| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $12.95 | OTC Trade |
20:09:47 - 17-Sep-25 |
| Unknown* | 750 | $12.95 | OTC Trade |
20:09:45 - 17-Sep-25 |
| Unknown* | 250 | $12.95 | OTC Trade |
19:59:50 - 17-Sep-25 |
| Unknown* | 250 | $12.95 | OTC Trade |
19:59:47 - 17-Sep-25 |
| Unknown* | 250 | $12.93 | OTC Trade |
19:59:40 - 17-Sep-25 |
| Unknown* | 250 | $12.93 | OTC Trade |
19:59:39 - 17-Sep-25 |
| Unknown* | 250 | $13.00 | OTC Trade |
19:25:57 - 17-Sep-25 |
| Unknown* | 250 | $13.00 | OTC Trade |
19:25:49 - 17-Sep-25 |
| Unknown* | 100 | $12.95 | OTC Trade |
19:22:22 - 17-Sep-25 |
| Unknown* | 100 | $13.25 | OTC Trade |
18:59:27 - 17-Sep-25 |
| Unknown* | 2,000 | $13.18 | OTC Trade |
18:35:29 - 17-Sep-25 |
| Unknown* | 400 | $13.21 | OTC Trade |
18:01:28 - 17-Sep-25 |
| Unknown* | 500 | $13.42 | OTC Trade |
17:14:51 - 17-Sep-25 |
| Unknown* | 199 | $13.42 | OTC Trade |
17:14:48 - 17-Sep-25 |
| Unknown* | 72 | $13.38 | OTC Trade |
17:05:45 - 17-Sep-25 |
| Unknown* | 400 | $13.38 | OTC Trade |
17:05:45 - 17-Sep-25 |
| Unknown* | 28 | $13.38 | OTC Trade |
17:05:45 - 17-Sep-25 |
| Unknown* | 500 | $13.40 | OTC Trade |
17:05:05 - 17-Sep-25 |
| Unknown* | 965 | $13.38 | OTC Trade |
16:32:00 - 17-Sep-25 |
| Unknown* | 25 | $13.38 | OTC Trade |
16:32:00 - 17-Sep-25 |
| Unknown* | 10 | $13.39 | OTC Trade |
16:32:00 - 17-Sep-25 |
| Unknown* | 1,000 | $13.39 | OTC Trade |
16:19:41 - 17-Sep-25 |
| Unknown* | 300 | $13.36 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 500 | $13.36 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 200 | $13.36 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 187 | $13.38 | OTC Trade |
15:55:42 - 17-Sep-25 |
| Unknown* | 100 | $13.28 | OTC Trade |
15:51:03 - 17-Sep-25 |
| Unknown* | 100 | $13.28 | OTC Trade |
15:50:55 - 17-Sep-25 |
| Unknown* | 297 | $13.28 | OTC Trade |
15:50:55 - 17-Sep-25 |
| Unknown* | 0 | $13.27834 | SI Trade Currency Conversion |
15:08:26 - 17-Sep-25 |
| Unknown* | 1,575 | $12.99 | OTC Trade |
14:39:39 - 17-Sep-25 |
| Unknown* | 300 | $12.99 | OTC Trade |
14:39:38 - 17-Sep-25 |
| Unknown* | 61 | $12.99 | OTC Trade |
14:39:37 - 17-Sep-25 |
| Unknown* | 1 | $12.68556 | SI Trade Currency Conversion |
09:13:19 - 17-Sep-25 |
| Unknown* | 0 | $12.92267 | SI Trade Currency Conversion |
08:22:24 - 17-Sep-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
20:42:09 - 16-Sep-25 |
| Unknown* | 3 | $12.91 | OTC Trade |
18:45:44 - 16-Sep-25 |
| Unknown* | -2 | $13.01 | Correction Negotiated Trade |
18:19:39 - 16-Sep-25 |
| Unknown* | 410 | $13.00 | Negotiated Trade |
18:19:39 - 16-Sep-25 |
| Unknown* | 2 | $13.01 | Negotiated Trade |
18:19:39 - 16-Sep-25 |
