| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.144677 | SI Trade Currency Conversion |
18:40:55 - 30-Jun-25 |
| Unknown* | 80 | $8.10 | OTC Trade |
17:11:30 - 30-Jun-25 |
| Unknown* | 111 | $8.05 | OTC Trade |
16:33:16 - 30-Jun-25 |
| Unknown* | 2,148 | $8.02 | OTC Trade |
16:22:32 - 30-Jun-25 |
| Unknown* | 400 | $8.02 | OTC Trade |
16:22:29 - 30-Jun-25 |
| Unknown* | 152 | $8.03 | OTC Trade |
16:22:28 - 30-Jun-25 |
| Unknown* | 1,100 | $8.03 | OTC Trade |
16:22:28 - 30-Jun-25 |
| Unknown* | 100 | $8.04 | OTC Trade |
16:22:28 - 30-Jun-25 |
| Unknown* | 100 | $8.04 | OTC Trade |
16:22:28 - 30-Jun-25 |
| Unknown* | 4,200 | $8.00 | OTC Trade |
16:12:21 - 30-Jun-25 |
| Unknown* | 100 | $8.01 | OTC Trade |
16:12:17 - 30-Jun-25 |
| Unknown* | 200 | $8.01 | OTC Trade |
16:12:17 - 30-Jun-25 |
| Unknown* | 500 | $8.01 | OTC Trade |
16:12:16 - 30-Jun-25 |
| Unknown* | 312 | $8.12 | OTC Trade |
16:04:46 - 30-Jun-25 |
| Unknown* | 100 | $8.26 | OTC Trade |
15:33:48 - 30-Jun-25 |
| Unknown* | 500 | $8.25 | OTC Trade |
15:25:10 - 30-Jun-25 |
| Unknown* | 496 | $8.24 | Negotiated Trade |
15:18:47 - 30-Jun-25 |
| Unknown* | 0 | $8.261867 | SI Trade Currency Conversion |
14:44:29 - 30-Jun-25 |
| Unknown* | 0 | $8.203272 | SI Trade Currency Conversion |
10:41:19 - 30-Jun-25 |
| Unknown* | 850 | $8.36 | OTC Trade |
19:24:41 - 27-Jun-25 |
| Unknown* | 600 | $8.33 | OTC Trade |
16:28:35 - 27-Jun-25 |
| Unknown* | 900 | $8.33 | OTC Trade |
16:28:08 - 27-Jun-25 |
| Unknown* | 1,100 | $8.33 | OTC Trade |
16:28:08 - 27-Jun-25 |
| Unknown* | 100 | $8.33 | OTC Trade |
16:28:08 - 27-Jun-25 |
| Unknown* | 1,300 | $8.34 | OTC Trade |
16:27:47 - 27-Jun-25 |
| Unknown* | 2,475 | $8.35 | OTC Trade |
16:22:17 - 27-Jun-25 |
| Unknown* | 25 | $8.35 | OTC Trade |
16:22:15 - 27-Jun-25 |
| Unknown* | 2,500 | $8.35 | OTC Trade |
16:22:15 - 27-Jun-25 |
| Unknown* | 1 | $8.488032 | SI Trade Currency Conversion |
15:58:05 - 27-Jun-25 |
| Unknown* | 1 | $8.429494 | SI Trade Currency Conversion |
15:56:35 - 27-Jun-25 |
| Unknown* | 1 | $8.370955 | SI Trade Currency Conversion |
15:53:03 - 27-Jun-25 |
| Unknown* | 3,125 | $8.50 | Negotiated Trade |
14:49:15 - 27-Jun-25 |
| Unknown* | 34 | $8.50 | OTC Trade |
14:30:26 - 27-Jun-25 |
| Unknown* | 33 | $8.50 | OTC Trade |
14:30:26 - 27-Jun-25 |
| Unknown* | 10 | $8.49 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 10 | $8.49 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $8.488032 | SI Trade Currency Conversion |
07:50:53 - 27-Jun-25 |
| Unknown* | 412 | $8.49 | OTC Trade |
17:01:01 - 26-Jun-25 |
| Unknown* | 975 | $8.49 | OTC Trade |
17:00:53 - 26-Jun-25 |
| Unknown* | 387 | $8.48 | OTC Trade |
16:59:01 - 26-Jun-25 |
| Unknown* | 1,000 | $8.48 | OTC Trade |
16:59:01 - 26-Jun-25 |
