Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Home Lo (0IKZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.51 SI Trade
 16:50:15 - 06-Feb-26
Unknown* 1 $7.55 OTC Trade
 16:36:03 - 06-Feb-26
Unknown* 124 $7.40 OTC Trade
 15:50:04 - 06-Feb-26
Unknown* 1,885 $7.41 OTC Trade
 15:34:40 - 06-Feb-26
Unknown* 115 $7.40 OTC Trade
 15:34:35 - 06-Feb-26
Unknown* 36 $7.45 SI Trade
 15:16:14 - 06-Feb-26
Unknown* 100 $7.44 OTC Trade
 15:16:14 - 06-Feb-26
Unknown* 1 $7.44 OTC Trade
 15:15:46 - 06-Feb-26
Unknown* 45 $7.48 OTC Trade
 14:52:32 - 06-Feb-26
Unknown* 2 $7.57 SI Trade
 14:46:10 - 06-Feb-26
Unknown* 1 $7.57 SI Trade
 14:34:04 - 06-Feb-26
Unknown* 0 $7.57 SI Trade
 14:34:04 - 06-Feb-26
Unknown* 40 $7.57 SI Trade
 14:34:04 - 06-Feb-26
Unknown* 117 $7.59 SI Trade
 14:34:02 - 06-Feb-26
Unknown* 18 $7.59 SI Trade
 14:34:00 - 06-Feb-26
Unknown* 98 $7.59 SI Trade
 14:34:00 - 06-Feb-26
Unknown* 12 $7.60 SI Trade
 14:33:54 - 06-Feb-26
Unknown* 86 $7.60 SI Trade
 14:33:54 - 06-Feb-26
Unknown* 17 $7.60 SI Trade
 14:33:54 - 06-Feb-26
Unknown* 117 $7.54 SI Trade
 14:33:53 - 06-Feb-26
Unknown* 117 $7.54 OTC Trade
 14:33:06 - 06-Feb-26
Unknown* 117 $7.60 SI Trade
 14:33:05 - 06-Feb-26
Unknown* 117 $7.57 OTC Trade
 14:32:46 - 06-Feb-26
Unknown* 75 $7.60 SI Trade
 14:32:44 - 06-Feb-26
Unknown* 41 $7.60 SI Trade
 14:32:44 - 06-Feb-26
Unknown* 0 $7.60 SI Trade
 14:32:44 - 06-Feb-26
Unknown* 117 $7.54 SI Trade
 14:32:43 - 06-Feb-26
Unknown* 75 $7.54 OTC Trade
 14:32:43 - 06-Feb-26
Unknown* 42 $7.50 OTC Trade
 14:32:43 - 06-Feb-26
Unknown* 117 $7.54 SI Trade
 14:32:32 - 06-Feb-26
Unknown* 117 $7.54 OTC Trade
 14:32:32 - 06-Feb-26
Unknown* 117 $7.54 SI Trade
 14:32:25 - 06-Feb-26
Unknown* 51 $7.54 OTC Trade
 14:32:25 - 06-Feb-26
Unknown* 66 $7.54 OTC Trade
 14:32:25 - 06-Feb-26
Unknown* 117 $7.54 SI Trade
 14:32:16 - 06-Feb-26
Unknown* 117 $7.54 OTC Trade
 14:32:16 - 06-Feb-26
Unknown* 117 $7.54 SI Trade
 14:32:04 - 06-Feb-26
Unknown* 117 $7.54 OTC Trade
 14:32:04 - 06-Feb-26
Unknown* 117 $7.55 SI Trade
 14:31:39 - 06-Feb-26
Unknown* 117 $7.55 OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 117 $7.55 SI Trade
 14:31:23 - 06-Feb-26
Unknown* 117 $7.55 OTC Trade
 14:31:23 - 06-Feb-26
Unknown* 117 $7.58 SI Trade
 14:31:02 - 06-Feb-26
Unknown* 117 $7.58 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 117 $7.50 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 117 $7.45 SI Trade
 14:30:43 - 06-Feb-26
Unknown* 17 $7.45 OTC Trade
 14:30:40 - 06-Feb-26
Unknown* 100 $7.41 OTC Trade
 14:30:38 - 06-Feb-26
Unknown* 117 $7.41 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 117 $7.40 OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 49 $7.40 SI Trade