| Unknown* | 300 | $12.94 | OTC Trade |
17:04:22 - 16-Sep-25 |
| Unknown* | 17 | $12.83717 | Currency Conversion OTC Trade |
16:06:48 - 16-Sep-25 |
| Unknown* | 17 | $12.83717 | SI Trade Currency Conversion |
16:06:48 - 16-Sep-25 |
| Unknown* | 300 | $12.78 | OTC Trade |
15:55:33 - 16-Sep-25 |
| Unknown* | 100 | $12.77 | OTC Trade |
15:43:57 - 16-Sep-25 |
| Unknown* | 100 | $12.77 | OTC Trade |
15:43:52 - 16-Sep-25 |
| Unknown* | 400 | $12.77 | OTC Trade |
15:43:52 - 16-Sep-25 |
| Unknown* | 100 | $12.77 | OTC Trade |
15:43:52 - 16-Sep-25 |
| Unknown* | 210 | $12.94 | OTC Trade |
14:58:32 - 16-Sep-25 |
| Unknown* | 300 | $12.87 | OTC Trade |
14:51:17 - 16-Sep-25 |
| Unknown* | 500 | $13.05 | OTC Trade |
14:36:46 - 16-Sep-25 |
| Unknown* | 500 | $13.08 | OTC Trade |
14:36:37 - 16-Sep-25 |
| Unknown* | 300 | $13.14 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 2 | $12.83717 | SI Trade Currency Conversion |
08:47:36 - 16-Sep-25 |
| Unknown* | 0 | $13.07271 | SI Trade Currency Conversion |
08:02:04 - 16-Sep-25 |
| Unknown* | 200 | $12.99 | OTC Trade |
20:58:54 - 15-Sep-25 |
| Unknown* | 1,200 | $13.00 | OTC Trade |
20:57:21 - 15-Sep-25 |
| Unknown* | 363 | $13.01 | OTC Trade |
20:55:49 - 15-Sep-25 |
| Unknown* | 300 | $13.08 | OTC Trade |
20:53:59 - 15-Sep-25 |
| Unknown* | 500 | $13.08 | OTC Trade |
20:53:32 - 15-Sep-25 |
| Unknown* | 2,617 | $13.15 | OTC Trade |
20:46:06 - 15-Sep-25 |
| Unknown* | 175 | $13.15 | OTC Trade |
20:43:58 - 15-Sep-25 |
| Unknown* | 308 | $13.15 | OTC Trade |
20:43:56 - 15-Sep-25 |
| Unknown* | 26 | $13.15 | OTC Trade |
20:43:56 - 15-Sep-25 |
| Unknown* | 100 | $13.15 | OTC Trade |
20:43:56 - 15-Sep-25 |
| Unknown* | 107 | $13.15 | OTC Trade |
20:43:55 - 15-Sep-25 |
| Unknown* | 188 | $13.23 | OTC Trade |
20:31:10 - 15-Sep-25 |
| Unknown* | 10 | $12.82 | OTC Trade |
20:15:26 - 15-Sep-25 |
| Unknown* | 348 | $12.75 | OTC Trade |
19:42:39 - 15-Sep-25 |
| Unknown* | 18 | $12.73 | OTC Trade |
19:40:14 - 15-Sep-25 |
| Unknown* | 1,000 | $12.73 | OTC Trade |
19:39:32 - 15-Sep-25 |
| Unknown* | 900 | $12.74 | OTC Trade |
19:37:19 - 15-Sep-25 |
| Unknown* | 1,314 | $12.75 | OTC Trade |
19:37:13 - 15-Sep-25 |
| Unknown* | 200 | $12.79 | OTC Trade |
19:25:23 - 15-Sep-25 |
| Unknown* | 4 | $12.73 | OTC Trade |
19:23:18 - 15-Sep-25 |
| Unknown* | 100 | $12.73 | OTC Trade |
19:23:18 - 15-Sep-25 |
| Unknown* | 100 | $12.78 | OTC Trade |
19:21:12 - 15-Sep-25 |
| Unknown* | 3 | $12.55296 | SI Trade Currency Conversion |
18:53:26 - 15-Sep-25 |
| Unknown* | 0 | $13.02223 | SI Trade Currency Conversion |
18:46:28 - 15-Sep-25 |
| Unknown* | 4,075 | $12.67 | OTC Trade |
18:38:33 - 15-Sep-25 |
