| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.49 | OTC Trade |
19:10:30 - 25-Jul-25 |
| Unknown* | 2,200 | $6.59 | OTC Trade |
17:21:32 - 25-Jul-25 |
| Unknown* | 600 | $6.64 | OTC Trade |
17:18:12 - 25-Jul-25 |
| Unknown* | 54 | $6.45 | OTC Trade |
16:45:44 - 25-Jul-25 |
| Unknown* | 2,000 | $6.45 | OTC Trade |
16:45:44 - 25-Jul-25 |
| Unknown* | 250 | $6.30 | OTC Trade |
16:30:54 - 25-Jul-25 |
| Unknown* | 2,500 | $6.28 | OTC Trade |
16:25:35 - 25-Jul-25 |
| Unknown* | 2,889 | $6.24 | OTC Trade |
16:10:43 - 25-Jul-25 |
| Unknown* | 900 | $6.22 | OTC Trade |
16:10:21 - 25-Jul-25 |
| Unknown* | 1,600 | $6.22 | OTC Trade |
16:10:21 - 25-Jul-25 |
| Unknown* | 40,180 | $5.94 | OTC Trade |
15:57:21 - 25-Jul-25 |
| Unknown* | 1,105 | $5.95 | OTC Trade |
15:57:19 - 25-Jul-25 |
| Unknown* | 5,300 | $5.95 | OTC Trade |
15:57:18 - 25-Jul-25 |
| Unknown* | 2,000 | $5.99 | OTC Trade |
15:57:18 - 25-Jul-25 |
| Unknown* | 100 | $5.99 | OTC Trade |
15:57:18 - 25-Jul-25 |
| Unknown* | 110 | $5.9999 | OTC Trade |
15:57:09 - 25-Jul-25 |
| Unknown* | 405 | $5.99 | OTC Trade |
15:57:05 - 25-Jul-25 |
| Unknown* | 76 | $5.90 | OTC Trade |
15:31:19 - 25-Jul-25 |
| Unknown* | 400 | $6.00 | OTC Trade |
15:13:42 - 25-Jul-25 |
| Unknown* | 100 | $5.99 | OTC Trade |
15:13:42 - 25-Jul-25 |
| Unknown* | 400 | $5.99 | OTC Trade |
15:13:38 - 25-Jul-25 |
| Unknown* | 100 | $5.99 | OTC Trade |
15:13:33 - 25-Jul-25 |
| Unknown* | 2,252 | $5.94 | OTC Trade |
15:12:48 - 25-Jul-25 |
| Unknown* | 40 | $5.927584 | SI Trade Currency Conversion |
15:02:44 - 25-Jul-25 |
| Unknown* | 0 | $5.868895 | SI Trade Currency Conversion |
15:01:38 - 25-Jul-25 |
| Unknown* | 200 | $5.98 | OTC Trade |
14:58:52 - 25-Jul-25 |
| Unknown* | 200 | $5.98 | OTC Trade |
14:58:41 - 25-Jul-25 |
| Unknown* | 300 | $5.98 | OTC Trade |
14:58:41 - 25-Jul-25 |
| Unknown* | 300 | $5.98 | OTC Trade |
14:58:39 - 25-Jul-25 |
| Unknown* | 157 | $5.96 | OTC Trade |
14:56:25 - 25-Jul-25 |
| Unknown* | 100 | $5.96 | OTC Trade |
14:56:25 - 25-Jul-25 |
| Unknown* | 243 | $5.93 | OTC Trade |
14:56:23 - 25-Jul-25 |
| Unknown* | 100 | $5.94 | OTC Trade |
14:56:23 - 25-Jul-25 |
| Unknown* | 2,257 | $5.93 | OTC Trade |
14:52:55 - 25-Jul-25 |
| Unknown* | 900 | $5.88 | OTC Trade |
14:49:08 - 25-Jul-25 |
| Unknown* | 14 | $5.845419 | SI Trade Currency Conversion |
14:49:05 - 25-Jul-25 |
| Unknown* | 15 | $5.845419 | SI Trade Currency Conversion |
14:49:00 - 25-Jul-25 |
| Unknown* | 100 | $5.88 | OTC Trade |
14:48:59 - 25-Jul-25 |
| Unknown* | 200 | $5.69 | OTC Trade |
14:47:26 - 25-Jul-25 |
