| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 21,630 |
| 5th Feb 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 34,898 |
| 4th Feb 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 39,162 |
| 3rd Feb 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 15,727 |
| 2nd Feb 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 22,932 |
| 30th Jan 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 57,575 |
| 29th Jan 2026 (Thu) | 8.33 | 8.33 | 8.33 | 8.33 | 44,714 |
| 28th Jan 2026 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 39,043 |
| 27th Jan 2026 (Tue) | 8.667823 | 8.667823 | 8.667823 | 8.667823 | 17,625 |
| 26th Jan 2026 (Mon) | 8.935229 | 8.935229 | 8.935229 | 8.935229 | 10,233 |
| 23rd Jan 2026 (Fri) | 8.935229 | 8.935229 | 8.935229 | 8.935229 | 12,805 |
| 22nd Jan 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 10,574 |
| 21st Jan 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 36,098 |
| 20th Jan 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 16,845 |
| 19th Jan 2026 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 16th Jan 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 52,993 |
| 15th Jan 2026 (Thu) | 10.71366 | 10.71366 | 10.71366 | 10.71366 | 31,721 |
| 14th Jan 2026 (Wed) | 10.71366 | 10.71366 | 10.71366 | 10.71366 | 8,660 |
| 13th Jan 2026 (Tue) | 10.70918 | 10.70918 | 10.70918 | 10.70918 | 5,044 |
| 12th Jan 2026 (Mon) | 10.65376 | 10.65376 | 10.65376 | 10.65376 | 21,284 |
| 9th Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 36,259 |
| 8th Jan 2026 (Thu) | 10.88786 | 10.88786 | 10.88786 | 10.88786 | 2,800 |
| 7th Jan 2026 (Wed) | 10.88786 | 10.88786 | 10.88786 | 10.88786 | 7,197 |
| 6th Jan 2026 (Tue) | 10.88786 | 10.88786 | 10.88786 | 10.88786 | 9,398 |
| 5th Jan 2026 (Mon) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 11,085 |
| 2nd Jan 2026 (Fri) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 29,456 |
| 1st Jan 2026 (Thu) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 0 |
| 31st Dec 2025 (Wed) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 30,645 |
| 30th Dec 2025 (Tue) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 9,401 |
| 29th Dec 2025 (Mon) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 20,738 |
| 26th Dec 2025 (Fri) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 0 |
| 25th Dec 2025 (Thu) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 0 |
| 24th Dec 2025 (Wed) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 6,937 |
| 23rd Dec 2025 (Tue) | 11.09335 | 11.09335 | 11.09335 | 11.09335 | 1,777 |
| 22nd Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 12,285 |
| 19th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 3,254 |
| 18th Dec 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 8,640 |
| 17th Dec 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 11,086 |
| 16th Dec 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 51,283 |
| 15th Dec 2025 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 41,282 |
| 12th Dec 2025 (Fri) | 11.68604 | 11.68604 | 11.68604 | 11.68604 | 22,724 |
| 11th Dec 2025 (Thu) | 11.68604 | 11.68604 | 11.68604 | 11.68604 | 3,860 |
| 10th Dec 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 7,929 |
| 9th Dec 2025 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 32,914 |
| 8th Dec 2025 (Mon) | 11.09433 | 11.09433 | 11.09433 | 11.09433 | 19,636 |