| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 2nd Apr 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 83,984 |
| 1st Apr 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 97,135 |
| 31st Mar 2026 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 229,413 |
| 30th Mar 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 334,263 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 163,392 |
| 26th Mar 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 10,995 |
| 25th Mar 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 12,660 |
| 24th Mar 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 27,634 |
| 23rd Mar 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 45,567 |
| 20th Mar 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 46,704 |
| 19th Mar 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 124,411 |
| 18th Mar 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 57,381 |
| 17th Mar 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 22,253 |
| 16th Mar 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 17,042 |
| 13th Mar 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 175,666 |
| 12th Mar 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 4,494 |
| 11th Mar 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 4,689 |
| 10th Mar 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 3,089 |
| 9th Mar 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 39,275 |
| 6th Mar 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 16,575 |
| 5th Mar 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 19,057 |
| 4th Mar 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 58,230 |
| 3rd Mar 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 37,809 |
| 2nd Mar 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 38,234 |
| 27th Feb 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 5,407 |
| 26th Feb 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 17,440 |
| 25th Feb 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 11,888 |
| 24th Feb 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 26,035 |
| 23rd Feb 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 31,711 |
| 20th Feb 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 4,699 |
| 19th Feb 2026 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 1,807 |
| 18th Feb 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 52,847 |
| 17th Feb 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 25,098 |
| 16th Feb 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 13th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 72,826 |
| 12th Feb 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 20,670 |
| 11th Feb 2026 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 14,150 |
| 10th Feb 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 15,938 |
| 9th Feb 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 19,070 |
| 6th Feb 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 21,630 |