| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $4.81 | OTC Trade |
18:18:49 - 04-Apr-25 |
| Unknown* | 154 | $4.65 | OTC Trade |
16:33:06 - 04-Apr-25 |
| Unknown* | 100 | $4.66 | OTC Trade |
16:32:56 - 04-Apr-25 |
| Unknown* | 1,851 | $4.68604 | OTC Trade |
15:11:39 - 04-Apr-25 |
| Unknown* | 200 | $4.70 | OTC Trade |
15:11:39 - 04-Apr-25 |
| Unknown* | 200 | $4.70 | OTC Trade |
15:11:39 - 04-Apr-25 |
| Unknown* | 400 | $4.70 | OTC Trade |
15:11:39 - 04-Apr-25 |
| Unknown* | 400 | $4.73 | OTC Trade |
14:58:53 - 04-Apr-25 |
| Unknown* | 100 | $4.73 | OTC Trade |
14:58:45 - 04-Apr-25 |
| Unknown* | 300 | $4.73 | OTC Trade |
14:58:45 - 04-Apr-25 |
| Unknown* | 400 | $4.73 | OTC Trade |
14:58:45 - 04-Apr-25 |
| Unknown* | 300 | $4.73 | OTC Trade |
14:58:45 - 04-Apr-25 |
| Unknown* | 1,500 | $4.81 | OTC Trade |
14:45:34 - 04-Apr-25 |
| Unknown* | 8 | $4.86 | OTC Trade |
14:40:45 - 04-Apr-25 |
| Unknown* | 1,170 | $5.25 | OTC Trade |
21:56:37 - 03-Apr-25 |
| Unknown* | 230 | $5.295 | OTC Trade |
20:34:04 - 03-Apr-25 |
| Unknown* | 2,398 | $5.31677 | OTC Trade |
15:05:06 - 03-Apr-25 |
| Unknown* | 1,000 | $5.3269 | OTC Trade |
15:05:06 - 03-Apr-25 |
| Unknown* | 100 | $5.33837 | OTC Trade |
15:04:57 - 03-Apr-25 |
| Unknown* | 200 | $5.34004 | OTC Trade |
15:04:55 - 03-Apr-25 |
| Unknown* | 100 | $5.34669 | OTC Trade |
15:04:55 - 03-Apr-25 |
| Unknown* | 202 | $5.35 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 300 | $5.36 | OTC Trade |
14:50:26 - 03-Apr-25 |
| Unknown* | 1,300 | $5.38 | OTC Trade |
14:46:40 - 03-Apr-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
14:46:26 - 03-Apr-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
14:46:26 - 03-Apr-25 |
| Unknown* | 500 | $5.38 | OTC Trade |
14:46:17 - 03-Apr-25 |
| Unknown* | 687 | $5.22 | OTC Trade |
14:35:48 - 03-Apr-25 |
| Unknown* | 500 | $5.67 | OTC Trade |
15:17:17 - 02-Apr-25 |
| Unknown* | 1,215 | $5.71 | OTC Trade |
21:44:35 - 01-Apr-25 |
| Unknown* | 250 | $5.66 | OTC Trade |
19:46:28 - 01-Apr-25 |
| Unknown* | 1,622 | $5.72 | OTC Trade |
16:24:59 - 01-Apr-25 |
| Unknown* | 200 | $5.48 | OTC Trade |
15:20:52 - 01-Apr-25 |
| Unknown* | 800 | $5.48 | OTC Trade |
15:20:52 - 01-Apr-25 |
| Unknown* | 2 | $5.574617 | SI Trade Currency Conversion |
14:53:38 - 01-Apr-25 |
| Unknown* | 7 | $5.62874 | SI Trade Currency Conversion |
14:53:28 - 01-Apr-25 |
| Unknown* | 439 | $5.35 | OTC Trade |
21:58:20 - 31-Mar-25 |
| Unknown* | 150 | $5.26 | OTC Trade |
14:56:27 - 31-Mar-25 |
| Unknown* | 100 | $5.18 | OTC Trade |
14:49:43 - 31-Mar-25 |
| Unknown* | 264 | $5.18 | OTC Trade |
14:49:43 - 31-Mar-25 |
| Unknown* | 650 | $5.61 | OTC Trade |
14:30:15 - 31-Mar-25 |
