| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $6.07 | SI Trade |
19:12:05 - 02-Apr-26 |
| Unknown* | 0 | $6.10 | SI Trade |
18:56:44 - 02-Apr-26 |
| Unknown* | 80 | $6.10 | SI Trade |
18:50:47 - 02-Apr-26 |
| Unknown* | 100 | $6.10 | OTC Trade |
18:50:45 - 02-Apr-26 |
| Unknown* | 460 | $6.10 | SI Trade |
18:50:45 - 02-Apr-26 |
| Unknown* | 600 | $6.09 | OTC Trade |
18:43:50 - 02-Apr-26 |
| Unknown* | 200 | $6.09 | OTC Trade |
18:43:50 - 02-Apr-26 |
| Unknown* | 100 | $6.09 | OTC Trade |
18:43:50 - 02-Apr-26 |
| Unknown* | 1 | $6.09 | SI Trade |
18:12:51 - 02-Apr-26 |
| Unknown* | 50 | $6.09 | SI Trade |
18:04:47 - 02-Apr-26 |
| Unknown* | 355 | $6.07 | OTC Trade |
17:58:36 - 02-Apr-26 |
| Unknown* | 205 | $6.08 | OTC Trade |
17:58:28 - 02-Apr-26 |
| Unknown* | 200 | $6.09 | OTC Trade |
17:58:28 - 02-Apr-26 |
| Unknown* | 6 | $6.00 | SI Trade |
17:26:53 - 02-Apr-26 |
| Unknown* | 40 | $6.00 | SI Trade |
17:24:04 - 02-Apr-26 |
| Unknown* | 63 | $6.02 | SI Trade |
17:16:28 - 02-Apr-26 |
| Unknown* | 8 | $5.947153 | SI Trade Currency Conversion |
17:05:13 - 02-Apr-26 |
| Unknown* | 2 | $5.947153 | SI Trade Currency Conversion |
17:00:10 - 02-Apr-26 |
| Unknown* | 1,000 | $6.02 | OTC Trade |
16:57:39 - 02-Apr-26 |
| Unknown* | 318 | $6.02 | OTC Trade |
16:56:42 - 02-Apr-26 |
| Unknown* | 500 | $6.02 | OTC Trade |
16:56:41 - 02-Apr-26 |
| Unknown* | 100 | $6.02 | OTC Trade |
16:56:25 - 02-Apr-26 |
| Unknown* | 1 | $6.004892 | SI Trade Currency Conversion |
16:00:44 - 02-Apr-26 |
| Unknown* | 11 | $6.10 | SI Trade |
15:55:36 - 02-Apr-26 |
| Unknown* | 404 | $6.10 | SI Trade |
15:55:36 - 02-Apr-26 |
| Unknown* | 2 | $6.04 | SI Trade |
15:48:35 - 02-Apr-26 |
| Unknown* | 30 | $5.90 | SI Trade |
15:31:57 - 02-Apr-26 |
| Unknown* | 3 | $6.03 | SI Trade |
15:13:21 - 02-Apr-26 |
| Unknown* | 200 | $6.07 | OTC Trade |
15:10:13 - 02-Apr-26 |
| Unknown* | 109 | $6.03 | SI Trade |
14:58:16 - 02-Apr-26 |
| Unknown* | 0 | $5.98 | SI Trade |
14:56:09 - 02-Apr-26 |
| Unknown* | 10 | $5.95 | SI Trade |
14:51:41 - 02-Apr-26 |
| Unknown* | 0 | $5.97 | SI Trade |
14:51:11 - 02-Apr-26 |
| Unknown* | 1 | $5.96 | SI Trade |
14:49:55 - 02-Apr-26 |
| Unknown* | 0 | $5.831674 | SI Trade Currency Conversion |
14:49:21 - 02-Apr-26 |
| Unknown* | 224 | $5.87 | SI Trade |
14:48:51 - 02-Apr-26 |
| Unknown* | 656 | $5.78 | SI Trade |
14:46:40 - 02-Apr-26 |
| Unknown* | 300 | $5.80 | SI Trade |
14:46:39 - 02-Apr-26 |
| Unknown* | 1 | $5.81 | OTC Trade |
14:45:46 - 02-Apr-26 |
| Unknown* | 10 | $5.99 | SI Trade |
14:40:43 - 02-Apr-26 |
| Unknown* | 5 | $5.90 | SI Trade |
14:37:30 - 02-Apr-26 |