| Unknown* | 1 | $12.67028 | SI Trade Currency Conversion |
18:35:08 - 15-Sep-25 |
| Unknown* | 1 | $12.7876 | SI Trade Currency Conversion |
18:32:45 - 15-Sep-25 |
| Unknown* | 1 | $12.7876 | SI Trade Currency Conversion |
18:32:45 - 15-Sep-25 |
| Unknown* | 100 | $12.88 | OTC Trade |
18:31:48 - 15-Sep-25 |
| Unknown* | 211 | $12.97 | OTC Trade |
18:20:39 - 15-Sep-25 |
| Unknown* | 900 | $12.97 | OTC Trade |
18:20:35 - 15-Sep-25 |
| Unknown* | 95 | $13.10 | OTC Trade |
18:11:24 - 15-Sep-25 |
| Unknown* | 405 | $13.13 | OTC Trade |
18:11:23 - 15-Sep-25 |
| Unknown* | 2,097 | $13.20 | OTC Trade |
18:10:24 - 15-Sep-25 |
| Unknown* | 125 | $13.20 | OTC Trade |
18:06:11 - 15-Sep-25 |
| Unknown* | 50 | $13.23 | OTC Trade |
18:04:07 - 15-Sep-25 |
| Unknown* | 100 | $13.23 | OTC Trade |
18:04:06 - 15-Sep-25 |
| Unknown* | 180 | $13.17 | OTC Trade |
17:57:07 - 15-Sep-25 |
| Unknown* | 100 | $13.15 | OTC Trade |
17:56:15 - 15-Sep-25 |
| Unknown* | 1 | $13.13955 | SI Trade Currency Conversion |
17:51:35 - 15-Sep-25 |
| Unknown* | 500 | $13.35 | OTC Trade |
17:41:14 - 15-Sep-25 |
| Unknown* | 500 | $13.33 | OTC Trade |
17:41:12 - 15-Sep-25 |
| Unknown* | 100 | $13.59 | OTC Trade |
17:23:04 - 15-Sep-25 |
| Unknown* | 500 | $13.59 | OTC Trade |
17:23:01 - 15-Sep-25 |
| Unknown* | 200 | $13.60 | OTC Trade |
17:20:25 - 15-Sep-25 |
| Unknown* | 200 | $13.60 | OTC Trade |
17:20:23 - 15-Sep-25 |
| Unknown* | 60 | $13.64 | OTC Trade |
17:02:16 - 15-Sep-25 |
| Unknown* | 40 | $13.65 | OTC Trade |
17:02:16 - 15-Sep-25 |
| Unknown* | 500 | $13.74 | OTC Trade |
15:05:53 - 15-Sep-25 |
| Unknown* | 500 | $13.74 | OTC Trade |
15:05:51 - 15-Sep-25 |
| Unknown* | 28 | $13.84345 | SI Trade Currency Conversion |
15:01:34 - 15-Sep-25 |
| Unknown* | 120 | $13.72614 | SI Trade Currency Conversion |
15:00:53 - 15-Sep-25 |
| Unknown* | 120 | $13.72614 | Currency Conversion OTC Trade |
15:00:53 - 15-Sep-25 |
| Unknown* | 45 | $13.72614 | SI Trade Currency Conversion |
15:00:52 - 15-Sep-25 |
| Unknown* | 45 | $13.72614 | Currency Conversion OTC Trade |
15:00:52 - 15-Sep-25 |
| Unknown* | 14 | $13.84345 | SI Trade Currency Conversion |
15:00:52 - 15-Sep-25 |
| Unknown* | 500 | $13.86 | OTC Trade |
14:42:19 - 15-Sep-25 |
| Unknown* | 400 | $13.86 | OTC Trade |
14:42:19 - 15-Sep-25 |
| Unknown* | 100 | $13.86 | OTC Trade |
14:42:19 - 15-Sep-25 |
| Unknown* | 10 | $13.98 | OTC Trade |
14:35:21 - 15-Sep-25 |
| Unknown* | 200 | $13.98 | OTC Trade |
14:35:21 - 15-Sep-25 |
| Unknown* | 2,500 | $13.50 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 8 | $13.72614 | SI Trade Currency Conversion |
14:07:40 - 15-Sep-25 |
| Unknown* | 0 | $13.60882 | SI Trade Currency Conversion |
13:27:14 - 15-Sep-25 |
