| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 3rd Jul 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 18,857 |
| 2nd Jul 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 45,017 |
| 1st Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 7,466 |
| 30th Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 63,293 |
| 27th Jun 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 32,817 |
| 26th Jun 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 55,633 |
| 25th Jun 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 10,518 |
| 24th Jun 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 13,233 |
| 23rd Jun 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 5,097 |
| 20th Jun 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 5,352 |
| 19th Jun 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 18th Jun 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 470 |
| 17th Jun 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 9,114 |
| 16th Jun 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 22,838 |
| 13th Jun 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 21,904 |
| 12th Jun 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 37,019 |
| 11th Jun 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 5,671 |
| 10th Jun 2025 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 925 |
| 9th Jun 2025 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 10,000 |
| 6th Jun 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 20,840 |
| 5th Jun 2025 (Thu) | 10.37744 | 10.37744 | 10.37744 | 10.37744 | 47,029 |
| 4th Jun 2025 (Wed) | 10.37744 | 10.37744 | 10.37744 | 10.37744 | 214,334 |
| 3rd Jun 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 159,620 |
| 2nd Jun 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 12,662 |
| 30th May 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 9,617 |
| 29th May 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 79,188 |
| 28th May 2025 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 61,380 |
| 27th May 2025 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 93,055 |
| 26th May 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 23rd May 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 73,650 |
| 22nd May 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 260,181 |
| 21st May 2025 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 21,394 |
| 20th May 2025 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 31,411 |
| 19th May 2025 (Mon) | 6.700588 | 6.700588 | 6.700588 | 6.700588 | 4,678 |
| 16th May 2025 (Fri) | 6.700588 | 6.700588 | 6.700588 | 6.700588 | 10,779 |
| 15th May 2025 (Thu) | 6.700588 | 6.700588 | 6.700588 | 6.700588 | 3,512 |
| 14th May 2025 (Wed) | 6.700588 | 6.700588 | 6.700588 | 6.700588 | 3,225 |
| 13th May 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 9,401 |
| 12th May 2025 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 2,523 |
| 9th May 2025 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 2,676 |
| 8th May 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 9,149 |
| 7th May 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 6,400 |
| 6th May 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 900 |