| Unknown* | 1 | $5.88 | OTC Trade |
14:33:00 - 02-Apr-26 |
| Unknown* | 50 | $5.947153 | SI Trade Currency Conversion |
14:32:16 - 02-Apr-26 |
| Unknown* | 125 | $5.85 | OTC Trade |
14:31:06 - 02-Apr-26 |
| Unknown* | 17 | $6.00 | SI Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 28 | $6.08 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 202 | $6.09 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 78 | $6.23 | SI Trade |
14:20:24 - 02-Apr-26 |
| Unknown* | 175 | $6.30 | SI Trade |
14:09:07 - 02-Apr-26 |
| Unknown* | 175 | $6.18 | SI Trade |
14:09:06 - 02-Apr-26 |
| Unknown* | 135 | $6.32 | SI Trade |
14:03:06 - 02-Apr-26 |
| Unknown* | 135 | $6.30 | SI Trade |
13:57:15 - 02-Apr-26 |
| Unknown* | 656 | $6.32 | SI Trade |
13:57:15 - 02-Apr-26 |
| Unknown* | 0 | $6.32 | SI Trade |
13:44:12 - 02-Apr-26 |
| Unknown* | 3 | $6.30 | SI Trade |
13:44:12 - 02-Apr-26 |
| Unknown* | 111 | $6.30 | SI Trade |
13:44:12 - 02-Apr-26 |
| Unknown* | 0 | $6.32 | SI Trade |
13:44:12 - 02-Apr-26 |
| Unknown* | 0 | $6.32 | SI Trade |
13:44:12 - 02-Apr-26 |
| Unknown* | 2 | $6.23585 | SI Trade Currency Conversion |
13:09:43 - 02-Apr-26 |
| Unknown* | 9 | $6.23585 | SI Trade Currency Conversion |
13:09:43 - 02-Apr-26 |
| Unknown* | 1 | $6.293589 | SI Trade Currency Conversion |
13:00:58 - 02-Apr-26 |
| Unknown* | 3 | $6.293589 | SI Trade Currency Conversion |
13:00:58 - 02-Apr-26 |
| Unknown* | 6 | $6.293589 | SI Trade Currency Conversion |
13:00:58 - 02-Apr-26 |
| Unknown* | 9 | $6.23585 | SI Trade Currency Conversion |
07:05:47 - 02-Apr-26 |
| Unknown* | 0 | $6.23585 | SI Trade Currency Conversion |
07:05:47 - 02-Apr-26 |
| Unknown* | 1 | $6.23585 | SI Trade Currency Conversion |
07:05:47 - 02-Apr-26 |
| Unknown* | 588 | $6.34 | OTC Trade |
20:59:30 - 01-Apr-26 |
| Unknown* | 200 | $6.34 | OTC Trade |
20:59:30 - 01-Apr-26 |
| Unknown* | 63 | $6.32 | SI Trade |
20:58:39 - 01-Apr-26 |
| Unknown* | 318 | $6.39 | OTC Trade |
20:45:52 - 01-Apr-26 |
| Unknown* | 100 | $6.39 | OTC Trade |
20:45:50 - 01-Apr-26 |
| Unknown* | 500 | $6.39 | OTC Trade |
20:45:50 - 01-Apr-26 |
| Unknown* | 582 | $6.39 | OTC Trade |
20:45:50 - 01-Apr-26 |
| Unknown* | 5 | $6.36 | SI Trade |
20:27:27 - 01-Apr-26 |
| Unknown* | 40 | $6.33 | SI Trade |
20:25:23 - 01-Apr-26 |
| Unknown* | 1,000 | $6.30 | OTC Trade |
20:24:58 - 01-Apr-26 |
| Unknown* | 98 | $6.50 | OTC Trade |
20:03:09 - 01-Apr-26 |
| Unknown* | 202 | $6.50 | OTC Trade |
20:03:02 - 01-Apr-26 |
| Unknown* | 1,200 | $6.50 | OTC Trade |
20:02:57 - 01-Apr-26 |
| Unknown* | 50 | $6.51 | OTC Trade |
19:59:07 - 01-Apr-26 |
| Unknown* | 200 | $6.51 | OTC Trade |