| Unknown* | 0 | $14.19541 | SI Trade Currency Conversion |
07:03:29 - 15-Sep-25 |
| Unknown* | 0 | $14.19541 | SI Trade Currency Conversion |
07:03:29 - 15-Sep-25 |
| Unknown* | 1 | $13.60882 | SI Trade Currency Conversion |
20:59:48 - 12-Sep-25 |
| Unknown* | 1 | $13.60882 | SI Trade Currency Conversion |
20:44:07 - 12-Sep-25 |
| Unknown* | 28 | $13.60 | OTC Trade |
20:41:03 - 12-Sep-25 |
| Unknown* | 150 | $13.60 | OTC Trade |
20:39:59 - 12-Sep-25 |
| Unknown* | 1 | $13.60882 | SI Trade Currency Conversion |
20:31:16 - 12-Sep-25 |
| Unknown* | 1 | $13.60882 | SI Trade Currency Conversion |
20:29:59 - 12-Sep-25 |
| Unknown* | 50 | $14.00 | OTC Trade |
18:58:08 - 12-Sep-25 |
| Unknown* | 50 | $14.00 | OTC Trade |
18:58:08 - 12-Sep-25 |
| Unknown* | 50 | $14.00 | OTC Trade |
18:58:08 - 12-Sep-25 |
| Unknown* | 50 | $14.00 | OTC Trade |
18:58:08 - 12-Sep-25 |
| Unknown* | 50 | $14.00 | OTC Trade |
18:58:07 - 12-Sep-25 |
| Unknown* | 50 | $14.00 | OTC Trade |
18:58:07 - 12-Sep-25 |
| Unknown* | 50 | $14.00 | OTC Trade |
18:58:07 - 12-Sep-25 |
| Unknown* | 50 | $14.00 | OTC Trade |
18:58:07 - 12-Sep-25 |
| Unknown* | 100 | $14.02 | OTC Trade |
18:57:52 - 12-Sep-25 |
| Unknown* | 171 | $13.98 | OTC Trade |
18:49:28 - 12-Sep-25 |
| Unknown* | 429 | $14.00 | OTC Trade |
18:49:28 - 12-Sep-25 |
| Unknown* | 400 | $14.00 | OTC Trade |
18:49:28 - 12-Sep-25 |
| Unknown* | 400 | $14.07 | OTC Trade |
18:34:31 - 12-Sep-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
18:34:30 - 12-Sep-25 |
| Unknown* | 2 | $14.06914 | SI Trade Currency Conversion |
18:01:03 - 12-Sep-25 |
| Unknown* | 0 | $14.30362 | SI Trade Currency Conversion |
18:01:03 - 12-Sep-25 |
| Unknown* | 100 | $14.05 | OTC Trade |
17:45:22 - 12-Sep-25 |
| Unknown* | 26,456 | $14.26 | OTC Trade |
16:14:08 - 12-Sep-25 |
| Unknown* | 100 | $14.27 | OTC Trade |
16:14:03 - 12-Sep-25 |
| Unknown* | 300 | $14.27 | OTC Trade |
16:14:03 - 12-Sep-25 |
| Unknown* | 700 | $14.27 | OTC Trade |
16:14:03 - 12-Sep-25 |
| Unknown* | 300 | $14.27 | OTC Trade |
16:14:03 - 12-Sep-25 |
| Unknown* | 500 | $14.27 | OTC Trade |
16:14:03 - 12-Sep-25 |
| Unknown* | 250 | $14.27 | OTC Trade |
16:13:51 - 12-Sep-25 |
| Unknown* | 338 | $14.30 | OTC Trade |
16:13:51 - 12-Sep-25 |
| Unknown* | 2,200 | $14.30 | OTC Trade |
16:13:51 - 12-Sep-25 |
| Unknown* | 2,200 | $14.30 | OTC Trade |
16:13:51 - 12-Sep-25 |
| Unknown* | 200 | $14.30 | OTC Trade |
16:13:50 - 12-Sep-25 |
| Unknown* | 300 | $14.30 | OTC Trade |
16:13:50 - 12-Sep-25 |
| Unknown* | 300 | $14.30 | OTC Trade |
16:13:50 - 12-Sep-25 |
| Unknown* | 500 | $14.30 | OTC Trade |
16:13:50 - 12-Sep-25 |
| Unknown* | 400 | $14.30 | OTC Trade |
