| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 5th Nov 2025 (Wed) | 11.09 | 11.09 | 11.09 | 11.09 | 13,215 |
| 4th Nov 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 2,696 |
| 3rd Nov 2025 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 646 |
| 31st Oct 2025 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 38,059 |
| 30th Oct 2025 (Thu) | 11.07 | 11.07 | 11.07 | 11.07 | 11,641 |
| 29th Oct 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.07 | 25,837 |
| 28th Oct 2025 (Tue) | 11.41 | 11.41 | 11.41 | 11.41 | 6,541 |
| 27th Oct 2025 (Mon) | 11.41 | 11.41 | 11.41 | 11.41 | 4,543 |
| 24th Oct 2025 (Fri) | 11.41 | 11.41 | 11.41 | 11.41 | 20,350 |
| 23rd Oct 2025 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 16,993 |
| 22nd Oct 2025 (Wed) | 10.84256 | 10.84256 | 10.84256 | 10.84256 | 25,384 |
| 21st Oct 2025 (Tue) | 10.84256 | 10.84256 | 10.84256 | 10.84256 | 30,332 |
| 20th Oct 2025 (Mon) | 10.84256 | 10.84256 | 10.84256 | 10.84256 | 7,474 |
| 17th Oct 2025 (Fri) | 10.84256 | 10.84256 | 10.84256 | 10.84256 | 8,176 |
| 16th Oct 2025 (Thu) | 11.73315 | 11.73315 | 11.73315 | 11.73315 | 40,825 |
| 15th Oct 2025 (Wed) | 11.73315 | 11.73315 | 11.73315 | 11.73315 | 19,124 |
| 14th Oct 2025 (Tue) | 11.73315 | 11.73315 | 11.73315 | 11.73315 | 88,683 |
| 13th Oct 2025 (Mon) | 11.73315 | 11.73315 | 11.73315 | 11.73315 | 22,102 |
| 10th Oct 2025 (Fri) | 12.09 | 12.09 | 12.09 | 12.09 | 14,110 |
| 9th Oct 2025 (Thu) | 12.09 | 12.09 | 12.09 | 12.09 | 7,050 |
| 8th Oct 2025 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 10,938 |
| 7th Oct 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 19,782 |
| 6th Oct 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 17,836 |
| 3rd Oct 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 19,696 |
| 2nd Oct 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 11,417 |
| 1st Oct 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 33,479 |
| 30th Sep 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 19,636 |
| 29th Sep 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 27,057 |
| 26th Sep 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 16,634 |
| 25th Sep 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 7,628 |
| 24th Sep 2025 (Wed) | 13.50897 | 13.50897 | 13.50897 | 13.50897 | 17,203 |
| 23rd Sep 2025 (Tue) | 12.15723 | 12.15723 | 12.15723 | 12.15723 | 5,067 |
| 22nd Sep 2025 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 32,157 |
| 19th Sep 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 20,012 |
| 18th Sep 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 17,525 |
| 17th Sep 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 19,376 |
| 16th Sep 2025 (Tue) | 13.66158 | 13.66158 | 13.66158 | 13.66158 | 7,219 |
| 15th Sep 2025 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 96,450 |
| 12th Sep 2025 (Fri) | 13.93272 | 13.93272 | 13.93272 | 13.93272 | 45,977 |
| 11th Sep 2025 (Thu) | 13.93272 | 13.93272 | 13.93272 | 13.93272 | 33,604 |
| 10th Sep 2025 (Wed) | 13.93272 | 13.93272 | 13.93272 | 13.93272 | 25,300 |
| 9th Sep 2025 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 47,661 |
| 8th Sep 2025 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 29,823 |