| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | $9.12 | OTC Trade |
17:44:46 - 26-Nov-25 |
| Unknown* | 500 | $9.12 | OTC Trade |
17:44:46 - 26-Nov-25 |
| Unknown* | 30 | $9.13 | OTC Trade |
17:44:38 - 26-Nov-25 |
| Unknown* | 100 | $9.13 | OTC Trade |
17:44:38 - 26-Nov-25 |
| Unknown* | 117 | $9.13 | OTC Trade |
17:44:38 - 26-Nov-25 |
| Unknown* | 100 | $9.13 | OTC Trade |
17:39:36 - 26-Nov-25 |
| Unknown* | 500 | $9.13 | OTC Trade |
17:39:36 - 26-Nov-25 |
| Unknown* | 1,000 | $9.1135 | OTC Trade |
16:39:08 - 26-Nov-25 |
| Unknown* | 200 | $9.127 | OTC Trade |
16:39:04 - 26-Nov-25 |
| Unknown* | 200 | $9.13125 | OTC Trade |
16:38:53 - 26-Nov-25 |
| Unknown* | 100 | $9.135 | OTC Trade |
16:38:53 - 26-Nov-25 |
| Unknown* | 200 | $9.138 | OTC Trade |
16:38:53 - 26-Nov-25 |
| Unknown* | 200 | $9.15 | OTC Trade |
16:36:43 - 26-Nov-25 |
| Unknown* | 100 | $9.15 | OTC Trade |
16:36:43 - 26-Nov-25 |
| Unknown* | 870 | $8.98295 | OTC Trade |
16:02:23 - 26-Nov-25 |
| Unknown* | 100 | $8.98007 | OTC Trade |
16:02:20 - 26-Nov-25 |
| Unknown* | 2,000 | $8.98007 | OTC Trade |
16:02:20 - 26-Nov-25 |
| Unknown* | 30 | $8.985 | OTC Trade |
16:02:20 - 26-Nov-25 |
| Unknown* | 276 | $8.97663 | OTC Trade |
16:02:14 - 26-Nov-25 |
| Unknown* | 500 | $8.97731 | OTC Trade |
16:02:09 - 26-Nov-25 |
| Unknown* | 325 | $8.97895 | OTC Trade |
16:02:08 - 26-Nov-25 |
| Unknown* | 1,000 | $8.98048 | OTC Trade |
16:02:07 - 26-Nov-25 |
| Unknown* | 3 | $9.034919 | SI Trade Currency Conversion |
16:01:25 - 26-Nov-25 |
| Unknown* | 6 | $8.977003 | SI Trade Currency Conversion |
16:00:45 - 26-Nov-25 |
| Unknown* | 24 | $8.977003 | Currency Conversion OTC Trade |
15:59:30 - 26-Nov-25 |
| Unknown* | 24 | $8.977003 | SI Trade Currency Conversion |
15:59:30 - 26-Nov-25 |
| Unknown* | 100 | $8.99214 | OTC Trade |
15:58:14 - 26-Nov-25 |
| Unknown* | 600 | $8.99491 | OTC Trade |
15:58:07 - 26-Nov-25 |
| Unknown* | 100 | $9.07 | OTC Trade |
15:43:26 - 26-Nov-25 |
| Unknown* | 99 | $9.07 | OTC Trade |
15:42:40 - 26-Nov-25 |
| Unknown* | 1,060 | $9.0884 | OTC Trade |
15:38:42 - 26-Nov-25 |
| Unknown* | 100 | $9.09873 | OTC Trade |
15:38:42 - 26-Nov-25 |
| Unknown* | 435 | $9.10 | OTC Trade |
15:31:28 - 26-Nov-25 |
| Unknown* | 3,405 | $9.10 | OTC Trade |
15:28:30 - 26-Nov-25 |
| Unknown* | 99 | $8.87 | OTC Trade |
15:03:00 - 26-Nov-25 |
| Unknown* | 218 | $9.19 | OTC Trade |
14:39:38 - 26-Nov-25 |
| Unknown* | 5 | $9.15 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 100 | $9.29 | OTC Trade |
17:42:23 - 25-Nov-25 |
