| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.81 | OTC Trade |
20:48:39 - 26-Nov-25 |
| Unknown* | 2,000 | $9.82 | OTC Trade |
20:14:55 - 26-Nov-25 |
| Unknown* | 11 | $9.82456 | OTC Trade |
20:11:16 - 26-Nov-25 |
| Unknown* | 200 | $9.82461 | OTC Trade |
20:11:16 - 26-Nov-25 |
| Unknown* | 1,000 | $9.8248 | OTC Trade |
20:11:15 - 26-Nov-25 |
| Unknown* | 100 | $9.82607 | OTC Trade |
20:10:42 - 26-Nov-25 |
| Unknown* | 100 | $9.82623 | OTC Trade |
20:07:48 - 26-Nov-25 |
| Unknown* | 100 | $9.82641 | OTC Trade |
20:07:44 - 26-Nov-25 |
| Unknown* | 100 | $9.82659 | OTC Trade |
20:07:44 - 26-Nov-25 |
| Unknown* | 100 | $9.82679 | OTC Trade |
20:07:43 - 26-Nov-25 |
| Unknown* | 989 | $9.82699 | OTC Trade |
20:07:43 - 26-Nov-25 |
| Unknown* | 500 | $9.83 | OTC Trade |
19:54:52 - 26-Nov-25 |
| Unknown* | 200 | $9.83 | OTC Trade |
19:54:48 - 26-Nov-25 |
| Unknown* | 100 | $9.83 | OTC Trade |
19:54:47 - 26-Nov-25 |
| Unknown* | 1,300 | $9.83 | OTC Trade |
19:54:47 - 26-Nov-25 |
| Unknown* | 200 | $9.83 | OTC Trade |
19:53:52 - 26-Nov-25 |
| Unknown* | 494 | $9.81 | OTC Trade |
19:03:11 - 26-Nov-25 |
| Unknown* | 1,039 | $9.81 | OTC Trade |
19:02:52 - 26-Nov-25 |
| Unknown* | 100 | $9.81 | OTC Trade |
19:02:51 - 26-Nov-25 |
| Unknown* | 100 | $9.80 | OTC Trade |
19:02:50 - 26-Nov-25 |
| Unknown* | 488 | $9.80 | OTC Trade |
19:02:10 - 26-Nov-25 |
| Unknown* | 50 | $9.62 | OTC Trade |
17:49:36 - 26-Nov-25 |
| Unknown* | 700 | $9.62 | OTC Trade |
17:49:33 - 26-Nov-25 |
| Unknown* | 200 | $9.62 | OTC Trade |
17:49:25 - 26-Nov-25 |
| Unknown* | 200 | $9.63 | OTC Trade |
17:49:25 - 26-Nov-25 |
| Unknown* | 1,274 | $9.66 | OTC Trade |
17:43:07 - 26-Nov-25 |
| Unknown* | 100 | $9.4875 | OTC Trade |
15:57:57 - 26-Nov-25 |
| Unknown* | 200 | $9.48842 | OTC Trade |
15:57:56 - 26-Nov-25 |
| Unknown* | 200 | $9.49059 | OTC Trade |
15:57:56 - 26-Nov-25 |
| Unknown* | 100 | $9.49333 | OTC Trade |
15:57:55 - 26-Nov-25 |
| Unknown* | 700 | $9.495 | OTC Trade |
15:57:54 - 26-Nov-25 |
| Unknown* | 487 | $9.48 | OTC Trade |
15:50:05 - 26-Nov-25 |
| Unknown* | 200 | $9.52 | OTC Trade |
15:44:00 - 26-Nov-25 |
| Unknown* | 100 | $9.52 | OTC Trade |
15:43:50 - 26-Nov-25 |
| Unknown* | 200 | $9.52 | OTC Trade |
15:43:45 - 26-Nov-25 |
| Unknown* | 200 | $9.52 | OTC Trade |
15:43:17 - 26-Nov-25 |
| Unknown* | 50 | $9.513 | OTC Trade |
15:35:49 - 26-Nov-25 |
| Unknown* | 100 | $9.51305 | OTC Trade |
15:35:49 - 26-Nov-25 |
| Unknown* | 400 | $9.51316 | OTC Trade |
15:35:49 - 26-Nov-25 |