| Unknown* | 142 | $8.45 | OTC Trade |
16:41:08 - 26-Jun-25 |
| Unknown* | 0 | $8.538394 | SI Trade Currency Conversion |
14:58:09 - 26-Jun-25 |
| Unknown* | 236 | $8.47 | Negotiated Trade |
14:53:49 - 26-Jun-25 |
| Unknown* | 250 | $8.32 | OTC Trade |
18:46:23 - 25-Jun-25 |
| Unknown* | 3 | $8.26 | OTC Trade |
14:31:32 - 25-Jun-25 |
| Unknown* | 4,000 | $8.19 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 10 | $8.193679 | SI Trade Currency Conversion |
12:52:24 - 25-Jun-25 |
| Unknown* | 0 | $8.309902 | SI Trade Currency Conversion |
19:25:20 - 24-Jun-25 |
| Unknown* | 2 | $8.066031 | SI Trade Currency Conversion |
15:26:36 - 24-Jun-25 |
| Unknown* | 5 | $8.240118 | SI Trade Currency Conversion |
15:23:28 - 24-Jun-25 |
| Unknown* | 110 | $8.15 | OTC Trade |
14:38:35 - 24-Jun-25 |
| Unknown* | 0 | $8.240118 | SI Trade Currency Conversion |
14:14:41 - 24-Jun-25 |
| Unknown* | 844 | $8.15 | Negotiated Trade |
19:11:04 - 23-Jun-25 |
| Unknown* | 312 | $7.99 | OTC Trade |
18:20:55 - 23-Jun-25 |
| Unknown* | 312 | $7.98 | OTC Trade |
17:32:30 - 23-Jun-25 |
| Unknown* | 500 | $8.09 | OTC Trade |
16:32:30 - 23-Jun-25 |
| Unknown* | 100 | $8.09 | OTC Trade |
16:32:30 - 23-Jun-25 |
| Unknown* | 775 | $8.01 | OTC Trade |
14:55:17 - 23-Jun-25 |
| Unknown* | 1,346 | $8.00 | Negotiated Trade |
14:39:00 - 23-Jun-25 |
| Unknown* | 1 | $8.21841 | SI Trade Currency Conversion |
13:34:36 - 23-Jun-25 |
| Unknown* | 0 | $8.21841 | SI Trade Currency Conversion |
13:07:34 - 23-Jun-25 |
| Unknown* | 0 | $8.181039 | SI Trade Currency Conversion |
16:24:59 - 20-Jun-25 |
| Unknown* | 3 | $8.065813 | SI Trade Currency Conversion |
14:35:19 - 20-Jun-25 |
| Unknown* | 7 | $8.0082 | SI Trade Currency Conversion |
14:34:34 - 20-Jun-25 |
| Unknown* | 18 | $8.0082 | SI Trade Currency Conversion |
14:33:45 - 20-Jun-25 |
| Unknown* | 19 | $8.065813 | SI Trade Currency Conversion |
14:33:39 - 20-Jun-25 |
| Unknown* | 13 | $8.0082 | SI Trade Currency Conversion |
14:33:36 - 20-Jun-25 |
| Unknown* | 6 | $8.065813 | SI Trade Currency Conversion |
14:32:33 - 20-Jun-25 |
| Unknown* | 13 | $8.0082 | SI Trade Currency Conversion |
14:31:13 - 20-Jun-25 |
| Unknown* | 7 | $7.950587 | SI Trade Currency Conversion |
14:30:40 - 20-Jun-25 |
| Unknown* | 4 | $8.023043 | SI Trade Currency Conversion |
12:37:27 - 19-Jun-25 |
| Unknown* | 28 | $7.965736 | SI Trade Currency Conversion |
12:37:24 - 19-Jun-25 |
| Unknown* | 19 | $7.965736 | SI Trade Currency Conversion |
12:37:06 - 19-Jun-25 |
| Unknown* | 9 | $8.023043 | SI Trade Currency Conversion |
12:36:46 - 19-Jun-25 |
| Unknown* | 19 | $7.965736 | SI Trade Currency Conversion |
12:34:40 - 19-Jun-25 |
| Unknown* | 9 | $8.023043 | SI Trade Currency Conversion |
12:34:29 - 19-Jun-25 |