19:59:06 - 01-Apr-26 |
| Unknown* | 1 | $6.50 | SI Trade |
19:54:56 - 01-Apr-26 |
| Unknown* | 50 | $6.58 | SI Trade |
19:46:12 - 01-Apr-26 |
| Unknown* | 1 | $6.58 | SI Trade |
19:46:12 - 01-Apr-26 |
| Unknown* | 1 | $6.58 | SI Trade |
19:46:03 - 01-Apr-26 |
| Unknown* | 101 | $6.56 | SI Trade |
19:44:59 - 01-Apr-26 |
| Unknown* | 3 | $6.466807 | SI Trade Currency Conversion |
19:42:52 - 01-Apr-26 |
| Unknown* | 4 | $6.50 | SI Trade |
19:40:34 - 01-Apr-26 |
| Unknown* | 150 | $6.50 | OTC Trade |
19:38:00 - 01-Apr-26 |
| Unknown* | 100 | $6.50 | OTC Trade |
19:38:00 - 01-Apr-26 |
| Unknown* | 100 | $6.51 | OTC Trade |
19:37:56 - 01-Apr-26 |
| Unknown* | 9 | $6.59 | SI Trade |
19:35:59 - 01-Apr-26 |
| Unknown* | 232 | $6.70 | OTC Trade |
19:10:46 - 01-Apr-26 |
| Unknown* | 889 | $6.72 | SI Trade |
19:09:17 - 01-Apr-26 |
| Unknown* | 1 | $6.75 | OTC Trade |
19:00:13 - 01-Apr-26 |
| Unknown* | 394 | $6.74 | SI Trade |
18:55:10 - 01-Apr-26 |
| Unknown* | 5 | $6.71 | SI Trade |
18:52:49 - 01-Apr-26 |
| Unknown* | 1 | $6.78 | OTC Trade |
18:43:11 - 01-Apr-26 |
| Unknown* | 315 | $6.82 | SI Trade |
18:39:11 - 01-Apr-26 |
| Unknown* | 0 | $6.78 | SI Trade |
18:11:22 - 01-Apr-26 |
| Unknown* | 458 | $6.77 | OTC Trade |
17:56:12 - 01-Apr-26 |
| Unknown* | 994 | $6.78 | OTC Trade |
17:56:09 - 01-Apr-26 |
| Unknown* | 700 | $6.80 | SI Trade |
17:54:10 - 01-Apr-26 |
| Unknown* | 750 | $6.78 | SI Trade |
17:52:30 - 01-Apr-26 |
| Unknown* | 1,000 | $6.76 | SI Trade |
17:51:28 - 01-Apr-26 |
| Unknown* | 500 | $6.76 | SI Trade |
17:50:59 - 01-Apr-26 |
| Unknown* | 1 | $6.74 | SI Trade |
17:50:49 - 01-Apr-26 |
| Unknown* | 500 | $6.74 | SI Trade |
17:50:24 - 01-Apr-26 |
| Unknown* | 0 | $6.75 | SI Trade |
17:49:45 - 01-Apr-26 |
| Unknown* | 48 | $6.66 | SI Trade |
17:29:14 - 01-Apr-26 |
| Unknown* | 200 | $6.66 | SI Trade |
17:28:37 - 01-Apr-26 |
| Unknown* | 220 | $6.80 | SI Trade |
17:21:31 - 01-Apr-26 |
| Unknown* | 36 | $6.79 | SI Trade |
17:21:10 - 01-Apr-26 |
| Unknown* | 287 | $6.79 | OTC Trade |
17:21:08 - 01-Apr-26 |
| Unknown* | 63 | $6.79 | SI Trade |
17:21:08 - 01-Apr-26 |
| Unknown* | 83 | $6.76 | SI Trade |
17:12:23 - 01-Apr-26 |
| Unknown* | 124 | $6.76 | OTC Trade |
17:12:08 - 01-Apr-26 |
| Unknown* | 106 | $6.76 | SI Trade |
17:12:06 - 01-Apr-26 |
| Unknown* | 100 | $6.86 | OTC Trade |
17:05:23 - 01-Apr-26 |
| Unknown* | 10 | $6.881336 | SI Trade Currency Conversion |
17:05:16 - 01-Apr-26 |
| Unknown* | 900 | $6.86 | OTC Trade |
17:05:16 - 01-Apr-26 |
| Unknown* | 16 | $6.82 | SI Trade |
17:04:57 - 01-Apr-26 |
| Unknown* | 1,926 | $6.80 | Negotiated Trade |