| Unknown* | 450 | $5.64 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 164 | $5.67 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 100 | $5.67 | OTC Trade |
19:16:22 - 28-Mar-25 |
| Unknown* | 230 | $5.83 | OTC Trade |
15:14:18 - 28-Mar-25 |
| Unknown* | 300 | $5.82 | OTC Trade |
14:42:34 - 28-Mar-25 |
| Unknown* | 200 | $5.82 | OTC Trade |
14:42:26 - 28-Mar-25 |
| Unknown* | 500 | $5.82 | OTC Trade |
14:42:25 - 28-Mar-25 |
| Unknown* | 6,785 | $5.75 | OTC Trade |
14:10:18 - 28-Mar-25 |
| Unknown* | 65 | $5.75 | OTC Trade |
14:10:07 - 28-Mar-25 |
| Unknown* | 300 | $5.76 | OTC Trade |
14:06:21 - 28-Mar-25 |
| Unknown* | 31 | $5.878795 | SI Trade Currency Conversion |
13:54:03 - 28-Mar-25 |
| Unknown* | 33 | $5.878795 | SI Trade Currency Conversion |
13:54:01 - 28-Mar-25 |
| Unknown* | 33 | $5.932729 | SI Trade Currency Conversion |
13:53:52 - 28-Mar-25 |
| Unknown* | 22 | $5.878795 | SI Trade Currency Conversion |
13:53:48 - 28-Mar-25 |
| Unknown* | 10 | $5.932729 | SI Trade Currency Conversion |
13:53:46 - 28-Mar-25 |
| Unknown* | 22 | $5.932729 | SI Trade Currency Conversion |
13:50:31 - 28-Mar-25 |
| Unknown* | 21 | $5.878795 | SI Trade Currency Conversion |
13:50:28 - 28-Mar-25 |
| Unknown* | 10 | $5.878795 | SI Trade Currency Conversion |
13:50:23 - 28-Mar-25 |
| Unknown* | 1,396 | $5.99 | OTC Trade |
13:46:46 - 28-Mar-25 |
| Unknown* | 100 | $5.99 | OTC Trade |
13:46:17 - 28-Mar-25 |
| Unknown* | 10 | $5.932729 | SI Trade Currency Conversion |
13:45:16 - 28-Mar-25 |
| Unknown* | 32 | $5.878795 | SI Trade Currency Conversion |
13:44:01 - 28-Mar-25 |
| Unknown* | 4,504 | $5.99 | OTC Trade |
13:43:45 - 28-Mar-25 |
| Unknown* | 21 | $5.932729 | SI Trade Currency Conversion |
13:43:31 - 28-Mar-25 |
| Unknown* | 10 | $5.878795 | SI Trade Currency Conversion |
13:43:27 - 28-Mar-25 |
| Unknown* | 21 | $5.932729 | SI Trade Currency Conversion |
13:42:06 - 28-Mar-25 |
| Unknown* | 100 | $6.04 | OTC Trade |
13:42:02 - 28-Mar-25 |
| Unknown* | 10 | $5.986663 | SI Trade Currency Conversion |
13:41:56 - 28-Mar-25 |
| Unknown* | 10 | $5.932729 | SI Trade Currency Conversion |
13:40:52 - 28-Mar-25 |
| Unknown* | 31 | $5.932729 | SI Trade Currency Conversion |
13:35:16 - 28-Mar-25 |
| Unknown* | 21 | $5.986663 | SI Trade Currency Conversion |
13:35:13 - 28-Mar-25 |
| Unknown* | 10 | $5.932729 | SI Trade Currency Conversion |
13:35:12 - 28-Mar-25 |
| Unknown* | 21 | $5.986663 | SI Trade Currency Conversion |
13:35:00 - 28-Mar-25 |
| Unknown* | 10 | $5.986663 | SI Trade Currency Conversion |
13:34:58 - 28-Mar-25 |
| Unknown* | 27 | $5.986663 | SI Trade Currency Conversion |
13:32:40 - 28-Mar-25 |
| Unknown* | 10 | $5.986663 | SI Trade Currency Conversion |