| Unknown* | 50 | $9.04 | OTC Trade |
14:51:56 - 25-Nov-25 |
| Unknown* | 0 | $9.384847 | SI Trade Currency Conversion |
11:05:30 - 25-Nov-25 |
| Unknown* | 0 | $9.327272 | SI Trade Currency Conversion |
10:34:12 - 25-Nov-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
19:58:53 - 24-Nov-25 |
| Unknown* | 462 | $9.35 | OTC Trade |
18:12:30 - 24-Nov-25 |
| Unknown* | 250 | $9.35 | OTC Trade |
18:12:22 - 24-Nov-25 |
| Unknown* | 600 | $9.35 | OTC Trade |
18:12:22 - 24-Nov-25 |
| Unknown* | 100 | $9.35 | OTC Trade |
18:12:22 - 24-Nov-25 |
| Unknown* | 1,000 | $9.35 | OTC Trade |
18:12:22 - 24-Nov-25 |
| Unknown* | 500 | $9.34 | OTC Trade |
18:11:49 - 24-Nov-25 |
| Unknown* | 500 | $9.34 | OTC Trade |
18:11:47 - 24-Nov-25 |
| Unknown* | 100 | $9.34 | OTC Trade |
18:11:47 - 24-Nov-25 |
| Unknown* | 1,279 | $9.34 | OTC Trade |
18:10:30 - 24-Nov-25 |
| Unknown* | 1,000 | $9.29 | OTC Trade |
17:56:25 - 24-Nov-25 |
| Unknown* | 1,000 | $9.29 | OTC Trade |
17:55:42 - 24-Nov-25 |
| Unknown* | 700 | $9.29 | OTC Trade |
17:52:30 - 24-Nov-25 |
| Unknown* | 100 | $9.29 | OTC Trade |
17:52:26 - 24-Nov-25 |
| Unknown* | 100 | $9.29 | OTC Trade |
17:52:26 - 24-Nov-25 |
| Unknown* | 350 | $9.29 | OTC Trade |
17:50:40 - 24-Nov-25 |
| Unknown* | 900 | $9.21 | OTC Trade |
17:41:10 - 24-Nov-25 |
| Unknown* | 800 | $9.21 | OTC Trade |
17:41:07 - 24-Nov-25 |
| Unknown* | 1,700 | $9.21 | OTC Trade |
17:41:07 - 24-Nov-25 |
| Unknown* | 200 | $9.21 | OTC Trade |
17:41:07 - 24-Nov-25 |
| Unknown* | 300 | $9.20 | OTC Trade |
17:41:00 - 24-Nov-25 |
| Unknown* | 400 | $9.12 | OTC Trade |
17:28:34 - 24-Nov-25 |
| Unknown* | 500 | $9.12 | OTC Trade |
17:28:34 - 24-Nov-25 |
| Unknown* | 100 | $9.12 | OTC Trade |
17:28:34 - 24-Nov-25 |
| Unknown* | 400 | $9.19 | OTC Trade |
17:23:06 - 24-Nov-25 |
| Unknown* | 600 | $9.19 | OTC Trade |
17:23:01 - 24-Nov-25 |
| Unknown* | 400 | $9.15 | OTC Trade |
17:08:41 - 24-Nov-25 |
| Unknown* | 1,000 | $9.15 | OTC Trade |
17:08:38 - 24-Nov-25 |
| Unknown* | 600 | $9.14 | OTC Trade |
17:07:59 - 24-Nov-25 |
| Unknown* | 200 | $9.19 | OTC Trade |
16:56:55 - 24-Nov-25 |
| Unknown* | 100 | $9.19 | OTC Trade |
16:56:55 - 24-Nov-25 |
| Unknown* | 700 | $9.19 | OTC Trade |
16:56:55 - 24-Nov-25 |
| Unknown* | 1,000 | $9.22 | OTC Trade |
16:46:42 - 24-Nov-25 |
| Unknown* | 1,000 | $9.20 | OTC Trade |
16:43:51 - 24-Nov-25 |
| Unknown* | 627 | $9.18 | OTC Trade |
16:42:22 - 24-Nov-25 |
| Unknown* | 300 | $9.18 | OTC Trade |
16:40:59 - 24-Nov-25 |
| Unknown* | 973 | $9.13 | OTC Trade |
16:38:53 - 24-Nov-25 |