| Unknown* | 400 | $9.51367 | OTC Trade |
15:35:49 - 26-Nov-25 |
| Unknown* | 200 | $9.51439 | OTC Trade |
15:35:49 - 26-Nov-25 |
| Unknown* | 1,400 | $9.51486 | OTC Trade |
15:35:49 - 26-Nov-25 |
| Unknown* | 350 | $9.53 | OTC Trade |
15:32:17 - 26-Nov-25 |
| Unknown* | 100 | $9.53 | OTC Trade |
15:29:23 - 26-Nov-25 |
| Unknown* | 800 | $9.41 | OTC Trade |
15:15:49 - 26-Nov-25 |
| Unknown* | 200 | $9.41 | OTC Trade |
15:15:45 - 26-Nov-25 |
| Unknown* | 99 | $9.29 | OTC Trade |
15:03:35 - 26-Nov-25 |
| Unknown* | 50 | $9.70 | OTC Trade |
14:30:55 - 26-Nov-25 |
| Unknown* | 1,200 | $9.75 | OTC Trade |
14:30:43 - 26-Nov-25 |
| Unknown* | 763 | $9.50 | OTC Trade |
20:59:27 - 25-Nov-25 |
| Unknown* | 763 | $9.50 | OTC Trade |
20:59:25 - 25-Nov-25 |
| Unknown* | 763 | $9.50 | OTC Trade |
20:59:23 - 25-Nov-25 |
| Unknown* | 763 | $9.50 | OTC Trade |
20:59:21 - 25-Nov-25 |
| Unknown* | 300 | $9.54 | OTC Trade |
20:58:20 - 25-Nov-25 |
| Unknown* | 414 | $9.49 | OTC Trade |
20:58:20 - 25-Nov-25 |
| Unknown* | 200 | $9.60 | OTC Trade |
20:25:05 - 25-Nov-25 |
| Unknown* | 68 | $9.57 | OTC Trade |
20:22:58 - 25-Nov-25 |
| Unknown* | 32 | $9.57 | OTC Trade |
20:21:29 - 25-Nov-25 |
| Unknown* | 222 | $9.71 | OTC Trade |
17:14:23 - 25-Nov-25 |
| Unknown* | 100 | $9.75 | OTC Trade |
16:15:05 - 25-Nov-25 |
| Unknown* | 125 | $9.72 | OTC Trade |
15:20:03 - 25-Nov-25 |
| Unknown* | 650 | $9.77 | OTC Trade |
15:19:32 - 25-Nov-25 |
| Unknown* | 500 | $9.76 | OTC Trade |
15:19:24 - 25-Nov-25 |
| Unknown* | 100 | $9.74 | OTC Trade |
15:19:24 - 25-Nov-25 |
| Unknown* | 1,250 | $9.7299 | OTC Trade |
15:18:36 - 25-Nov-25 |
| Unknown* | 100 | $9.72 | OTC Trade |
15:09:38 - 25-Nov-25 |
| Unknown* | 1,250 | $9.71 | OTC Trade |
15:08:27 - 25-Nov-25 |
| Unknown* | 60 | $9.62 | OTC Trade |
14:53:02 - 25-Nov-25 |
| Unknown* | 1,250 | $9.95 | OTC Trade |
14:42:56 - 25-Nov-25 |
| Unknown* | 198 | $10.08 | OTC Trade |
14:35:46 - 25-Nov-25 |
| Unknown* | 100 | $10.08 | OTC Trade |
14:35:45 - 25-Nov-25 |
| Unknown* | 2 | $10.08 | OTC Trade |
14:35:44 - 25-Nov-25 |
| Unknown* | 195 | $10.00 | OTC Trade |
14:31:21 - 25-Nov-25 |
| Unknown* | 1,055 | $10.00 | OTC Trade |
14:31:21 - 25-Nov-25 |
| Unknown* | 62 | $9.855 | OTC Trade |
19:54:25 - 24-Nov-25 |
| Unknown* | 38 | $9.85 | OTC Trade |
19:54:25 - 24-Nov-25 |
| Unknown* | 500 | $9.85 | OTC Trade |
19:54:25 - 24-Nov-25 |
| Unknown* | 100 | $9.86 | OTC Trade |
19:54:17 - 24-Nov-25 |
| Unknown* | 200 | $9.86 | OTC Trade |
19:54:17 - 24-Nov-25 |
