:39 - 05-Jun-25 |
| Unknown* | 200 | $8.90 | OTC Trade |
17:41:08 - 05-Jun-25 |
| Unknown* | 5,000 | $8.76 | OTC Trade |
16:55:57 - 05-Jun-25 |
| Unknown* | 4,900 | $8.76 | OTC Trade |
16:55:35 - 05-Jun-25 |
| Unknown* | 100 | $8.77 | OTC Trade |
16:55:34 - 05-Jun-25 |
| Unknown* | 600 | $8.76 | OTC Trade |
16:54:22 - 05-Jun-25 |
| Unknown* | 1,100 | $8.76 | OTC Trade |
16:54:22 - 05-Jun-25 |
| Unknown* | 1,100 | $8.76 | OTC Trade |
16:54:22 - 05-Jun-25 |
| Unknown* | 1,100 | $8.76 | OTC Trade |
16:54:22 - 05-Jun-25 |
| Unknown* | 1,100 | $8.76 | OTC Trade |
16:54:22 - 05-Jun-25 |
| Unknown* | 3,916 | $8.78 | OTC Trade |
16:53:19 - 05-Jun-25 |
| Unknown* | 470 | $8.62 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 5,000 | $8.730001 | OTC Trade |
15:42:29 - 05-Jun-25 |
| Unknown* | 1,980 | $8.61 | OTC Trade |
15:34:29 - 05-Jun-25 |
| Unknown* | 500 | $8.61 | OTC Trade |
15:34:28 - 05-Jun-25 |
| Unknown* | 1,000 | $8.59 | OTC Trade |
15:27:09 - 05-Jun-25 |
| Unknown* | 135 | $8.58 | OTC Trade |
15:07:26 - 05-Jun-25 |
| Unknown* | 1,572 | $8.55 | OTC Trade |
14:53:22 - 05-Jun-25 |
| Unknown* | 539 | $8.50 | OTC Trade |
14:43:02 - 05-Jun-25 |
| Unknown* | 117 | $8.50 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 200 | $8.50 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 91 | $8.49 | OTC Trade |
20:49:33 - 04-Jun-25 |
| Unknown* | 409 | $8.49 | OTC Trade |
20:49:31 - 04-Jun-25 |
| Unknown* | 250 | $8.46 | OTC Trade |
20:45:55 - 04-Jun-25 |
| Unknown* | 1,000 | $8.49 | OTC Trade |
20:35:59 - 04-Jun-25 |
| Unknown* | 1,200 | $8.41 | OTC Trade |
20:25:22 - 04-Jun-25 |
| Unknown* | 150 | $8.50 | OTC Trade |
20:01:32 - 04-Jun-25 |
| Unknown* | 145 | $8.58 | OTC Trade |
19:52:18 - 04-Jun-25 |
| Unknown* | 184 | $8.58 | OTC Trade |
19:51:55 - 04-Jun-25 |
| Unknown* | 700 | $8.38 | OTC Trade |
19:42:20 - 04-Jun-25 |
| Unknown* | 1,300 | $8.38 | OTC Trade |
19:42:20 - 04-Jun-25 |
| Unknown* | 148 | $8.39 | OTC Trade |
19:39:33 - 04-Jun-25 |
| Unknown* | 500 | $8.43 | OTC Trade |
19:32:18 - 04-Jun-25 |
| Unknown* | 400 | $8.31 | OTC Trade |
19:22:34 - 04-Jun-25 |
| Unknown* | 100 | $8.31 | OTC Trade |
19:22:33 - 04-Jun-25 |
| Unknown* | 100 | $8.44 | OTC Trade |
19:18:15 - 04-Jun-25 |
| Unknown* | 440 | $8.44 | OTC Trade |
19:17:33 - 04-Jun-25 |
| Unknown* | 500 | $8.32 | OTC Trade |
19:13:49 - 04-Jun-25 |
| Unknown* | 400 | $8.30 | OTC Trade |
19:11:05 - 04-Jun-25 |
| Unknown* | 400 | $8.14 | OTC Trade |
19:03:02 - 04-Jun-25 |
| Unknown* | 1,675 | $7.95 | Negotiated Trade |
18:48:34 - 04-Jun-25 |
