| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 17,525 |
| 17th Sep 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 19,376 |
| 16th Sep 2025 (Tue) | 13.66158 | 13.66158 | 13.66158 | 13.66158 | 7,219 |
| 15th Sep 2025 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 96,450 |
| 12th Sep 2025 (Fri) | 13.93272 | 13.93272 | 13.93272 | 13.93272 | 45,977 |
| 11th Sep 2025 (Thu) | 13.93272 | 13.93272 | 13.93272 | 13.93272 | 33,604 |
| 10th Sep 2025 (Wed) | 13.93272 | 13.93272 | 13.93272 | 13.93272 | 25,300 |
| 9th Sep 2025 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 47,661 |
| 8th Sep 2025 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 29,823 |
| 5th Sep 2025 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 33,626 |
| 4th Sep 2025 (Thu) | 11.48122 | 11.48122 | 11.48122 | 11.48122 | 58,984 |
| 3rd Sep 2025 (Wed) | 11.48122 | 11.48122 | 11.48122 | 11.48122 | 43,298 |
| 2nd Sep 2025 (Tue) | 11.48122 | 11.48122 | 11.48122 | 11.48122 | 6,325 |
| 1st Sep 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 29th Aug 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 8,412 |
| 28th Aug 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 17,850 |
| 27th Aug 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 12,750 |
| 26th Aug 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 15,460 |
| 25th Aug 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 22nd Aug 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 41,653 |
| 21st Aug 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 9,566 |
| 20th Aug 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 18,475 |
| 19th Aug 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 32,723 |
| 18th Aug 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 21,973 |
| 15th Aug 2025 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 4,645 |
| 14th Aug 2025 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 8,309 |
| 13th Aug 2025 (Wed) | 11.59 | 11.59 | 11.59 | 11.59 | 7,893 |
| 12th Aug 2025 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 33,424 |
| 11th Aug 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 128,764 |
| 8th Aug 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 237,067 |
| 7th Aug 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 3,880 |
| 6th Aug 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 2,724 |
| 5th Aug 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 4th Aug 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 7,270 |
| 1st Aug 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 17,201 |
| 31st Jul 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 27,228 |
| 30th Jul 2025 (Wed) | 8.957366 | 8.957366 | 8.957366 | 8.957366 | 3,250 |
| 29th Jul 2025 (Tue) | 8.957366 | 8.957366 | 8.957366 | 8.957366 | 44,302 |
| 28th Jul 2025 (Mon) | 8.957366 | 8.957366 | 8.957366 | 8.957366 | 20,639 |
| 25th Jul 2025 (Fri) | 8.957366 | 8.957366 | 8.957366 | 8.957366 | 92,180 |
| 24th Jul 2025 (Thu) | 8.957366 | 8.957366 | 8.957366 | 8.957366 | 15,200 |
| 23rd Jul 2025 (Wed) | 8.957366 | 8.957366 | 8.957366 | 8.957366 | 64,870 |
| 22nd Jul 2025 (Tue) | 9.012882 | 9.012882 | 9.012882 | 9.012882 | 68,368 |
| 21st Jul 2025 (Mon) | 9.012882 | 9.012882 | 9.012882 | 9.012882 | 11,372 |