 14:11:03 - 06-Feb-26
Unknown* 49 $7.46 SI Trade
 14:11:03 - 06-Feb-26
Unknown* 183 $7.46 SI Trade
 14:11:03 - 06-Feb-26
Unknown* 2,000 $7.35 SI Trade
 20:56:31 - 05-Feb-26
Unknown* 30 $7.42 SI Trade
 20:37:42 - 05-Feb-26
Unknown* 1 $7.43 OTC Trade
 20:33:43 - 05-Feb-26
Unknown* 2,000 $7.52 SI Trade
 20:27:42 - 05-Feb-26
Unknown* 80 $7.61 SI Trade
 19:52:07 - 05-Feb-26
Unknown* 117 $7.60 OTC Trade
 19:52:07 - 05-Feb-26
Unknown* 117 $7.60 SI Trade
 19:51:58 - 05-Feb-26
Unknown* 117 $7.60 OTC Trade
 19:51:54 - 05-Feb-26
Unknown* 1,802 $7.60 SI Trade
 19:51:51 - 05-Feb-26
Unknown* 101 $7.47 OTC Trade
 19:20:10 - 05-Feb-26
Unknown* 285 $7.45 SI Trade
 19:04:04 - 05-Feb-26
Unknown* 1 $7.48 OTC Trade
 18:26:13 - 05-Feb-26
Unknown* 99 $7.48 OTC Trade
 18:26:13 - 05-Feb-26
Unknown* 1 $7.48 OTC Trade
 18:26:03 - 05-Feb-26
Unknown* 1,000 $7.50 SI Trade
 18:18:57 - 05-Feb-26
Unknown* 0 $7.62 SI Trade
 16:56:08 - 05-Feb-26
Unknown* 200 $7.61 OTC Trade
 16:54:39 - 05-Feb-26
Unknown* 100 $7.61 OTC Trade
 16:54:39 - 05-Feb-26
Unknown* 354 $7.61 OTC Trade
 16:53:37 - 05-Feb-26
Unknown* 500 $7.61 OTC Trade
 16:53:37 - 05-Feb-26
Unknown* 500 $7.61 OTC Trade
 16:53:37 - 05-Feb-26
Unknown* 500 $7.61 OTC Trade
 16:53:37 - 05-Feb-26
Unknown* 266 $7.62 OTC Trade
 16:46:10 - 05-Feb-26
Unknown* 1 $7.59 OTC Trade
 16:28:44 - 05-Feb-26
Unknown* 1,700 $7.55 OTC Trade
 16:20:09 - 05-Feb-26
Unknown* 1,000 $7.55 OTC Trade
 16:20:06 - 05-Feb-26
Unknown* 1,000 $7.58 SI Trade
 16:19:24 - 05-Feb-26
Unknown* 250 $7.78 OTC Trade
 15:15:27 - 05-Feb-26
Unknown* 150 $7.76 OTC Trade
 15:14:38 - 05-Feb-26
Unknown* 100 $7.76 OTC Trade
 15:14:38 - 05-Feb-26
Unknown* 1,291 $7.77 SI Trade
 15:13:54 - 05-Feb-26
Unknown* 171 $7.80 OTC Trade
 15:13:42 - 05-Feb-26
Unknown* 1 $7.80 OTC Trade
 15:13:27 - 05-Feb-26
Unknown* 250 $7.90 OTC Trade
 15:12:19 - 05-Feb-26
Unknown* 250 $7.95 OTC Trade
 15:09:04 - 05-Feb-26
Unknown* 1 $7.98 OTC Trade
 15:07:18 - 05-Feb-26
Unknown* 250 $8.00 OTC Trade
 15:02:56 - 05-Feb-26
Unknown* 1 $7.98 OTC Trade
 14:37:13 - 05-Feb-26
Unknown* 222 $8.02 OTC Trade
 14:35:52 - 05-Feb-26
Unknown* 578 $8.15 OTC Trade
 14:31:44 - 05-Feb-26
Unknown* 1,100 $8.15 OTC Trade
 14:31:44 - 05-Feb-26
Unknown* 1,100 $8.15 OTC Trade
 14:31:44 - 05-Feb-26
Unknown* 298 $8.25 OTC Trade
 14:31:18 - 05-Feb-26
Unknown* 500 $8.25 OTC Trade
 14:31:18 - 05-Feb-26
Unknown* 500 $8.25 OTC Trade
 14:31:18 - 05-Feb-26
Unknown* 500 $8.25 OTC Trade
 14:31:18 - 05-Feb-26
Unknown* 500 $8.25 OTC Trade
 14:31:18 - 05-Feb-26
Unknown* 500 $8.25 OTC Trade
 14:31:17 - 05-Feb-26