17:01:53 - 01-Apr-26 |
| Unknown* | 0 | $6.79 | SI Trade |
16:59:50 - 01-Apr-26 |
| Unknown* | 23 | $6.79 | OTC Trade |
16:59:36 - 01-Apr-26 |
| Unknown* | 100 | $6.79 | OTC Trade |
16:59:36 - 01-Apr-26 |
| Unknown* | 123 | $6.79 | SI Trade |
16:59:36 - 01-Apr-26 |
| Unknown* | 124 | $6.78 | OTC Trade |
16:58:45 - 01-Apr-26 |
| Unknown* | 125 | $6.78 | SI Trade |
16:58:45 - 01-Apr-26 |
| Unknown* | 115 | $6.79 | OTC Trade |
16:56:01 - 01-Apr-26 |
| Unknown* | 10 | $6.83 | SI Trade |
16:34:03 - 01-Apr-26 |
| Unknown* | 2 | $6.98 | SI Trade |
16:24:50 - 01-Apr-26 |
| Unknown* | 20 | $6.97 | SI Trade |
16:24:21 - 01-Apr-26 |
| Unknown* | 26 | $6.823509 | SI Trade Currency Conversion |
16:19:54 - 01-Apr-26 |
| Unknown* | 0 | $6.881336 | SI Trade Currency Conversion |
16:12:37 - 01-Apr-26 |
| Unknown* | 190 | $6.823509 | SI Trade Currency Conversion |
16:10:06 - 01-Apr-26 |
| Unknown* | 111 | $6.92 | OTC Trade |
16:09:57 - 01-Apr-26 |
| Unknown* | 100 | $6.92 | OTC Trade |
16:09:47 - 01-Apr-26 |
| Unknown* | 100 | $6.92 | OTC Trade |
16:09:47 - 01-Apr-26 |
| Unknown* | 389 | $6.90 | OTC Trade |
16:09:43 - 01-Apr-26 |
| Unknown* | 48 | $6.88 | SI Trade |
16:06:48 - 01-Apr-26 |
| Unknown* | 59 | $6.98 | SI Trade |
16:05:06 - 01-Apr-26 |
| Unknown* | 60 | $6.98 | SI Trade |
16:05:06 - 01-Apr-26 |
| Unknown* | 60 | $6.98 | SI Trade |
16:05:06 - 01-Apr-26 |
| Unknown* | 70 | $6.98 | SI Trade |
16:05:05 - 01-Apr-26 |
| Unknown* | 100 | $7.03 | OTC Trade |
15:58:43 - 01-Apr-26 |
| Unknown* | 54 | $7.06 | SI Trade |
15:57:54 - 01-Apr-26 |
| Unknown* | 26 | $7.054815 | SI Trade Currency Conversion |
15:56:56 - 01-Apr-26 |
| Unknown* | 1 | $7.06 | OTC Trade |
15:56:48 - 01-Apr-26 |
| Unknown* | 48 | $7.09 | SI Trade |
15:56:47 - 01-Apr-26 |
| Unknown* | 16 | $6.939162 | SI Trade Currency Conversion |
15:51:22 - 01-Apr-26 |
| Unknown* | 10 | $7.09 | SI Trade |
15:51:21 - 01-Apr-26 |
| Unknown* | 7 | $6.996988 | Currency Conversion OTC Trade |
15:51:09 - 01-Apr-26 |
| Unknown* | 7 | $6.996988 | SI Trade Currency Conversion |
15:51:09 - 01-Apr-26 |
| Unknown* | 110 | $6.996988 | Currency Conversion OTC Trade |
15:51:09 - 01-Apr-26 |
| Unknown* | 110 | $6.996988 | SI Trade Currency Conversion |
15:51:09 - 01-Apr-26 |
| Unknown* | 226 | $6.996988 | SI Trade Currency Conversion |
15:51:08 - 01-Apr-26 |
| Unknown* | 15 | $6.996988 | SI Trade Currency Conversion |
15:51:08 - 01-Apr-26 |
| Unknown* | 24 | $7.04 | SI Trade |
15:50:30 - 01-Apr-26 |
| Unknown* | 947 | $7.02 | SI Trade |
15:49:14 - 01-Apr-26 |
| Unknown* | 8 | $6.939162 | Currency Conversion OTC Trade |
15:47:42 - 01-Apr-26 |
