| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 4,689 |
| 10th Mar 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 3,089 |
| 9th Mar 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 39,275 |
| 6th Mar 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 16,575 |
| 5th Mar 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 19,057 |
| 4th Mar 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 58,230 |
| 3rd Mar 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 37,809 |
| 2nd Mar 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 38,234 |
| 27th Feb 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 5,407 |
| 26th Feb 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 17,440 |
| 25th Feb 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 11,888 |
| 24th Feb 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 26,035 |
| 23rd Feb 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 31,711 |
| 20th Feb 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 4,699 |
| 19th Feb 2026 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 1,807 |
| 18th Feb 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 52,847 |
| 17th Feb 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 25,098 |
| 16th Feb 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 13th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 72,826 |
| 12th Feb 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 20,670 |
| 11th Feb 2026 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 14,150 |
| 10th Feb 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 15,938 |
| 9th Feb 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 19,070 |
| 6th Feb 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 21,630 |
| 5th Feb 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 34,898 |
| 4th Feb 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 39,162 |
| 3rd Feb 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 15,727 |
| 2nd Feb 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 22,932 |
| 30th Jan 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 57,575 |
| 29th Jan 2026 (Thu) | 8.33 | 8.33 | 8.33 | 8.33 | 44,714 |
| 28th Jan 2026 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 39,043 |
| 27th Jan 2026 (Tue) | 8.667823 | 8.667823 | 8.667823 | 8.667823 | 17,625 |
| 26th Jan 2026 (Mon) | 8.935229 | 8.935229 | 8.935229 | 8.935229 | 10,233 |
| 23rd Jan 2026 (Fri) | 8.935229 | 8.935229 | 8.935229 | 8.935229 | 12,805 |
| 22nd Jan 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 10,574 |
| 21st Jan 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 36,098 |
| 20th Jan 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 16,845 |
| 19th Jan 2026 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 16th Jan 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 52,993 |
| 15th Jan 2026 (Thu) | 10.71366 | 10.71366 | 10.71366 | 10.71366 | 31,721 |
| 14th Jan 2026 (Wed) | 10.71366 | 10.71366 | 10.71366 | 10.71366 | 8,660 |
| 13th Jan 2026 (Tue) | 10.70918 | 10.70918 | 10.70918 | 10.70918 | 5,044 |
| 12th Jan 2026 (Mon) | 10.65376 | 10.65376 | 10.65376 | 10.65376 | 21,284 |