13:32:35 - 28-Mar-25 |
| Unknown* | 345 | $6.04 | OTC Trade |
13:32:23 - 28-Mar-25 |
| Unknown* | 500 | $6.04 | OTC Trade |
13:32:22 - 28-Mar-25 |
| Unknown* | 500 | $6.04 | OTC Trade |
13:32:18 - 28-Mar-25 |
| Unknown* | 100 | $6.04 | OTC Trade |
13:32:17 - 28-Mar-25 |
| Unknown* | 500 | $6.04 | OTC Trade |
13:32:17 - 28-Mar-25 |
| Unknown* | 100 | $6.04 | OTC Trade |
13:32:12 - 28-Mar-25 |
| Unknown* | 200 | $6.04 | OTC Trade |
13:32:09 - 28-Mar-25 |
| Unknown* | 500 | $6.04 | OTC Trade |
13:31:57 - 28-Mar-25 |
| Unknown* | 1,655 | $6.04 | OTC Trade |
13:30:50 - 28-Mar-25 |
| Unknown* | 8 | $5.986663 | SI Trade Currency Conversion |
13:30:33 - 28-Mar-25 |
| Unknown* | 2 | $5.986663 | SI Trade Currency Conversion |
13:30:33 - 28-Mar-25 |
| Unknown* | 1,500 | $6.04 | OTC Trade |
13:30:31 - 28-Mar-25 |
| Unknown* | 500 | $6.04 | OTC Trade |
13:30:29 - 28-Mar-25 |
| Unknown* | 500 | $6.04 | OTC Trade |
13:30:29 - 28-Mar-25 |
| Unknown* | 100 | $6.04 | OTC Trade |
13:30:27 - 28-Mar-25 |
| Unknown* | 6,000 | $6.03 | OTC Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 5,000 | $6.02 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 753 | $6.04 | OTC Trade |
19:59:30 - 27-Mar-25 |
| Unknown* | 300 | $6.11 | OTC Trade |
18:15:29 - 27-Mar-25 |
| Unknown* | 2,000 | $6.105 | OTC Trade |
17:06:03 - 27-Mar-25 |
| Unknown* | 2,600 | $5.97 | OTC Trade |
19:17:40 - 26-Mar-25 |
| Unknown* | 1,575 | $5.98 | OTC Trade |
18:56:56 - 26-Mar-25 |
| Unknown* | 25 | $5.98 | OTC Trade |
18:56:55 - 26-Mar-25 |
| Unknown* | 158 | $6.00 | OTC Trade |
18:05:52 - 26-Mar-25 |
| Unknown* | 23 | $6.03 | OTC Trade |
17:01:14 - 26-Mar-25 |
| Unknown* | 100 | $6.03 | OTC Trade |
17:01:14 - 26-Mar-25 |
| Unknown* | 124 | $6.03 | OTC Trade |
16:58:44 - 26-Mar-25 |
| Unknown* | 124 | $6.05 | OTC Trade |
16:58:32 - 26-Mar-25 |
| Unknown* | 124 | $6.05 | OTC Trade |
16:58:29 - 26-Mar-25 |
| Unknown* | 124 | $6.05 | OTC Trade |
16:58:20 - 26-Mar-25 |
| Unknown* | 124 | $6.05 | OTC Trade |
16:58:17 - 26-Mar-25 |
| Unknown* | 124 | $6.01 | OTC Trade |
16:57:26 - 26-Mar-25 |
| Unknown* | 124 | $6.00 | OTC Trade |
16:57:02 - 26-Mar-25 |
| Unknown* | 12 | $5.99 | OTC Trade |
16:54:17 - 26-Mar-25 |
| Unknown* | 100 | $6.00 | OTC Trade |
16:54:17 - 26-Mar-25 |
| Unknown* | 62 | $6.00 | OTC Trade |
16:54:17 - 26-Mar-25 |
| Unknown* | 174 | $6.00 | OTC Trade |
16:54:15 - 26-Mar-25 |
| Unknown* | 132 | $6.01 | OTC Trade |
16:54:05 - 26-Mar-25 |
| Unknown* | 32 | $6.01 | OTC Trade |
16:53:11 - 26-Mar-25 |
| Unknown* | 100 | $6.01 | OTC Trade |
16:53:11 - 26-Mar-25 |
| Unknown* | 132 | $6.00 | OTC Trade |
16:52:59 - 26-Mar-25 |
| Unknown* | 132 | $6.00 | OTC Trade |