| Unknown* | 400 | $5.70 | OTC Trade |
14:47:17 - 25-Jul-25 |
| Unknown* | 100 | $5.69 | OTC Trade |
14:47:04 - 25-Jul-25 |
| Unknown* | 700 | $5.69 | OTC Trade |
14:47:04 - 25-Jul-25 |
| Unknown* | 100 | $5.69 | OTC Trade |
14:47:04 - 25-Jul-25 |
| Unknown* | 500 | $5.70 | OTC Trade |
14:46:36 - 25-Jul-25 |
| Unknown* | 500 | $5.70 | OTC Trade |
14:46:36 - 25-Jul-25 |
| Unknown* | 500 | $5.70 | OTC Trade |
14:46:36 - 25-Jul-25 |
| Unknown* | 500 | $5.70 | OTC Trade |
14:46:36 - 25-Jul-25 |
| Unknown* | 200 | $5.72 | OTC Trade |
14:45:45 - 25-Jul-25 |
| Unknown* | 500 | $5.72 | OTC Trade |
14:45:45 - 25-Jul-25 |
| Unknown* | 100 | $5.72 | OTC Trade |
14:45:45 - 25-Jul-25 |
| Unknown* | 100 | $5.73 | OTC Trade |
14:45:44 - 25-Jul-25 |
| Unknown* | 1,814 | $5.87 | OTC Trade |
14:41:21 - 25-Jul-25 |
| Unknown* | 200 | $5.87 | OTC Trade |
14:41:21 - 25-Jul-25 |
| Unknown* | 153 | $5.87 | OTC Trade |
14:41:21 - 25-Jul-25 |
| Unknown* | 0 | $5.927584 | SI Trade Currency Conversion |
14:40:39 - 25-Jul-25 |
| Unknown* | 3 | $5.927584 | SI Trade Currency Conversion |
14:40:37 - 25-Jul-25 |
| Unknown* | 3 | $5.927584 | SI Trade Currency Conversion |
14:40:25 - 25-Jul-25 |
| Unknown* | 3 | $5.927584 | SI Trade Currency Conversion |
14:40:24 - 25-Jul-25 |
| Unknown* | 4 | $5.927584 | SI Trade Currency Conversion |
14:40:15 - 25-Jul-25 |
| Unknown* | 1,700 | $5.91 | OTC Trade |
14:40:12 - 25-Jul-25 |
| Unknown* | 500 | $5.91 | OTC Trade |
14:40:10 - 25-Jul-25 |
| Unknown* | 1,500 | $6.75 | OTC Trade |
20:40:25 - 24-Jul-25 |
| Unknown* | 500 | $6.75 | OTC Trade |
20:40:22 - 24-Jul-25 |
| Unknown* | 200 | $7.06 | OTC Trade |
16:22:14 - 24-Jul-25 |
| Unknown* | 183 | $6.99 | OTC Trade |
16:00:46 - 24-Jul-25 |
| Unknown* | 300 | $7.00 | OTC Trade |
16:00:40 - 24-Jul-25 |
| Unknown* | 2,000 | $7.00 | OTC Trade |
16:00:40 - 24-Jul-25 |
| Unknown* | 500 | $7.02 | OTC Trade |
16:00:39 - 24-Jul-25 |
| Unknown* | 200 | $7.02 | OTC Trade |
16:00:32 - 24-Jul-25 |
| Unknown* | 300 | $7.02 | OTC Trade |
16:00:32 - 24-Jul-25 |
| Unknown* | 750 | $6.88 | OTC Trade |
14:59:40 - 24-Jul-25 |
| Unknown* | 1,000 | $6.88 | OTC Trade |
14:59:36 - 24-Jul-25 |
| Unknown* | 150 | $6.94 | OTC Trade |
14:45:52 - 24-Jul-25 |
| Unknown* | 100 | $6.93 | OTC Trade |
14:45:48 - 24-Jul-25 |
| Unknown* | 282 | $6.98 | OTC Trade |
14:42:10 - 24-Jul-25 |
| Unknown* | 500 | $6.94 | OTC Trade |
14:41:45 - 24-Jul-25 |
| Unknown* | 400 | $6.94 | OTC Trade |
14:41:42 - 24-Jul-25 |
| Unknown* | 100 | $6.89 | OTC Trade |
14:41:15 - 24-Jul-25 |