Unknown* 200 $8.25 OTC Trade
 14:31:17 - 05-Feb-26
Unknown* 2 $8.25 OTC Trade
 14:31:17 - 05-Feb-26
Unknown* 400 $8.2501 OTC Trade
 14:30:47 - 05-Feb-26
Unknown* 1,000 $7.78138 SI Trade
Currency Conversion
 14:28:36 - 05-Feb-26
Unknown* 1,000 $7.78138 SI Trade
Currency Conversion
 14:28:27 - 05-Feb-26
Unknown* 200 $7.604531 SI Trade
Currency Conversion
 14:17:47 - 05-Feb-26
Unknown* 200 $7.604531 SI Trade
Currency Conversion
 14:16:19 - 05-Feb-26
Unknown* 23 $7.604531 SI Trade
Currency Conversion
 14:16:04 - 05-Feb-26
Unknown* 35 $7.95 SI Trade
 14:11:28 - 05-Feb-26
Unknown* 0 $7.95 SI Trade
 14:11:28 - 05-Feb-26
Unknown* 26 $7.75 SI Trade
 14:11:28 - 05-Feb-26
Unknown* 1 $7.95 SI Trade
 14:11:28 - 05-Feb-26
Unknown* 3 $7.604531 Currency Conversion
OTC Trade
 08:10:34 - 05-Feb-26
Unknown* 3 $7.604531 SI Trade
Currency Conversion
 08:10:34 - 05-Feb-26
Unknown* 2 $7.71 SI Trade
 20:46:55 - 04-Feb-26
Unknown* 1,200 $7.68 OTC Trade
 20:43:15 - 04-Feb-26
Unknown* 6 $7.77 SI Trade
 20:39:03 - 04-Feb-26
Unknown* 117 $7.77 OTC Trade
 20:39:02 - 04-Feb-26
Unknown* 234 $7.77 SI Trade
 20:39:00 - 04-Feb-26
Unknown* 117 $7.78 OTC Trade
 20:38:55 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:38:55 - 04-Feb-26
Unknown* 117 $7.78 OTC Trade
 20:38:54 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:38:54 - 04-Feb-26
Unknown* 117 $7.80 OTC Trade
 20:38:44 - 04-Feb-26
Unknown* 117 $7.80 SI Trade
 20:38:44 - 04-Feb-26
Unknown* 117 $7.80 OTC Trade
 20:38:43 - 04-Feb-26
Unknown* 117 $7.80 SI Trade
 20:38:43 - 04-Feb-26
Unknown* 78 $7.80 OTC Trade
 20:38:40 - 04-Feb-26
Unknown* 39 $7.79 OTC Trade
 20:38:40 - 04-Feb-26
Unknown* 117 $7.80 SI Trade
 20:38:40 - 04-Feb-26
Unknown* 117 $7.78 OTC Trade
 20:38:26 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:38:26 - 04-Feb-26
Unknown* 117 $7.78 OTC Trade
 20:38:10 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:38:10 - 04-Feb-26
Unknown* 117 $7.78 OTC Trade
 20:37:57 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:37:56 - 04-Feb-26
Unknown* 117 $7.78 OTC Trade
 20:37:54 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:37:54 - 04-Feb-26
Unknown* 117 $7.78 OTC Trade
 20:37:51 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:37:51 - 04-Feb-26
Unknown* 117 $7.78 OTC Trade
 20:37:44 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:37:41 - 04-Feb-26
Unknown* 117 $7.78 OTC Trade
 20:37:37 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:37:33 - 04-Feb-26
Unknown* 17 $7.78 OTC Trade
 20:37:20 - 04-Feb-26
Unknown* 100 $7.78 OTC Trade
 20:37:19 - 04-Feb-26
Unknown* 117 $7.78 SI Trade
 20:37:17 - 04-Feb-26
Unknown* 117 $7.82 SI Trade