| Unknown* | 500 | $9.12 | OTC Trade |
16:36:45 - 24-Nov-25 |
| Unknown* | 200 | $9.12 | OTC Trade |
16:36:45 - 24-Nov-25 |
| Unknown* | 675 | $9.11 | OTC Trade |
16:35:50 - 24-Nov-25 |
| Unknown* | 225 | $9.11 | OTC Trade |
16:35:20 - 24-Nov-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
16:35:09 - 24-Nov-25 |
| Unknown* | 510 | $9.09 | OTC Trade |
16:32:34 - 24-Nov-25 |
| Unknown* | 200 | $9.05 | OTC Trade |
16:28:51 - 24-Nov-25 |
| Unknown* | 600 | $9.05 | OTC Trade |
16:24:52 - 24-Nov-25 |
| Unknown* | 400 | $9.05 | OTC Trade |
16:24:48 - 24-Nov-25 |
| Unknown* | 1,000 | $9.05 | OTC Trade |
16:22:48 - 24-Nov-25 |
| Unknown* | 300 | $9.05 | OTC Trade |
16:21:08 - 24-Nov-25 |
| Unknown* | 800 | $8.97 | OTC Trade |
16:10:59 - 24-Nov-25 |
| Unknown* | 100 | $8.97 | OTC Trade |
16:10:56 - 24-Nov-25 |
| Unknown* | 300 | $8.90 | OTC Trade |
16:08:52 - 24-Nov-25 |
| Unknown* | 600 | $8.90 | OTC Trade |
16:08:52 - 24-Nov-25 |
| Unknown* | 100 | $8.90 | OTC Trade |
16:08:52 - 24-Nov-25 |
| Unknown* | 100 | $8.89 | OTC Trade |
16:07:05 - 24-Nov-25 |
| Unknown* | 400 | $8.90 | OTC Trade |
16:06:53 - 24-Nov-25 |
| Unknown* | 600 | $8.90 | OTC Trade |
16:06:53 - 24-Nov-25 |
| Unknown* | 400 | $8.90 | OTC Trade |
16:04:53 - 24-Nov-25 |
| Unknown* | 600 | $8.90 | OTC Trade |
16:04:53 - 24-Nov-25 |
| Unknown* | 119 | $8.90 | OTC Trade |
16:04:18 - 24-Nov-25 |
| Unknown* | 520 | $8.90 | OTC Trade |
16:01:52 - 24-Nov-25 |
| Unknown* | 185 | $8.90 | OTC Trade |
16:01:18 - 24-Nov-25 |
| Unknown* | 600 | $8.92 | OTC Trade |
15:58:56 - 24-Nov-25 |
| Unknown* | 700 | $8.96 | OTC Trade |
15:55:34 - 24-Nov-25 |
| Unknown* | 100 | $8.96 | OTC Trade |
15:55:34 - 24-Nov-25 |
| Unknown* | 800 | $8.94 | OTC Trade |
15:52:57 - 24-Nov-25 |
| Unknown* | 553 | $8.95 | OTC Trade |
15:51:02 - 24-Nov-25 |
| Unknown* | 347 | $8.95 | OTC Trade |
15:50:58 - 24-Nov-25 |
| Unknown* | 100 | $8.95 | OTC Trade |
15:50:58 - 24-Nov-25 |
| Unknown* | 1,010 | $8.95 | OTC Trade |
15:49:53 - 24-Nov-25 |
| Unknown* | 100 | $8.95 | OTC Trade |
15:49:44 - 24-Nov-25 |
| Unknown* | 200 | $8.88 | OTC Trade |
15:47:17 - 24-Nov-25 |
| Unknown* | 90 | $8.88 | OTC Trade |
15:47:07 - 24-Nov-25 |
| Unknown* | 100 | $8.88 | OTC Trade |
15:47:07 - 24-Nov-25 |
| Unknown* | 100 | $8.88 | OTC Trade |
15:47:07 - 24-Nov-25 |
| Unknown* | 200 | $8.93 | OTC Trade |
15:42:48 - 24-Nov-25 |
| Unknown* | 103 | $8.93 | OTC Trade |
15:41:27 - 24-Nov-25 |
| Unknown* | 215 | $8.93 | OTC Trade |
15:41:27 - 24-Nov-25 |
| Unknown* | 148 | $8.93 | OTC Trade |
15:31:34 - 24-Nov-25 |