| Unknown* | 1,396 | $8.17 | OTC Trade |
19:04:10 - 18-Jun-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
19:04:06 - 18-Jun-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
19:04:04 - 18-Jun-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
19:04:03 - 18-Jun-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
19:04:03 - 18-Jun-25 |
| Unknown* | 300 | $8.17 | OTC Trade |
19:04:03 - 18-Jun-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
19:04:03 - 18-Jun-25 |
| Unknown* | 300 | $8.17 | OTC Trade |
19:04:03 - 18-Jun-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
19:03:59 - 18-Jun-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
19:03:59 - 18-Jun-25 |
| Unknown* | 300 | $8.17 | OTC Trade |
19:03:59 - 18-Jun-25 |
| Unknown* | 500 | $8.17 | OTC Trade |
19:03:59 - 18-Jun-25 |
| Unknown* | 0 | $8.280662 | SI Trade Currency Conversion |
18:56:44 - 18-Jun-25 |
| Unknown* | 139 | $8.11 | OTC Trade |
17:50:52 - 18-Jun-25 |
| Unknown* | 200 | $8.18 | OTC Trade |
16:09:56 - 18-Jun-25 |
| Unknown* | 200 | $8.15 | OTC Trade |
15:39:24 - 18-Jun-25 |
| Unknown* | 140 | $8.09 | OTC Trade |
15:23:44 - 18-Jun-25 |
| Unknown* | 0 | $8.050644 | SI Trade Currency Conversion |
07:00:14 - 18-Jun-25 |
| Unknown* | 250 | $8.00 | OTC Trade |
20:46:27 - 17-Jun-25 |
| Unknown* | 100 | $8.02 | OTC Trade |
19:58:37 - 17-Jun-25 |
| Unknown* | 300 | $8.19 | OTC Trade |
15:29:52 - 17-Jun-25 |
| Unknown* | 50 | $8.04 | OTC Trade |
15:05:43 - 17-Jun-25 |
| Unknown* | 50 | $8.04 | OTC Trade |
15:05:42 - 17-Jun-25 |
| Unknown* | 100 | $7.91 | OTC Trade |
14:33:26 - 17-Jun-25 |
| Unknown* | 6,000 | $8.03 | OTC Trade |
20:16:55 - 16-Jun-25 |
| Unknown* | 300 | $8.02 | OTC Trade |
19:19:33 - 16-Jun-25 |
| Unknown* | 448 | $8.01 | OTC Trade |
19:01:45 - 16-Jun-25 |
| Unknown* | 1,000 | $8.01 | OTC Trade |
19:01:45 - 16-Jun-25 |
| Unknown* | 2,000 | $8.02 | OTC Trade |
19:01:37 - 16-Jun-25 |
| Unknown* | 7,460 | $8.00 | OTC Trade |
18:58:33 - 16-Jun-25 |
| Unknown* | 300 | $8.01 | OTC Trade |
18:58:32 - 16-Jun-25 |
| Unknown* | 300 | $8.01 | OTC Trade |
18:58:27 - 16-Jun-25 |
| Unknown* | 300 | $8.01 | OTC Trade |
18:58:25 - 16-Jun-25 |
| Unknown* | 300 | $8.01 | OTC Trade |
18:58:23 - 16-Jun-25 |
| Unknown* | 1,240 | $8.01 | OTC Trade |
18:58:19 - 16-Jun-25 |
| Unknown* | 100 | $8.02 | OTC Trade |
18:58:18 - 16-Jun-25 |
| Unknown* | 452 | $8.01 | OTC Trade |
17:57:13 - 16-Jun-25 |
| Unknown* | 1,000 | $8.01 | OTC Trade |
17:56:33 - 16-Jun-25 |
| Unknown* | 100 | $8.01 | OTC Trade |
17:55:00 - 16-Jun-25 |
| Unknown* | 448 | $8.01 | OTC Trade |
17:54:51 - 16-Jun-25 |
| Unknown* | 13,754 | $8.01 | OTC Trade |
17:26:44 - 16-Jun-25 |
| Unknown* | 400 | $8.01 | OTC Trade |
17:26:40 - 16-Jun-25 |