16:52:38 - 26-Mar-25 |
| Unknown* | 1,000 | $6.04 | OTC Trade |
16:01:24 - 26-Mar-25 |
| Unknown* | 720 | $5.98 | OTC Trade |
14:36:38 - 26-Mar-25 |
| Unknown* | 280 | $5.98 | OTC Trade |
14:36:38 - 26-Mar-25 |
| Unknown* | 75 | $6.13 | OTC Trade |
14:34:31 - 26-Mar-25 |
| Unknown* | 25 | $6.15 | OTC Trade |
14:34:31 - 26-Mar-25 |
| Unknown* | 100 | $6.23 | OTC Trade |
14:31:20 - 26-Mar-25 |
| Unknown* | 600 | $6.23 | OTC Trade |
14:31:10 - 26-Mar-25 |
| Unknown* | 600 | $6.23 | OTC Trade |
14:31:08 - 26-Mar-25 |
| Unknown* | 700 | $6.23 | OTC Trade |
14:31:06 - 26-Mar-25 |
| Unknown* | 1 | $6.255259 | SI Trade Currency Conversion |
13:36:19 - 26-Mar-25 |
| Unknown* | 1 | $6.201335 | SI Trade Currency Conversion |
13:36:18 - 26-Mar-25 |
| Unknown* | 2 | $6.255259 | SI Trade Currency Conversion |
13:32:12 - 26-Mar-25 |
| Unknown* | 1 | $6.201335 | SI Trade Currency Conversion |
13:30:37 - 26-Mar-25 |
| Unknown* | 1 | $6.255259 | SI Trade Currency Conversion |
20:38:19 - 25-Mar-25 |
| Unknown* | 2 | $6.201335 | SI Trade Currency Conversion |
20:00:03 - 25-Mar-25 |
| Unknown* | 1 | $6.255259 | SI Trade Currency Conversion |
20:00:01 - 25-Mar-25 |
| Unknown* | 2,000 | $6.26 | OTC Trade |
19:54:54 - 25-Mar-25 |
| Unknown* | 1,500 | $6.26 | OTC Trade |
19:54:46 - 25-Mar-25 |
| Unknown* | 900 | $6.30 | OTC Trade |
17:44:45 - 25-Mar-25 |
| Unknown* | 400 | $6.30 | OTC Trade |
17:39:55 - 25-Mar-25 |
| Unknown* | 8,000 | $6.30 | OTC Trade |
16:54:41 - 25-Mar-25 |
| Unknown* | 51,759 | $6.29034 | Negotiated Trade |
16:41:17 - 25-Mar-25 |
| Unknown* | 1,090 | $6.33 | OTC Trade |
16:10:50 - 25-Mar-25 |
| Unknown* | 10 | $6.33 | OTC Trade |
16:10:47 - 25-Mar-25 |
| Unknown* | 100 | $6.33 | OTC Trade |
16:10:47 - 25-Mar-25 |
| Unknown* | 100 | $6.33 | OTC Trade |
16:10:47 - 25-Mar-25 |
| Unknown* | 1,238 | $6.03 | OTC Trade |
14:14:58 - 25-Mar-25 |
| Unknown* | 180 | $6.04 | OTC Trade |
14:14:50 - 25-Mar-25 |
| Unknown* | 300 | $6.02 | OTC Trade |
14:13:59 - 25-Mar-25 |
| Unknown* | 274 | $6.02 | OTC Trade |
14:13:59 - 25-Mar-25 |
| Unknown* | 315 | $6.03 | OTC Trade |
14:13:58 - 25-Mar-25 |
| Unknown* | 1,000 | $6.03 | OTC Trade |
14:13:50 - 25-Mar-25 |
| Unknown* | 600 | $6.0108 | OTC Trade |
13:35:05 - 25-Mar-25 |
| Unknown* | 2,000 | $6.01091 | OTC Trade |
13:35:05 - 25-Mar-25 |
| Unknown* | 100 | $6.01048 | OTC Trade |
13:34:59 - 25-Mar-25 |
| Unknown* | 100 | $6.01167 | OTC Trade |
13:34:59 - 25-Mar-25 |
| Unknown* | 200 | $6.0113 | OTC Trade |
13:34:59 - 25-Mar-25 |
| Unknown* | 1,000 | $6.01 | OTC Trade |
13:34:51 - 25-Mar-25 |
| Unknown* | 1,000 | $6.01 | OTC Trade |
13:34:51 - 25-Mar-25 |
| Unknown* | 1,860 | $6.00 | OTC Trade |