| Unknown* | 11 | $9.80 | OTC Trade |
19:24:06 - 24-Nov-25 |
| Unknown* | 3,809 | $9.84 | OTC Trade |
18:45:33 - 24-Nov-25 |
| Unknown* | 300 | $9.85 | OTC Trade |
18:37:51 - 24-Nov-25 |
| Unknown* | 200 | $9.82 | OTC Trade |
18:20:42 - 24-Nov-25 |
| Unknown* | 500 | $9.82 | OTC Trade |
18:20:42 - 24-Nov-25 |
| Unknown* | 200 | $9.82 | OTC Trade |
18:19:59 - 24-Nov-25 |
| Unknown* | 600 | $9.83 | OTC Trade |
18:16:01 - 24-Nov-25 |
| Unknown* | 400 | $9.85 | OTC Trade |
18:14:27 - 24-Nov-25 |
| Unknown* | 100 | $9.85 | OTC Trade |
18:14:13 - 24-Nov-25 |
| Unknown* | 100 | $9.85 | OTC Trade |
18:14:11 - 24-Nov-25 |
| Unknown* | 100 | $9.85 | OTC Trade |
18:14:09 - 24-Nov-25 |
| Unknown* | 200 | $9.85 | OTC Trade |
18:14:08 - 24-Nov-25 |
| Unknown* | 2,538 | $9.86 | OTC Trade |
18:12:07 - 24-Nov-25 |
| Unknown* | 286 | $9.85 | OTC Trade |
18:10:09 - 24-Nov-25 |
| Unknown* | 5 | $9.85 | OTC Trade |
18:10:04 - 24-Nov-25 |
| Unknown* | 1 | $9.84 | OTC Trade |
18:10:04 - 24-Nov-25 |
| Unknown* | 170 | $9.82 | OTC Trade |
18:08:32 - 24-Nov-25 |
| Unknown* | 800 | $9.82 | OTC Trade |
18:04:04 - 24-Nov-25 |
| Unknown* | 20 | $9.81 | OTC Trade |
18:03:42 - 24-Nov-25 |
| Unknown* | 1,000 | $9.82 | OTC Trade |
18:03:00 - 24-Nov-25 |
| Unknown* | 1,695 | $9.80 | OTC Trade |
17:56:07 - 24-Nov-25 |
| Unknown* | 305 | $9.80 | OTC Trade |
17:56:06 - 24-Nov-25 |
| Unknown* | 1,000 | $9.79 | OTC Trade |
17:52:13 - 24-Nov-25 |
| Unknown* | 800 | $9.76 | OTC Trade |
17:50:22 - 24-Nov-25 |
| Unknown* | 200 | $9.76 | OTC Trade |
17:50:20 - 24-Nov-25 |
| Unknown* | 1,000 | $9.78 | OTC Trade |
17:48:37 - 24-Nov-25 |
| Unknown* | 855 | $9.79 | OTC Trade |
17:47:09 - 24-Nov-25 |
| Unknown* | 145 | $9.79 | OTC Trade |
17:47:09 - 24-Nov-25 |
| Unknown* | 1,000 | $9.76 | OTC Trade |
17:40:21 - 24-Nov-25 |
| Unknown* | 1,000 | $9.75 | OTC Trade |
17:34:30 - 24-Nov-25 |
| Unknown* | 1,000 | $9.70 | OTC Trade |
17:26:30 - 24-Nov-25 |
| Unknown* | 600 | $9.70 | OTC Trade |
17:22:52 - 24-Nov-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
17:18:25 - 24-Nov-25 |
| Unknown* | 999 | $9.70 | OTC Trade |
17:18:21 - 24-Nov-25 |
| Unknown* | 1,170 | $9.69 | OTC Trade |
17:16:56 - 24-Nov-25 |
| Unknown* | 200 | $9.67 | OTC Trade |
17:14:27 - 24-Nov-25 |
| Unknown* | 1,000 | $9.71 | OTC Trade |
17:12:19 - 24-Nov-25 |
| Unknown* | 300 | $9.73 | OTC Trade |
17:10:28 - 24-Nov-25 |
| Unknown* | 600 | $9.73 | OTC Trade |
17:10:28 - 24-Nov-25 |
| Unknown* | 500 | $9.70 | OTC Trade |
17:08:21 - 24-Nov-25 |
| Unknown* | 500 | $9.70 | OTC Trade |