| Unknown* | 90 | $8.01 | OTC Trade |
17:26:40 - 16-Jun-25 |
| Unknown* | 2,000 | $8.01 | OTC Trade |
17:26:40 - 16-Jun-25 |
| Unknown* | 1,141 | $8.01 | OTC Trade |
17:26:40 - 16-Jun-25 |
| Unknown* | 15 | $8.01 | OTC Trade |
17:26:40 - 16-Jun-25 |
| Unknown* | 1,313 | $8.00 | OTC Trade |
17:20:09 - 16-Jun-25 |
| Unknown* | 1,031 | $8.00 | OTC Trade |
17:20:09 - 16-Jun-25 |
| Unknown* | 30 | $8.014087 | SI Trade Currency Conversion |
16:27:42 - 16-Jun-25 |
| Unknown* | 700 | $8.01 | OTC Trade |
15:45:22 - 16-Jun-25 |
| Unknown* | 0 | $8.014087 | SI Trade Currency Conversion |
15:12:05 - 16-Jun-25 |
| Unknown* | 1,428 | $7.80 | OTC Trade |
14:46:34 - 16-Jun-25 |
| Unknown* | 1,000 | $7.78 | OTC Trade |
14:43:03 - 16-Jun-25 |
| Unknown* | 7,700 | $7.78 | OTC Trade |
14:42:09 - 16-Jun-25 |
| Unknown* | 300 | $7.78 | OTC Trade |
14:42:00 - 16-Jun-25 |
| Unknown* | 400 | $7.89 | OTC Trade |
16:56:18 - 13-Jun-25 |
| Unknown* | 500 | $7.89 | OTC Trade |
16:56:15 - 13-Jun-25 |
| Unknown* | 500 | $7.89 | OTC Trade |
16:56:15 - 13-Jun-25 |
| Unknown* | 500 | $7.89 | OTC Trade |
16:56:15 - 13-Jun-25 |
| Unknown* | 100 | $7.89 | OTC Trade |
16:56:12 - 13-Jun-25 |
| Unknown* | 32 | $7.670389 | SI Trade Currency Conversion |
14:46:52 - 13-Jun-25 |
| Unknown* | 21 | $7.670389 | SI Trade Currency Conversion |
14:46:01 - 13-Jun-25 |
| Unknown* | 49 | $7.670389 | SI Trade Currency Conversion |
14:45:11 - 13-Jun-25 |
| Unknown* | 21 | $7.670389 | SI Trade Currency Conversion |
14:43:57 - 13-Jun-25 |
| Unknown* | 0 | $7.728061 | SI Trade Currency Conversion |
08:05:50 - 13-Jun-25 |
| Unknown* | 3 | $7.728061 | SI Trade Currency Conversion |
08:05:50 - 13-Jun-25 |
| Unknown* | 9 | $7.82 | OTC Trade |
20:03:10 - 12-Jun-25 |
| Unknown* | 200 | $7.81 | OTC Trade |
16:59:18 - 12-Jun-25 |
| Unknown* | 100 | $7.81 | OTC Trade |
16:59:18 - 12-Jun-25 |
| Unknown* | 400 | $7.72 | OTC Trade |
16:08:32 - 12-Jun-25 |
| Unknown* | 600 | $7.78 | OTC Trade |
15:49:05 - 12-Jun-25 |
| Unknown* | 1,000 | $7.82 | OTC Trade |
15:14:45 - 12-Jun-25 |
| Unknown* | 2,000 | $7.82 | OTC Trade |
14:58:38 - 12-Jun-25 |
| Unknown* | 150 | $7.89 | OTC Trade |
14:30:12 - 12-Jun-25 |
| Unknown* | 400 | $7.86 | OTC Trade |
20:33:41 - 11-Jun-25 |
| Unknown* | 250 | $7.89 | OTC Trade |
16:21:24 - 11-Jun-25 |
| Unknown* | 1 | $7.532283 | SI Trade Currency Conversion |
07:27:41 - 11-Jun-25 |
| Unknown* | 120 | $7.59 | OTC Trade |
17:48:05 - 10-Jun-25 |
| Unknown* | 25 | $7.59 | OTC Trade |
17:48:05 - 10-Jun-25 |
| Unknown* | 100 | $7.35 | OTC Trade |
14:32:09 - 10-Jun-25 |
| Unknown* | 0 | $7.183903 | SI Trade Currency Conversion |
19:44:01 - 09-Jun-25 |
| Unknown* | 0 | $7.134375 | SI Trade Currency Conversion |
16:11:38 - 09-Jun-25 |