| Unknown* | 100 | $6.80 | OTC Trade |
14:31:27 - 24-Jul-25 |
| Unknown* | 115 | $6.82 | OTC Trade |
14:30:41 - 24-Jul-25 |
| Unknown* | 167 | $6.8999 | OTC Trade |
14:30:38 - 24-Jul-25 |
| Unknown* | 630 | $6.90 | OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 780 | $6.90 | OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 0 | $6.948342 | SI Trade Currency Conversion |
11:24:26 - 24-Jul-25 |
| Unknown* | 0 | $6.948342 | SI Trade Currency Conversion |
11:24:26 - 24-Jul-25 |
| Unknown* | 130 | $6.93 | OTC Trade |
20:59:30 - 23-Jul-25 |
| Unknown* | 100 | $6.93 | OTC Trade |
20:58:02 - 23-Jul-25 |
| Unknown* | 100 | $6.95 | OTC Trade |
20:29:39 - 23-Jul-25 |
| Unknown* | 400 | $6.95 | OTC Trade |
20:29:32 - 23-Jul-25 |
| Unknown* | 1,500 | $6.91 | OTC Trade |
20:09:03 - 23-Jul-25 |
| Unknown* | 1,000 | $7.01 | OTC Trade |
20:01:14 - 23-Jul-25 |
| Unknown* | 310 | $6.97 | OTC Trade |
19:35:53 - 23-Jul-25 |
| Unknown* | 1,000 | $6.92 | OTC Trade |
19:35:40 - 23-Jul-25 |
| Unknown* | 117 | $6.99 | OTC Trade |
19:34:33 - 23-Jul-25 |
| Unknown* | 500 | $7.05 | OTC Trade |
19:16:18 - 23-Jul-25 |
| Unknown* | 500 | $7.06 | OTC Trade |
19:16:11 - 23-Jul-25 |
| Unknown* | 400 | $7.01 | OTC Trade |
18:37:08 - 23-Jul-25 |
| Unknown* | 100 | $7.02 | OTC Trade |
18:36:56 - 23-Jul-25 |
| Unknown* | 200 | $6.98 | OTC Trade |
18:34:06 - 23-Jul-25 |
| Unknown* | 300 | $6.90 | OTC Trade |
18:17:08 - 23-Jul-25 |
| Unknown* | 1,000 | $6.90 | OTC Trade |
17:58:27 - 23-Jul-25 |
| Unknown* | 500 | $6.93 | OTC Trade |
17:14:25 - 23-Jul-25 |
| Unknown* | 100 | $6.92 | OTC Trade |
17:14:21 - 23-Jul-25 |
| Unknown* | 300 | $6.92 | OTC Trade |
17:14:20 - 23-Jul-25 |
| Unknown* | 350 | $6.92 | OTC Trade |
17:14:19 - 23-Jul-25 |
| Unknown* | 1,371 | $6.97 | OTC Trade |
17:10:42 - 23-Jul-25 |
| Unknown* | 1,000 | $6.97 | OTC Trade |
17:10:40 - 23-Jul-25 |
| Unknown* | 629 | $7.00 | OTC Trade |
17:10:39 - 23-Jul-25 |
| Unknown* | 250 | $7.01 | OTC Trade |
17:09:49 - 23-Jul-25 |
| Unknown* | 71 | $7.00 | OTC Trade |
17:09:36 - 23-Jul-25 |
| Unknown* | 929 | $7.00 | OTC Trade |
17:09:36 - 23-Jul-25 |
| Unknown* | 119 | $7.03 | OTC Trade |
17:08:03 - 23-Jul-25 |
| Unknown* | 250 | $7.09 | OTC Trade |
17:04:37 - 23-Jul-25 |
| Unknown* | 500 | $7.16 | OTC Trade |
17:01:01 - 23-Jul-25 |
| Unknown* | 500 | $7.16 | OTC Trade |
17:00:53 - 23-Jul-25 |
| Unknown* | 689 | $7.14 | OTC Trade |
16:37:44 - 23-Jul-25 |
| Unknown* | 100 | $7.14 | OTC Trade |
16:37:42 - 23-Jul-25 |
| Unknown* | 1,000 | $7.14 | OTC Trade |
16:37:42 - 23-Jul-25 |