17:08:21 - 24-Nov-25 |
| Unknown* | 900 | $9.74 | OTC Trade |
16:57:18 - 24-Nov-25 |
| Unknown* | 100 | $9.74 | OTC Trade |
16:57:13 - 24-Nov-25 |
| Unknown* | 100 | $9.69 | OTC Trade |
16:50:32 - 24-Nov-25 |
| Unknown* | 466 | $9.66 | OTC Trade |
16:49:16 - 24-Nov-25 |
| Unknown* | 100 | $9.66 | OTC Trade |
16:49:06 - 24-Nov-25 |
| Unknown* | 100 | $9.66 | OTC Trade |
16:49:06 - 24-Nov-25 |
| Unknown* | 600 | $9.68 | OTC Trade |
16:48:57 - 24-Nov-25 |
| Unknown* | 1,000 | $9.69 | OTC Trade |
16:46:38 - 24-Nov-25 |
| Unknown* | 1,000 | $9.67 | OTC Trade |
16:44:36 - 24-Nov-25 |
| Unknown* | 1,000 | $9.65 | OTC Trade |
16:38:27 - 24-Nov-25 |
| Unknown* | 1,724 | $9.65 | OTC Trade |
16:36:39 - 24-Nov-25 |
| Unknown* | 1,800 | $9.65 | OTC Trade |
16:35:45 - 24-Nov-25 |
| Unknown* | 176 | $9.63 | OTC Trade |
16:34:29 - 24-Nov-25 |
| Unknown* | 100 | $9.63 | OTC Trade |
16:34:29 - 24-Nov-25 |
| Unknown* | 400 | $9.63 | OTC Trade |
16:30:29 - 24-Nov-25 |
| Unknown* | 600 | $9.63 | OTC Trade |
16:30:29 - 24-Nov-25 |
| Unknown* | 1,834 | $9.65 | OTC Trade |
16:28:30 - 24-Nov-25 |
| Unknown* | 200 | $9.63 | OTC Trade |
16:27:05 - 24-Nov-25 |
| Unknown* | 100 | $9.63 | OTC Trade |
16:26:55 - 24-Nov-25 |
| Unknown* | 400 | $9.61 | OTC Trade |
16:25:17 - 24-Nov-25 |
| Unknown* | 100 | $9.61 | OTC Trade |
16:24:39 - 24-Nov-25 |
| Unknown* | 600 | $9.63 | OTC Trade |
16:22:30 - 24-Nov-25 |
| Unknown* | 600 | $9.63 | OTC Trade |
16:22:30 - 24-Nov-25 |
| Unknown* | 600 | $9.63 | OTC Trade |
16:22:30 - 24-Nov-25 |
| Unknown* | 100 | $9.62 | OTC Trade |
16:20:38 - 24-Nov-25 |
| Unknown* | 100 | $9.62 | OTC Trade |
16:20:31 - 24-Nov-25 |
| Unknown* | 100 | $9.64 | OTC Trade |
16:15:56 - 24-Nov-25 |
| Unknown* | 100 | $9.64 | OTC Trade |
16:15:52 - 24-Nov-25 |
| Unknown* | 700 | $9.67 | OTC Trade |
16:12:55 - 24-Nov-25 |
| Unknown* | 100 | $9.67 | OTC Trade |
16:12:50 - 24-Nov-25 |
| Unknown* | 100 | $9.67 | OTC Trade |
16:12:43 - 24-Nov-25 |
| Unknown* | 100 | $9.67 | OTC Trade |
16:12:34 - 24-Nov-25 |
| Unknown* | 100 | $9.53 | OTC Trade |
16:08:55 - 24-Nov-25 |
| Unknown* | 500 | $9.53 | OTC Trade |
16:08:54 - 24-Nov-25 |
| Unknown* | 235 | $9.48 | OTC Trade |
16:07:55 - 24-Nov-25 |
| Unknown* | 500 | $9.48 | OTC Trade |
16:07:11 - 24-Nov-25 |
| Unknown* | 100 | $9.48 | OTC Trade |
16:06:43 - 24-Nov-25 |
| Unknown* | 100 | $9.48 | OTC Trade |
16:06:36 - 24-Nov-25 |
| Unknown* | 100 | $9.48 | OTC Trade |
16:06:36 - 24-Nov-25 |
| Unknown* | 100 | $9.48 | OTC Trade |