| Unknown* | 200 | $8.93 | OTC Trade |
15:31:34 - 24-Nov-25 |
| Unknown* | 1,000 | $8.94 | OTC Trade |
15:29:03 - 24-Nov-25 |
| Unknown* | 1,000 | $8.96 | OTC Trade |
15:27:04 - 24-Nov-25 |
| Unknown* | 500 | $8.96 | OTC Trade |
15:25:17 - 24-Nov-25 |
| Unknown* | 400 | $8.96 | OTC Trade |
15:25:17 - 24-Nov-25 |
| Unknown* | 900 | $8.96 | OTC Trade |
15:21:43 - 24-Nov-25 |
| Unknown* | 1,000 | $8.94 | OTC Trade |
15:17:13 - 24-Nov-25 |
| Unknown* | 85 | $8.95 | OTC Trade |
15:15:11 - 24-Nov-25 |
| Unknown* | 400 | $8.95 | OTC Trade |
15:15:11 - 24-Nov-25 |
| Unknown* | 55 | $8.96 | OTC Trade |
15:13:45 - 24-Nov-25 |
| Unknown* | 100 | $8.96 | OTC Trade |
15:13:45 - 24-Nov-25 |
| Unknown* | 200 | $8.94 | OTC Trade |
15:06:37 - 24-Nov-25 |
| Unknown* | 600 | $8.94 | OTC Trade |
15:05:30 - 24-Nov-25 |
| Unknown* | 200 | $8.94 | OTC Trade |
15:05:14 - 24-Nov-25 |
| Unknown* | 900 | $8.89 | OTC Trade |
15:03:28 - 24-Nov-25 |
| Unknown* | 100 | $8.89 | OTC Trade |
15:03:13 - 24-Nov-25 |
| Unknown* | 130 | $8.78 | OTC Trade |
14:53:53 - 24-Nov-25 |
| Unknown* | 900 | $8.78 | OTC Trade |
14:53:45 - 24-Nov-25 |
| Unknown* | 500 | $8.78 | OTC Trade |
14:53:44 - 24-Nov-25 |
| Unknown* | 200 | $8.78 | OTC Trade |
14:53:43 - 24-Nov-25 |
| Unknown* | 100 | $8.78 | OTC Trade |
14:53:43 - 24-Nov-25 |
| Unknown* | 1,000 | $8.78 | OTC Trade |
14:53:42 - 24-Nov-25 |
| Unknown* | 100 | $8.78 | OTC Trade |
14:53:32 - 24-Nov-25 |
| Unknown* | 200 | $8.76 | OTC Trade |
14:53:28 - 24-Nov-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:49:37 - 24-Nov-25 |
| Unknown* | 250 | $9.03 | OTC Trade |
14:42:45 - 24-Nov-25 |
| Unknown* | 496 | $8.95 | OTC Trade |
14:30:20 - 24-Nov-25 |
| Unknown* | 207 | $8.86 | OTC Trade |
20:45:10 - 21-Nov-25 |
| Unknown* | 20 | $8.92 | OTC Trade |
19:04:38 - 21-Nov-25 |
| Unknown* | 100 | $8.89 | OTC Trade |
19:04:27 - 21-Nov-25 |
| Unknown* | 3,169 | $8.85 | OTC Trade |
18:59:58 - 21-Nov-25 |
| Unknown* | 100 | $8.85 | OTC Trade |
18:59:45 - 21-Nov-25 |
| Unknown* | 100 | $8.85 | OTC Trade |
18:59:45 - 21-Nov-25 |
| Unknown* | 200 | $8.85 | OTC Trade |
18:59:45 - 21-Nov-25 |
| Unknown* | 0 | $8.366232 | SI Trade Currency Conversion |
18:37:04 - 21-Nov-25 |
| Unknown* | 1 | $8.42393 | SI Trade Currency Conversion |
18:36:03 - 21-Nov-25 |
| Unknown* | 116 | $8.60 | OTC Trade |
17:35:39 - 21-Nov-25 |
| Unknown* | 373 | $8.30 | OTC Trade |
17:16:44 - 21-Nov-25 |
| Unknown* | 117 | $8.28 | OTC Trade |
16:55:58 - 21-Nov-25 |
| Unknown* | 312 | $8.28 | OTC Trade |
16:55:36 - 21-Nov-25 |
| Unknown* | 100 | $8.09 | OTC Trade |