| Unknown* | 211 | $7.14 | OTC Trade |
16:37:42 - 23-Jul-25 |
| Unknown* | 3,917 | $6.88 | OTC Trade |
15:37:59 - 23-Jul-25 |
| Unknown* | 3 | $6.85 | OTC Trade |
15:36:29 - 23-Jul-25 |
| Unknown* | 1,000 | $6.83 | OTC Trade |
15:36:29 - 23-Jul-25 |
| Unknown* | 80 | $6.81 | OTC Trade |
15:36:29 - 23-Jul-25 |
| Unknown* | 100 | $6.73 | OTC Trade |
15:34:27 - 23-Jul-25 |
| Unknown* | 214 | $6.63 | OTC Trade |
15:29:38 - 23-Jul-25 |
| Unknown* | 670 | $6.57 | OTC Trade |
15:27:15 - 23-Jul-25 |
| Unknown* | 170 | $6.57 | OTC Trade |
15:25:52 - 23-Jul-25 |
| Unknown* | 500 | $6.57 | OTC Trade |
15:25:52 - 23-Jul-25 |
| Unknown* | 670 | $6.57 | OTC Trade |
15:25:11 - 23-Jul-25 |
| Unknown* | 123 | $6.57 | OTC Trade |
15:24:15 - 23-Jul-25 |
| Unknown* | 123 | $6.57 | OTC Trade |
15:24:14 - 23-Jul-25 |
| Unknown* | 123 | $6.57 | OTC Trade |
15:23:56 - 23-Jul-25 |
| Unknown* | 100 | $6.56 | OTC Trade |
15:22:34 - 23-Jul-25 |
| Unknown* | 123 | $6.57 | OTC Trade |
15:22:32 - 23-Jul-25 |
| Unknown* | 155 | $6.32 | OTC Trade |
14:52:28 - 23-Jul-25 |
| Unknown* | 120 | $6.32 | OTC Trade |
14:50:11 - 23-Jul-25 |
| Unknown* | 225 | $6.32 | OTC Trade |
14:48:57 - 23-Jul-25 |
| Unknown* | 120 | $6.32 | OTC Trade |
14:48:54 - 23-Jul-25 |
| Unknown* | 60 | $6.27 | OTC Trade |
14:48:01 - 23-Jul-25 |
| Unknown* | 100 | $6.27 | OTC Trade |
14:48:01 - 23-Jul-25 |
| Unknown* | 119 | $6.24 | OTC Trade |
14:33:11 - 23-Jul-25 |
| Unknown* | 119 | $6.24 | OTC Trade |
14:32:57 - 23-Jul-25 |
| Unknown* | 1,331 | $6.30 | OTC Trade |
14:30:09 - 23-Jul-25 |
| Unknown* | 100 | $6.31 | OTC Trade |
14:30:09 - 23-Jul-25 |
| Unknown* | 1,300 | $6.54 | OTC Trade |
20:28:10 - 22-Jul-25 |
| Unknown* | 200 | $6.54 | OTC Trade |
20:28:06 - 22-Jul-25 |
| Unknown* | 800 | $6.54 | OTC Trade |
20:21:58 - 22-Jul-25 |
| Unknown* | 100 | $6.54 | OTC Trade |
20:21:15 - 22-Jul-25 |
| Unknown* | 100 | $6.54 | OTC Trade |
20:21:15 - 22-Jul-25 |
| Unknown* | 500 | $6.47 | OTC Trade |
19:25:53 - 22-Jul-25 |
| Unknown* | 1,000 | $6.47 | OTC Trade |
19:25:52 - 22-Jul-25 |
| Unknown* | 516 | $6.38 | OTC Trade |
19:19:35 - 22-Jul-25 |
| Unknown* | 522 | $6.37 | OTC Trade |
19:17:22 - 22-Jul-25 |
| Unknown* | 123 | $6.36 | OTC Trade |
19:13:31 - 22-Jul-25 |
| Unknown* | 123 | $6.36 | OTC Trade |
19:13:28 - 22-Jul-25 |
| Unknown* | 31 | $6.37 | OTC Trade |
19:09:05 - 22-Jul-25 |
| Unknown* | 300 | $6.37 | OTC Trade |
19:09:05 - 22-Jul-25 |
| Unknown* | 1,000 | $6.37 | OTC Trade |
19:08:30 - 22-Jul-25 |
| Unknown* | 200 | $6.37 | OTC Trade |
19:05:58 - 22-Jul-25 |
| Unknown* | 600 | $6.37 | OTC Trade |