| Unknown* | 8 | $6.939162 | SI Trade Currency Conversion |
15:47:42 - 01-Apr-26 |
| Unknown* | 110 | $6.939162 | Currency Conversion OTC Trade |
15:47:41 - 01-Apr-26 |
| Unknown* | 110 | $6.939162 | SI Trade Currency Conversion |
15:47:41 - 01-Apr-26 |
| Unknown* | 196 | $6.939162 | SI Trade Currency Conversion |
15:47:41 - 01-Apr-26 |
| Unknown* | 9 | $7.03 | SI Trade |
15:35:19 - 01-Apr-26 |
| Unknown* | 90 | $7.00 | SI Trade |
15:34:41 - 01-Apr-26 |
| Unknown* | 228 | $6.97 | SI Trade |
15:28:54 - 01-Apr-26 |
| Unknown* | 100 | $6.89 | OTC Trade |
15:25:10 - 01-Apr-26 |
| Unknown* | 3 | $6.87 | SI Trade |
15:24:33 - 01-Apr-26 |
| Unknown* | 10 | $6.88 | SI Trade |
15:22:44 - 01-Apr-26 |
| Unknown* | 100 | $6.84 | OTC Trade |
15:19:25 - 01-Apr-26 |
| Unknown* | 300 | $6.88 | OTC Trade |
15:16:51 - 01-Apr-26 |
| Unknown* | 900 | $6.88 | OTC Trade |
15:16:51 - 01-Apr-26 |
| Unknown* | 800 | $6.88 | OTC Trade |
15:16:51 - 01-Apr-26 |
| Unknown* | 0 | $6.86 | SI Trade |
15:14:10 - 01-Apr-26 |
| Unknown* | 61 | $6.86 | SI Trade |
15:14:08 - 01-Apr-26 |
| Unknown* | 38 | $6.85 | SI Trade |
15:14:07 - 01-Apr-26 |
| Unknown* | 150 | $6.72 | OTC Trade |
15:10:21 - 01-Apr-26 |
| Unknown* | 0 | $6.72 | SI Trade |
15:09:13 - 01-Apr-26 |
| Unknown* | 61 | $6.72 | OTC Trade |
15:09:13 - 01-Apr-26 |
| Unknown* | 250 | $6.73 | OTC Trade |
15:09:13 - 01-Apr-26 |
| Unknown* | 4 | $6.823509 | SI Trade Currency Conversion |
15:03:50 - 01-Apr-26 |
| Unknown* | 2,025 | $6.88 | OTC Trade |
15:03:48 - 01-Apr-26 |
| Unknown* | 595 | $6.86 | SI Trade |
15:01:03 - 01-Apr-26 |
| Unknown* | 0 | $6.823509 | SI Trade Currency Conversion |
14:58:57 - 01-Apr-26 |
| Unknown* | 202 | $6.90 | SI Trade |
14:58:26 - 01-Apr-26 |
| Unknown* | 4 | $6.939162 | SI Trade Currency Conversion |
14:58:03 - 01-Apr-26 |
| Unknown* | 2,600 | $6.81 | OTC Trade |
14:56:48 - 01-Apr-26 |
| Unknown* | 137 | $6.74 | SI Trade |
14:55:58 - 01-Apr-26 |
| Unknown* | 1,743 | $6.74 | OTC Trade |
14:55:56 - 01-Apr-26 |
| Unknown* | 1,736 | $6.74 | SI Trade |
14:55:56 - 01-Apr-26 |
| Unknown* | 3,400 | $6.67 | OTC Trade |
14:53:19 - 01-Apr-26 |
| Unknown* | 5,000 | $6.66 | OTC Trade |
14:53:17 - 01-Apr-26 |
| Unknown* | 100 | $6.66 | OTC Trade |
14:53:13 - 01-Apr-26 |
| Unknown* | 1,000 | $6.66 | OTC Trade |
14:53:08 - 01-Apr-26 |
| Unknown* | 100 | $6.59 | OTC Trade |
14:49:14 - 01-Apr-26 |
| Unknown* | 4 | $6.592204 | SI Trade Currency Conversion |
14:49:09 - 01-Apr-26 |
| Unknown* | 0 | $6.534378 | SI Trade Currency Conversion |
14:48:54 - 01-Apr-26 |
| Unknown* | 190 | $6.55 | OTC Trade |
14:48:03 - 01-Apr-26 |