16:04:51 - 24-Nov-25 |
| Unknown* | 800 | $9.48 | OTC Trade |
16:04:47 - 24-Nov-25 |
| Unknown* | 100 | $9.48 | OTC Trade |
16:04:44 - 24-Nov-25 |
| Unknown* | 700 | $9.48 | OTC Trade |
15:58:50 - 24-Nov-25 |
| Unknown* | 300 | $9.48 | OTC Trade |
15:58:45 - 24-Nov-25 |
| Unknown* | 1,000 | $9.48 | OTC Trade |
15:57:13 - 24-Nov-25 |
| Unknown* | 100 | $9.49 | OTC Trade |
15:55:07 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:55:00 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:54:53 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:54:46 - 24-Nov-25 |
| Unknown* | 100 | $9.49 | OTC Trade |
15:53:29 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:53:29 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:53:22 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:53:15 - 24-Nov-25 |
| Unknown* | 100 | $9.49 | OTC Trade |
15:51:00 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:51:00 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:50:53 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:50:46 - 24-Nov-25 |
| Unknown* | 100 | $9.49 | OTC Trade |
15:49:02 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:48:55 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:48:48 - 24-Nov-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:48:41 - 24-Nov-25 |
| Unknown* | 1,600 | $9.47 | OTC Trade |
15:46:40 - 24-Nov-25 |
| Unknown* | 100 | $9.46 | OTC Trade |
15:46:28 - 24-Nov-25 |
| Unknown* | 203 | $9.46 | OTC Trade |
15:45:00 - 24-Nov-25 |
| Unknown* | 1,000 | $9.46 | OTC Trade |
15:41:05 - 24-Nov-25 |
| Unknown* | 1,530 | $9.44 | OTC Trade |
15:32:15 - 24-Nov-25 |
| Unknown* | 100 | $9.43 | OTC Trade |
15:32:06 - 24-Nov-25 |
| Unknown* | 100 | $9.43 | OTC Trade |
15:32:02 - 24-Nov-25 |
| Unknown* | 151 | $9.45 | OTC Trade |
15:31:54 - 24-Nov-25 |
| Unknown* | 300 | $9.45 | OTC Trade |
15:31:54 - 24-Nov-25 |
| Unknown* | 100 | $9.45 | OTC Trade |
15:31:54 - 24-Nov-25 |
| Unknown* | 100 | $9.46 | OTC Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | 100 | $9.46 | OTC Trade |
15:31:40 - 24-Nov-25 |
| Unknown* | 200 | $9.46 | OTC Trade |
15:31:36 - 24-Nov-25 |
| Unknown* | 200 | $9.48 | OTC Trade |
15:31:30 - 24-Nov-25 |
| Unknown* | 119 | $9.46 | OTC Trade |
15:31:20 - 24-Nov-25 |
| Unknown* | 1,000 | $9.47 | OTC Trade |
15:31:12 - 24-Nov-25 |
| Unknown* | 1,000 | $9.51 | OTC Trade |
15:28:17 - 24-Nov-25 |
| Unknown* | 1,900 | $9.50 | OTC Trade |
15:23:02 - 24-Nov-25 |
| Unknown* | 199 | $9.41 | OTC Trade |
15:18:14 - 24-Nov-25 |