19:05:58 - 22-Jul-25 |
| Unknown* | 600 | $6.37 | OTC Trade |
19:05:58 - 22-Jul-25 |
| Unknown* | 100 | $6.37 | OTC Trade |
19:05:58 - 22-Jul-25 |
| Unknown* | 500 | $6.32 | OTC Trade |
18:11:04 - 22-Jul-25 |
| Unknown* | 400 | $6.32 | OTC Trade |
18:10:55 - 22-Jul-25 |
| Unknown* | 100 | $6.34 | OTC Trade |
17:49:15 - 22-Jul-25 |
| Unknown* | 208 | $6.26 | OTC Trade |
17:31:27 - 22-Jul-25 |
| Unknown* | 747 | $6.26 | OTC Trade |
17:31:27 - 22-Jul-25 |
| Unknown* | 1,250 | $6.35 | Negotiated Trade |
16:59:47 - 22-Jul-25 |
| Unknown* | 1,166 | $6.37 | OTC Trade |
16:50:53 - 22-Jul-25 |
| Unknown* | 1,660 | $6.37 | OTC Trade |
16:50:49 - 22-Jul-25 |
| Unknown* | 200 | $6.37 | OTC Trade |
16:50:49 - 22-Jul-25 |
| Unknown* | 100 | $6.37 | OTC Trade |
16:50:49 - 22-Jul-25 |
| Unknown* | 100 | $6.37 | OTC Trade |
16:50:49 - 22-Jul-25 |
| Unknown* | 100 | $6.37 | OTC Trade |
16:50:49 - 22-Jul-25 |
| Unknown* | 1,400 | $6.36 | OTC Trade |
16:28:29 - 22-Jul-25 |
| Unknown* | 600 | $6.36 | OTC Trade |
16:28:24 - 22-Jul-25 |
| Unknown* | 187 | $6.48 | OTC Trade |
15:49:44 - 22-Jul-25 |
| Unknown* | 250 | $6.57 | OTC Trade |
15:05:26 - 22-Jul-25 |
| Unknown* | 1,000 | $6.55 | OTC Trade |
14:43:15 - 22-Jul-25 |
| Unknown* | 168 | $6.70 | OTC Trade |
14:30:40 - 22-Jul-25 |
| Unknown* | 2,000 | $6.79 | OTC Trade |
19:58:16 - 21-Jul-25 |
| Unknown* | 2,000 | $6.80 | OTC Trade |
19:02:08 - 21-Jul-25 |
| Unknown* | 139 | $6.79 | OTC Trade |
18:23:26 - 21-Jul-25 |
| Unknown* | 100 | $6.815 | OTC Trade |
17:57:39 - 21-Jul-25 |
| Unknown* | 100 | $6.82 | OTC Trade |
17:57:31 - 21-Jul-25 |
| Unknown* | 300 | $6.86 | Negotiated Trade |
17:22:34 - 21-Jul-25 |
| Unknown* | 1 | $6.86 | OTC Trade |
16:24:24 - 21-Jul-25 |
| Unknown* | 25 | $6.81 | OTC Trade |
16:04:30 - 21-Jul-25 |
| Unknown* | 77 | $6.81 | OTC Trade |
16:04:29 - 21-Jul-25 |
| Unknown* | 150 | $6.95 | OTC Trade |
14:46:12 - 21-Jul-25 |
| Unknown* | 250 | $6.99 | OTC Trade |
14:44:46 - 21-Jul-25 |
| Unknown* | 110 | $7.02 | OTC Trade |
14:34:21 - 21-Jul-25 |
| Unknown* | 200 | $7.11 | OTC Trade |
17:26:20 - 18-Jul-25 |
| Unknown* | 176 | $7.14 | OTC Trade |
16:11:08 - 18-Jul-25 |
| Unknown* | 1,381 | $7.12 | OTC Trade |
15:52:47 - 18-Jul-25 |
| Unknown* | 113 | $7.13 | OTC Trade |
15:52:44 - 18-Jul-25 |
| Unknown* | 107 | $7.13 | OTC Trade |
15:52:44 - 18-Jul-25 |
| Unknown* | 500 | $7.13 | OTC Trade |
15:40:21 - 18-Jul-25 |
| Unknown* | 219 | $7.13 | Negotiated Trade |
15:31:37 - 18-Jul-25 |
| Unknown* | 220 | $7.22 | OTC Trade |
14:44:20 - 18-Jul-25 |