13:34:31 - 25-Mar-25 |
| Unknown* | 60 | $6.00 | OTC Trade |
13:34:30 - 25-Mar-25 |
| Unknown* | 400 | $6.00 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 350 | $6.00 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 1 | $5.998118 | SI Trade Currency Conversion |
20:31:42 - 24-Mar-25 |
| Unknown* | 100 | $5.92 | OTC Trade |
19:35:59 - 24-Mar-25 |
| Unknown* | 500 | $5.86 | OTC Trade |
16:09:22 - 24-Mar-25 |
| Unknown* | 100 | $5.86 | OTC Trade |
16:06:38 - 24-Mar-25 |
| Unknown* | 100 | $5.86 | OTC Trade |
16:06:38 - 24-Mar-25 |
| Unknown* | 400 | $5.86 | OTC Trade |
16:05:28 - 24-Mar-25 |
| Unknown* | 500 | $5.86 | OTC Trade |
16:05:28 - 24-Mar-25 |
| Unknown* | 0 | $5.842206 | SI Trade Currency Conversion |
16:04:43 - 24-Mar-25 |
| Unknown* | 10 | $5.89 | OTC Trade |
15:32:13 - 24-Mar-25 |
| Unknown* | 258 | $5.88 | OTC Trade |
14:58:56 - 24-Mar-25 |
| Unknown* | 258 | $5.88 | OTC Trade |
14:58:53 - 24-Mar-25 |
| Unknown* | 158 | $5.87 | OTC Trade |
14:58:41 - 24-Mar-25 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:58:41 - 24-Mar-25 |
| Unknown* | 100 | $5.88 | OTC Trade |
14:58:35 - 24-Mar-25 |
| Unknown* | 100 | $5.88 | OTC Trade |
14:57:51 - 24-Mar-25 |
| Unknown* | 100 | $5.88 | OTC Trade |
14:57:50 - 24-Mar-25 |
| Unknown* | 100 | $5.89 | OTC Trade |
14:56:52 - 24-Mar-25 |
| Unknown* | 100 | $5.89 | OTC Trade |
14:56:50 - 24-Mar-25 |
| Unknown* | 215 | $5.89 | OTC Trade |
14:56:41 - 24-Mar-25 |
| Unknown* | 15 | $5.89 | OTC Trade |
14:56:35 - 24-Mar-25 |
| Unknown* | 100 | $5.89 | OTC Trade |
14:56:34 - 24-Mar-25 |
| Unknown* | 100 | $5.89 | OTC Trade |
14:56:32 - 24-Mar-25 |
| Unknown* | 1,000 | $5.90 | OTC Trade |
14:56:00 - 24-Mar-25 |
| Unknown* | 215 | $5.89 | OTC Trade |
14:55:53 - 24-Mar-25 |
| Unknown* | 129 | $5.89 | OTC Trade |
14:55:50 - 24-Mar-25 |
| Unknown* | 129 | $5.88 | OTC Trade |
14:55:47 - 24-Mar-25 |
| Unknown* | 129 | $5.88 | OTC Trade |
14:55:44 - 24-Mar-25 |
| Unknown* | 129 | $5.87 | OTC Trade |
14:53:47 - 24-Mar-25 |
| Unknown* | 129 | $5.87 | OTC Trade |
14:53:41 - 24-Mar-25 |
| Unknown* | 129 | $5.87 | OTC Trade |
14:53:32 - 24-Mar-25 |
| Unknown* | 129 | $5.87 | OTC Trade |
14:53:26 - 24-Mar-25 |
| Unknown* | 200 | $5.84 | OTC Trade |
14:39:00 - 24-Mar-25 |
| Unknown* | 0 | $5.842206 | SI Trade Currency Conversion |
14:37:25 - 24-Mar-25 |
| Unknown* | 1 | $5.788111 | SI Trade Currency Conversion |
14:37:23 - 24-Mar-25 |
| Unknown* | 1 | $5.842206 | SI Trade Currency Conversion |
14:35:14 - 24-Mar-25 |
| Unknown* | 400 | $5.81 | OTC Trade |
14:32:47 - 24-Mar-25 |
| Unknown* | 400 | $5.81 | OTC Trade |
14:31:56 - 24-Mar-25 |
| Unknown* | 1,000 | $5.90 | OTC Trade |
14:09:54 - 24-Mar-25 |