| Unknown* | 1,700 | $7.95 | OTC Trade |
18:45:28 - 04-Jun-25 |
| Unknown* | 300 | $7.95 | OTC Trade |
18:44:34 - 04-Jun-25 |
| Unknown* | 8,447 | $7.95 | OTC Trade |
18:42:55 - 04-Jun-25 |
| Unknown* | 2,100 | $7.95 | OTC Trade |
18:42:55 - 04-Jun-25 |
| Unknown* | 7,700 | $7.95 | OTC Trade |
18:42:55 - 04-Jun-25 |
| Unknown* | 7,700 | $7.95 | OTC Trade |
18:42:55 - 04-Jun-25 |
| Unknown* | 1,753 | $7.95 | OTC Trade |
18:42:55 - 04-Jun-25 |
| Unknown* | 10,450 | $7.95 | OTC Trade |
18:42:54 - 04-Jun-25 |
| Unknown* | 1,350 | $7.95 | OTC Trade |
18:42:54 - 04-Jun-25 |
| Unknown* | 500 | $7.95 | OTC Trade |
18:42:54 - 04-Jun-25 |
| Unknown* | 1,000 | $7.91 | OTC Trade |
18:40:04 - 04-Jun-25 |
| Unknown* | 100 | $7.93 | OTC Trade |
18:36:39 - 04-Jun-25 |
| Unknown* | 100 | $7.60 | OTC Trade |
18:33:00 - 04-Jun-25 |
| Unknown* | 151 | $7.59 | OTC Trade |
18:32:12 - 04-Jun-25 |
| Unknown* | 149 | $7.58 | OTC Trade |
18:32:12 - 04-Jun-25 |
| Unknown* | 700 | $7.58 | OTC Trade |
18:32:12 - 04-Jun-25 |
| Unknown* | 274 | $7.63 | OTC Trade |
18:28:18 - 04-Jun-25 |
| Unknown* | 100 | $7.63 | OTC Trade |
18:27:59 - 04-Jun-25 |
| Unknown* | 1,326 | $7.51 | OTC Trade |
18:24:45 - 04-Jun-25 |
| Unknown* | 7,500 | $7.54 | OTC Trade |
18:19:30 - 04-Jun-25 |
| Unknown* | 4,354 | $7.64 | OTC Trade |
18:16:57 - 04-Jun-25 |
| Unknown* | 4,438 | $7.64 | OTC Trade |
18:16:57 - 04-Jun-25 |
| Unknown* | 500 | $7.64 | OTC Trade |
18:16:57 - 04-Jun-25 |
| Unknown* | 162 | $7.64 | OTC Trade |
18:16:57 - 04-Jun-25 |
| Unknown* | 3,372 | $7.58 | OTC Trade |
18:12:54 - 04-Jun-25 |
| Unknown* | 9,000 | $7.4499 | OTC Trade |
18:11:16 - 04-Jun-25 |
| Unknown* | 3,600 | $7.31 | OTC Trade |
18:06:05 - 04-Jun-25 |
| Unknown* | 1,000 | $7.31 | OTC Trade |
18:06:02 - 04-Jun-25 |
| Unknown* | 200 | $7.3099 | OTC Trade |
18:06:02 - 04-Jun-25 |
| Unknown* | 1,340 | $7.34 | OTC Trade |
18:05:28 - 04-Jun-25 |
| Unknown* | 1,000 | $7.65 | OTC Trade |
18:00:28 - 04-Jun-25 |
| Unknown* | 300 | $7.65 | OTC Trade |
18:00:24 - 04-Jun-25 |
| Unknown* | 1,000 | $7.65 | OTC Trade |
18:00:10 - 04-Jun-25 |
| Unknown* | 200 | $7.50 | OTC Trade |
17:59:21 - 04-Jun-25 |
| Unknown* | 4,000 | $7.40 | OTC Trade |
17:57:36 - 04-Jun-25 |
| Unknown* | 6,000 | $7.37 | OTC Trade |
17:57:19 - 04-Jun-25 |
| Unknown* | 100 | $7.41 | OTC Trade |
17:55:55 - 04-Jun-25 |
| Unknown* | 1,500 | $7.41 | OTC Trade |
17:55:55 - 04-Jun-25 |
| Unknown* | 3,900 | $7.68 | OTC Trade |
17:50:18 - 04-Jun-25 |
| Unknown* | 40,000 | $7.71 | OTC Trade |
17:49:28 - 04-Jun-25 |
| Unknown* | 100 | $7.71 | OTC Trade |