16:13:50 - 12-Sep-25 |
| Unknown* | 800 | $14.30 | OTC Trade |
16:13:50 - 12-Sep-25 |
| Unknown* | 2,500 | $14.30 | OTC Trade |
16:13:50 - 12-Sep-25 |
| Unknown* | 700 | $14.30 | OTC Trade |
16:13:50 - 12-Sep-25 |
| Unknown* | 1,000 | $14.30 | OTC Trade |
16:13:50 - 12-Sep-25 |
| Unknown* | 8,706 | $14.30 | OTC Trade |
16:13:29 - 12-Sep-25 |
| Unknown* | 440 | $14.33 | OTC Trade |
16:13:29 - 12-Sep-25 |
| Unknown* | 510 | $14.31 | OTC Trade |
16:13:29 - 12-Sep-25 |
| Unknown* | 2,890 | $14.31 | OTC Trade |
16:13:29 - 12-Sep-25 |
| Unknown* | 3,000 | $14.31 | OTC Trade |
16:13:20 - 12-Sep-25 |
| Unknown* | 200 | $14.26 | OTC Trade |
16:13:14 - 12-Sep-25 |
| Unknown* | 1,032 | $14.47 | OTC Trade |
16:05:39 - 12-Sep-25 |
| Unknown* | 68 | $14.61 | OTC Trade |
16:04:29 - 12-Sep-25 |
| Unknown* | 846 | $14.68 | OTC Trade |
15:58:51 - 12-Sep-25 |
| Unknown* | 100 | $14.68 | OTC Trade |
15:57:40 - 12-Sep-25 |
| Unknown* | 200 | $14.91 | OTC Trade |
15:34:39 - 12-Sep-25 |
| Unknown* | 400 | $14.92 | OTC Trade |
15:21:21 - 12-Sep-25 |
| Unknown* | 100 | $14.92 | OTC Trade |
15:21:16 - 12-Sep-25 |
| Unknown* | 200 | $14.90 | OTC Trade |
15:21:16 - 12-Sep-25 |
| Unknown* | 5,000 | $14.94 | OTC Trade |
15:13:16 - 12-Sep-25 |
| Unknown* | 1,765 | $14.97 | OTC Trade |
15:12:09 - 12-Sep-25 |
| Unknown* | 47,700 | $14.94 | OTC Trade |
15:12:09 - 12-Sep-25 |
| Unknown* | 5 | $14.98 | OTC Trade |
15:12:08 - 12-Sep-25 |
| Unknown* | 500 | $14.97 | OTC Trade |
15:12:08 - 12-Sep-25 |
| Unknown* | 30 | $14.96 | OTC Trade |
15:12:08 - 12-Sep-25 |
| Unknown* | 190 | $14.94 | OTC Trade |
15:11:51 - 12-Sep-25 |
| Unknown* | 500 | $14.95 | OTC Trade |
15:11:40 - 12-Sep-25 |
| Unknown* | 100 | $14.93 | OTC Trade |
15:11:34 - 12-Sep-25 |
| Unknown* | 379 | $14.86 | OTC Trade |
15:09:23 - 12-Sep-25 |
| Unknown* | 2,635 | $14.85 | OTC Trade |
15:06:06 - 12-Sep-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
15:06:01 - 12-Sep-25 |
| Unknown* | 400 | $14.85 | OTC Trade |
15:05:59 - 12-Sep-25 |
| Unknown* | 50 | $14.79 | OTC Trade |
15:01:01 - 12-Sep-25 |
| Unknown* | 250 | $14.77 | OTC Trade |
15:00:53 - 12-Sep-25 |
| Unknown* | 740 | $14.79 | Negotiated Trade |
14:55:38 - 12-Sep-25 |
| Unknown* | 150 | $14.69 | OTC Trade |
14:52:33 - 12-Sep-25 |
| Unknown* | 50 | $14.69 | OTC Trade |
14:52:33 - 12-Sep-25 |
| Unknown* | 93 | $14.73 | Negotiated Trade |
14:49:42 - 12-Sep-25 |
| Unknown* | 2,247 | $14.69 | OTC Trade |
14:38:44 - 12-Sep-25 |
| Unknown* | 300 | $14.69 | OTC Trade |
14:38:40 - 12-Sep-25 |
| Unknown* | 2,852 | $14.60 | OTC Trade |
14:34:38 - 12-Sep-25 |
| Unknown* | 800 | $15.00708 | SI Trade Currency Conversion |
14:22:37 - 12-Sep-25 |