| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 20,840 |
| 5th Jun 2025 (Thu) | 10.37744 | 10.37744 | 10.37744 | 10.37744 | 47,029 |
| 4th Jun 2025 (Wed) | 10.37744 | 10.37744 | 10.37744 | 10.37744 | 214,334 |
| 3rd Jun 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 159,620 |
| 2nd Jun 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 12,662 |
| 30th May 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 9,617 |
| 29th May 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 79,188 |
| 28th May 2025 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 61,380 |
| 27th May 2025 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 93,055 |
| 26th May 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 23rd May 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 73,650 |
| 22nd May 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 260,181 |
| 21st May 2025 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 21,394 |
| 20th May 2025 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 31,411 |
| 19th May 2025 (Mon) | 6.700588 | 6.700588 | 6.700588 | 6.700588 | 4,678 |
| 16th May 2025 (Fri) | 6.700588 | 6.700588 | 6.700588 | 6.700588 | 10,779 |
| 15th May 2025 (Thu) | 6.700588 | 6.700588 | 6.700588 | 6.700588 | 3,512 |
| 14th May 2025 (Wed) | 6.700588 | 6.700588 | 6.700588 | 6.700588 | 3,225 |
| 13th May 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 9,401 |
| 12th May 2025 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 2,523 |
| 9th May 2025 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 2,676 |
| 8th May 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 9,149 |
| 7th May 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 6,400 |
| 6th May 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 900 |
| 5th May 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 4,373 |
| 2nd May 2025 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 5,197 |
| 1st May 2025 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 19,815 |
| 30th Apr 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 19,330 |
| 29th Apr 2025 (Tue) | 6.207271 | 6.207271 | 6.207271 | 6.207271 | 30,343 |
| 28th Apr 2025 (Mon) | 6.207271 | 6.207271 | 6.207271 | 6.207271 | 5,351 |
| 25th Apr 2025 (Fri) | 6.207271 | 6.207271 | 6.207271 | 6.207271 | 17,751 |
| 24th Apr 2025 (Thu) | 6.207271 | 6.207271 | 6.207271 | 6.207271 | 7,801 |
| 23rd Apr 2025 (Wed) | 6.207271 | 6.207271 | 6.207271 | 6.207271 | 12,102 |
| 22nd Apr 2025 (Tue) | 6.207271 | 6.207271 | 6.207271 | 6.207271 | 7,895 |
| 21st Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 18th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 17th Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 16th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 5,972 |
| 15th Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 47,822 |
| 14th Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 19,785 |
| 11th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 2,001 |
| 10th Apr 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 14,450 |
| 9th Apr 2025 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 44,927 |
| 8th Apr 2025 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 9,525 |
| 7th Apr 2025 (Mon) | 7.45216 | 7.45216 | 7.45216 | 7.45216 | 37,781 |