17:49:25 - 04-Jun-25 |
| Unknown* | 4,500 | $7.81 | OTC Trade |
17:45:08 - 04-Jun-25 |
| Unknown* | 200 | $7.93 | OTC Trade |
17:44:13 - 04-Jun-25 |
| Unknown* | 2,300 | $8.00162 | OTC Trade |
17:31:47 - 04-Jun-25 |
| Unknown* | 100 | $8.00228 | OTC Trade |
17:31:42 - 04-Jun-25 |
| Unknown* | 1,000 | $8.00214 | OTC Trade |
17:31:40 - 04-Jun-25 |
| Unknown* | 1,000 | $8.00043 | OTC Trade |
17:31:36 - 04-Jun-25 |
| Unknown* | 400 | $8.00056 | OTC Trade |
17:31:36 - 04-Jun-25 |
| Unknown* | 400 | $8.00062 | OTC Trade |
17:31:36 - 04-Jun-25 |
| Unknown* | 200 | $8.00071 | OTC Trade |
17:31:36 - 04-Jun-25 |
| Unknown* | 1,100 | $8.00 | OTC Trade |
17:31:33 - 04-Jun-25 |
| Unknown* | 300 | $8.00 | OTC Trade |
17:31:33 - 04-Jun-25 |
| Unknown* | 500 | $8.00 | OTC Trade |
17:31:33 - 04-Jun-25 |
| Unknown* | 500 | $8.00 | OTC Trade |
17:31:32 - 04-Jun-25 |
| Unknown* | 200 | $8.00 | OTC Trade |
17:31:29 - 04-Jun-25 |
| Unknown* | 114 | $8.0399 | OTC Trade |
17:31:04 - 04-Jun-25 |
| Unknown* | 300 | $7.96 | OTC Trade |
17:27:06 - 04-Jun-25 |
| Unknown* | 1,572 | $7.99 | OTC Trade |
17:21:17 - 04-Jun-25 |
| Unknown* | 1,300 | $7.99 | OTC Trade |
17:21:17 - 04-Jun-25 |
| Unknown* | 700 | $7.99 | OTC Trade |
17:16:45 - 04-Jun-25 |
| Unknown* | 300 | $7.99 | OTC Trade |
17:16:45 - 04-Jun-25 |
| Unknown* | 5,083 | $8.00 | OTC Trade |
17:02:08 - 04-Jun-25 |
| Unknown* | 1,000 | $8.00 | OTC Trade |
17:02:08 - 04-Jun-25 |
| Unknown* | 8,500 | $8.00 | OTC Trade |
17:02:08 - 04-Jun-25 |
| Unknown* | 203 | $8.01 | OTC Trade |
17:02:08 - 04-Jun-25 |
| Unknown* | 500 | $8.0199 | OTC Trade |
17:02:08 - 04-Jun-25 |
| Unknown* | 500 | $8.01 | OTC Trade |
17:02:02 - 04-Jun-25 |
| Unknown* | 1,000 | $8.01 | OTC Trade |
17:02:02 - 04-Jun-25 |
| Unknown* | 200 | $8.10 | OTC Trade |
16:59:55 - 04-Jun-25 |
| Unknown* | 800 | $8.10 | OTC Trade |
16:59:55 - 04-Jun-25 |
| Unknown* | 1,000 | $8.10 | OTC Trade |
16:59:29 - 04-Jun-25 |
| Unknown* | 623 | $8.13 | OTC Trade |
16:57:36 - 04-Jun-25 |
| Unknown* | 5,100 | $8.1204 | OTC Trade |
16:55:43 - 04-Jun-25 |
| Unknown* | 800 | $8.12082 | OTC Trade |
16:55:40 - 04-Jun-25 |
| Unknown* | 800 | $8.12098 | OTC Trade |
16:55:36 - 04-Jun-25 |
| Unknown* | 2,500 | $8.12 | OTC Trade |
16:55:32 - 04-Jun-25 |
| Unknown* | 800 | $8.12 | OTC Trade |
16:55:32 - 04-Jun-25 |
| Unknown* | 100 | $8.14 | OTC Trade |
16:54:52 - 04-Jun-25 |
| Unknown* | 1,000 | $8.14 | OTC Trade |
16:54:50 - 04-Jun-25 |
| Unknown* | 700 | $8.27495 | OTC Trade |
16:52:44 - 04-Jun-25 |
| Unknown* | 300 | $8.27762 | OTC Trade |
16:52:40 - 04-Jun-25 |