16:10:31 - 21-Nov-25 |
| Unknown* | 200 | $8.09 | OTC Trade |
16:10:31 - 21-Nov-25 |
| Unknown* | 200 | $8.09 | OTC Trade |
16:10:31 - 21-Nov-25 |
| Unknown* | 300 | $8.25 | OTC Trade |
15:20:33 - 21-Nov-25 |
| Unknown* | 100 | $8.25 | OTC Trade |
15:20:25 - 21-Nov-25 |
| Unknown* | 100 | $8.25 | OTC Trade |
15:20:22 - 21-Nov-25 |
| Unknown* | 300 | $8.22 | OTC Trade |
15:20:16 - 21-Nov-25 |
| Unknown* | 200 | $8.22 | OTC Trade |
15:20:16 - 21-Nov-25 |
| Unknown* | 99 | $8.32 | OTC Trade |
15:14:31 - 21-Nov-25 |
| Unknown* | 135 | $8.65 | OTC Trade |
14:55:06 - 21-Nov-25 |
| Unknown* | 169 | $8.42 | OTC Trade |
14:48:21 - 21-Nov-25 |
| Unknown* | 500 | $8.42 | OTC Trade |
14:48:21 - 21-Nov-25 |
| Unknown* | 500 | $8.42 | OTC Trade |
14:48:13 - 21-Nov-25 |
| Unknown* | 100 | $8.42 | OTC Trade |
14:48:02 - 21-Nov-25 |
| Unknown* | 900 | $8.656666 | OTC Trade |
14:30:33 - 21-Nov-25 |
| Unknown* | 100 | $8.65 | OTC Trade |
14:30:32 - 21-Nov-25 |
| Unknown* | 0 | $8.827817 | SI Trade Currency Conversion |
14:21:32 - 21-Nov-25 |
| Unknown* | 100 | $8.88 | OTC Trade |
20:59:57 - 20-Nov-25 |
| Unknown* | 500 | $8.88 | OTC Trade |
20:59:57 - 20-Nov-25 |
| Unknown* | 200 | $8.80 | OTC Trade |
20:59:44 - 20-Nov-25 |
| Unknown* | 200 | $8.80 | OTC Trade |
20:59:44 - 20-Nov-25 |
| Unknown* | 3,647 | $8.80 | OTC Trade |
20:59:44 - 20-Nov-25 |
| Unknown* | 200 | $8.80 | OTC Trade |
20:59:44 - 20-Nov-25 |
| Unknown* | 200 | $8.80 | OTC Trade |
20:59:37 - 20-Nov-25 |
| Unknown* | 900 | $8.90 | OTC Trade |
20:52:05 - 20-Nov-25 |
| Unknown* | 158 | $8.90 | OTC Trade |
20:52:05 - 20-Nov-25 |
| Unknown* | 900 | $8.90 | OTC Trade |
20:52:05 - 20-Nov-25 |
| Unknown* | 100 | $8.91 | OTC Trade |
20:51:44 - 20-Nov-25 |
| Unknown* | 100 | $9.03 | OTC Trade |
20:21:15 - 20-Nov-25 |
| Unknown* | 300 | $9.18 | OTC Trade |
20:08:59 - 20-Nov-25 |
| Unknown* | 100 | $9.15 | OTC Trade |
19:55:19 - 20-Nov-25 |
| Unknown* | 130 | $9.16 | OTC Trade |
19:35:54 - 20-Nov-25 |
| Unknown* | 5 | $9.11 | OTC Trade |
19:20:50 - 20-Nov-25 |
| Unknown* | 200 | $8.95 | OTC Trade |
19:12:38 - 20-Nov-25 |
| Unknown* | 1,000 | $8.95 | OTC Trade |
19:12:35 - 20-Nov-25 |
| Unknown* | 300 | $8.95 | OTC Trade |
19:12:35 - 20-Nov-25 |
| Unknown* | 1,695 | $9.04 | OTC Trade |
19:09:09 - 20-Nov-25 |
| Unknown* | 100 | $9.29 | OTC Trade |
18:39:49 - 20-Nov-25 |
| Unknown* | 200 | $9.29 | OTC Trade |
18:39:49 - 20-Nov-25 |
| Unknown* | 200 | $9.29 | OTC Trade |
18:39:49 - 20-Nov-25 |
| Unknown* | 150 | $9.57 | OTC Trade |
18:07:53 - 20-Nov-25 |