| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.45216 | 7.45216 | 7.45216 | 7.45216 | 14,060 |
| 2nd Apr 2025 (Wed) | 7.45216 | 7.45216 | 7.45216 | 7.45216 | 19,491 |
| 1st Apr 2025 (Tue) | 7.45216 | 7.45216 | 7.45216 | 7.45216 | 57,081 |
| 31st Mar 2025 (Mon) | 7.45216 | 7.45216 | 7.45216 | 7.45216 | 7,467 |
| 28th Mar 2025 (Fri) | 7.45216 | 7.45216 | 7.45216 | 7.45216 | 20,207 |
| 27th Mar 2025 (Thu) | 7.45216 | 7.45216 | 7.45216 | 7.45216 | 1,950 |
| 26th Mar 2025 (Wed) | 7.45216 | 7.45216 | 7.45216 | 7.45216 | 25,679 |
| 25th Mar 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 106,842 |
| 24th Mar 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 20,422 |
| 21st Mar 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 9,553 |
| 20th Mar 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 11,218 |
| 19th Mar 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 11,752 |
| 18th Mar 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 15,825 |
| 17th Mar 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 17,835 |
| 14th Mar 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 27,163 |
| 13th Mar 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 17,090 |
| 12th Mar 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 11,745 |
| 11th Mar 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 52,319 |
| 10th Mar 2025 (Mon) | 5.273972 | 5.273972 | 5.273972 | 5.273972 | 87,087 |
| 7th Mar 2025 (Fri) | 5.273972 | 5.273972 | 5.273972 | 5.273972 | 22,306 |
| 6th Mar 2025 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 10,745 |
| 5th Mar 2025 (Wed) | 6.01 | 6.01 | 6.01 | 6.01 | 10,454 |
| 4th Mar 2025 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 30,570 |
| 3rd Mar 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 16,466 |
| 28th Feb 2025 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 19,511 |
| 27th Feb 2025 (Thu) | 7.57 | 7.57 | 7.57 | 7.57 | 18,391 |
| 26th Feb 2025 (Wed) | 7.57 | 7.57 | 7.57 | 7.57 | 43,722 |
| 25th Feb 2025 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 46,711 |
| 24th Feb 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 34,528 |
| 21st Feb 2025 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 24,392 |
| 20th Feb 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 214,366 |
| 19th Feb 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 53,701 |
| 18th Feb 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 42,200 |
| 17th Feb 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 14th Feb 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 63,606 |
| 13th Feb 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 56,848 |
| 12th Feb 2025 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 125,772 |
| 11th Feb 2025 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 56,170 |
| 10th Feb 2025 (Mon) | 6.61 | 6.61 | 6.61 | 6.61 | 36,330 |
| 7th Feb 2025 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 20,481 |
| 6th Feb 2025 (Thu) | 5.37624 | 5.37624 | 5.37624 | 5.37624 | 85,782 |
| 5th Feb 2025 (Wed) | 5.37624 | 5.37624 | 5.37624 | 5.37624 | 259,497 |
| 4th Feb 2025 (Tue) | 5.37624 | 5.37624 | 5.37624 | 5.37624 | 9,684 |