| Unknown* | 0 | $7.134375 | SI Trade Currency Conversion |
16:02:12 - 09-Jun-25 |
| Unknown* | 0 | $7.134375 | SI Trade Currency Conversion |
16:02:12 - 09-Jun-25 |
| Unknown* | 200 | $7.24 | OTC Trade |
15:50:55 - 09-Jun-25 |
| Unknown* | 1,000 | $7.24 | OTC Trade |
15:50:55 - 09-Jun-25 |
| Unknown* | 2 | $6.96315 | SI Trade Currency Conversion |
13:06:30 - 09-Jun-25 |
| Unknown* | 14 | $6.96315 | SI Trade Currency Conversion |
13:06:30 - 09-Jun-25 |
| Unknown* | 25 | $6.906075 | SI Trade Currency Conversion |
13:04:49 - 09-Jun-25 |
| Unknown* | 0 | $7.020225 | SI Trade Currency Conversion |
08:29:10 - 09-Jun-25 |
| Unknown* | 1,500 | $7.26 | OTC Trade |
17:20:45 - 06-Jun-25 |
| Unknown* | 1,500 | $7.27 | OTC Trade |
17:19:06 - 06-Jun-25 |
| Unknown* | 100 | $7.37 | OTC Trade |
15:13:13 - 06-Jun-25 |
| Unknown* | 400 | $7.36 | OTC Trade |
15:13:13 - 06-Jun-25 |
| Unknown* | 417 | $6.76 | OTC Trade |
20:45:20 - 05-Jun-25 |
| Unknown* | 1,500 | $7.13 | OTC Trade |
20:02:21 - 05-Jun-25 |
| Unknown* | 1,500 | $7.13 | OTC Trade |
20:02:03 - 05-Jun-25 |
| Unknown* | 0 | $7.093755 | SI Trade Currency Conversion |
19:42:01 - 05-Jun-25 |
| Unknown* | 500 | $7.19 | OTC Trade |
19:13:54 - 05-Jun-25 |
| Unknown* | 1,000 | $7.19 | OTC Trade |
19:13:54 - 05-Jun-25 |
| Unknown* | 3,075 | $7.21 | OTC Trade |
18:23:34 - 05-Jun-25 |
| Unknown* | 1,000 | $7.21 | OTC Trade |
18:23:28 - 05-Jun-25 |
| Unknown* | 1,500 | $7.21 | OTC Trade |
18:23:27 - 05-Jun-25 |
| Unknown* | 300 | $7.21 | OTC Trade |
18:23:25 - 05-Jun-25 |
| Unknown* | 500 | $7.20 | OTC Trade |
18:22:40 - 05-Jun-25 |
| Unknown* | 125 | $7.19 | OTC Trade |
18:22:37 - 05-Jun-25 |
| Unknown* | 3,113 | $7.15 | OTC Trade |
18:22:17 - 05-Jun-25 |
| Unknown* | 100 | $7.15 | OTC Trade |
18:22:02 - 05-Jun-25 |
| Unknown* | 1,000 | $7.15 | OTC Trade |
18:21:55 - 05-Jun-25 |
| Unknown* | 100 | $7.15 | OTC Trade |
18:21:51 - 05-Jun-25 |
| Unknown* | 265 | $7.15 | OTC Trade |
18:21:51 - 05-Jun-25 |
| Unknown* | 100 | $7.18 | OTC Trade |
18:19:26 - 05-Jun-25 |
| Unknown* | 2 | $7.196326 | SI Trade Currency Conversion |
18:01:28 - 05-Jun-25 |
| Unknown* | 3,980 | $7.15 | OTC Trade |
16:59:18 - 05-Jun-25 |
| Unknown* | 0 | $7.196326 | SI Trade Currency Conversion |
16:56:12 - 05-Jun-25 |
| Unknown* | 100 | $7.11 | OTC Trade |
16:56:11 - 05-Jun-25 |
| Unknown* | 100 | $7.12 | OTC Trade |
16:56:11 - 05-Jun-25 |
| Unknown* | 820 | $7.12 | OTC Trade |
16:56:11 - 05-Jun-25 |
| Unknown* | 1,000 | $7.12 | OTC Trade |
16:56:09 - 05-Jun-25 |
| Unknown* | 5,400 | $7.12 | OTC Trade |
16:55:40 - 05-Jun-25 |
| Unknown* | 100 | $7.12 | OTC Trade |
16:55:38 - 05-Jun-25 |
| Unknown* | 2,000 | $7.11 | OTC Trade |
16:55:06 - 05-Jun-25 |
| Unknown* | 1,000 | $7.11 | OTC Trade |
16:55:03 - 05-Jun-25 |