 20:37:15 - 04-Feb-26
Unknown* 117 $7.81 SI Trade
 20:37:10 - 04-Feb-26
Unknown* 51 $7.81 SI Trade
 20:37:07 - 04-Feb-26
Unknown* 51 $7.81 OTC Trade
 20:37:05 - 04-Feb-26
Unknown* 66 $7.81 OTC Trade
 20:37:05 - 04-Feb-26
Unknown* 66 $7.81 SI Trade
 20:37:05 - 04-Feb-26
Unknown* 117 $7.81 SI Trade
 20:37:03 - 04-Feb-26
Unknown* 117 $7.81 OTC Trade
 20:37:00 - 04-Feb-26
Unknown* 117 $7.82 SI Trade
 20:37:00 - 04-Feb-26
Unknown* 117 $7.81 SI Trade
 20:36:58 - 04-Feb-26
Unknown* 117 $7.81 OTC Trade
 20:36:57 - 04-Feb-26
Unknown* 117 $7.81 SI Trade
 20:36:55 - 04-Feb-26
Unknown* 117 $7.82 OTC Trade
 20:36:48 - 04-Feb-26
Unknown* 117 $7.82 SI Trade
 20:36:48 - 04-Feb-26
Unknown* 117 $7.82 OTC Trade
 20:36:45 - 04-Feb-26
Unknown* 117 $7.84 SI Trade
 20:36:45 - 04-Feb-26
Unknown* 117 $7.84 OTC Trade
 20:36:40 - 04-Feb-26
Unknown* 117 $7.84 SI Trade
 20:36:37 - 04-Feb-26
Unknown* 117 $7.83 OTC Trade
 20:36:35 - 04-Feb-26
Unknown* 7 $7.84 SI Trade
 20:36:21 - 04-Feb-26
Unknown* 109 $7.84 SI Trade
 20:36:21 - 04-Feb-26
Unknown* 117 $7.84 OTC Trade
 20:36:20 - 04-Feb-26
Unknown* 117 $7.84 SI Trade
 20:36:20 - 04-Feb-26
Unknown* 117 $7.84 OTC Trade
 20:36:17 - 04-Feb-26
Unknown* 117 $7.84 SI Trade
 20:36:17 - 04-Feb-26
Unknown* 117 $7.84 OTC Trade
 20:36:13 - 04-Feb-26
Unknown* 117 $7.84 SI Trade
 20:36:13 - 04-Feb-26
Unknown* 117 $7.84 OTC Trade
 20:36:03 - 04-Feb-26
Unknown* 117 $7.84 SI Trade
 20:35:59 - 04-Feb-26
Unknown* 117 $7.85 SI Trade
 20:35:54 - 04-Feb-26
Unknown* 117 $7.85 SI Trade
 20:35:51 - 04-Feb-26
Unknown* 51 $7.85 OTC Trade
 20:35:48 - 04-Feb-26
Unknown* 66 $7.85 OTC Trade
 20:35:48 - 04-Feb-26
Unknown* 117 $7.85 SI Trade
 20:35:47 - 04-Feb-26
Unknown* 117 $7.85 SI Trade
 20:35:45 - 04-Feb-26
Unknown* 117 $7.85 SI Trade
 20:35:42 - 04-Feb-26
Unknown* 117 $7.85 OTC Trade
 20:35:14 - 04-Feb-26
Unknown* 117 $7.85 OTC Trade
 20:35:07 - 04-Feb-26
Unknown* 117 $7.85 SI Trade
 20:35:07 - 04-Feb-26
Unknown* 117 $7.85 OTC Trade
 20:35:04 - 04-Feb-26
Unknown* 117 $7.85 SI Trade
 20:35:04 - 04-Feb-26
Unknown* 117 $7.85 SI Trade
 20:35:01 - 04-Feb-26
Unknown* 117 $7.85 OTC Trade
 20:34:59 - 04-Feb-26
Unknown* 117 $7.85 OTC Trade
 20:34:56 - 04-Feb-26
Unknown* 117 $7.85 SI Trade
 20:34:56 - 04-Feb-26
Unknown* 117 $7.82 SI Trade
 20:34:54 - 04-Feb-26
Unknown* 117 $7.80 OTC Trade
 20:34:51 - 04-Feb-26
Unknown* 117 $7.80 SI Trade
 20:34:51 - 04-Feb-26
Unknown* 117 $7.80 OTC Trade
 20:34:40 - 04-Feb-26
Unknown* 117 $7.80 SI Trade
 20:34:40 - 04-Feb-26
Unknown* 117 $7.80 OTC Trade
 20:34:39 - 04-Feb-26
Unknown* 117 $7.80 SI Trade
 20:34:37 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53