Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Home Lo (0IKZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $6.49 OTC Trade
19:10:30 - 25-Jul-25
Unknown* 2,200 $6.59 OTC Trade
17:21:32 - 25-Jul-25
Unknown* 600 $6.64 OTC Trade
17:18:12 - 25-Jul-25
Unknown* 54 $6.45 OTC Trade
16:45:44 - 25-Jul-25
Unknown* 2,000 $6.45 OTC Trade
16:45:44 - 25-Jul-25
Unknown* 250 $6.30 OTC Trade
16:30:54 - 25-Jul-25
Unknown* 2,500 $6.28 OTC Trade
16:25:35 - 25-Jul-25
Unknown* 2,889 $6.24 OTC Trade
16:10:43 - 25-Jul-25
Unknown* 900 $6.22 OTC Trade
16:10:21 - 25-Jul-25
Unknown* 1,600 $6.22 OTC Trade
16:10:21 - 25-Jul-25
Unknown* 40,180 $5.94 OTC Trade
15:57:21 - 25-Jul-25
Unknown* 1,105 $5.95 OTC Trade
15:57:19 - 25-Jul-25
Unknown* 5,300 $5.95 OTC Trade
15:57:18 - 25-Jul-25
Unknown* 2,000 $5.99 OTC Trade
15:57:18 - 25-Jul-25
Unknown* 100 $5.99 OTC Trade
15:57:18 - 25-Jul-25
Unknown* 110 $5.9999 OTC Trade
15:57:09 - 25-Jul-25
Unknown* 405 $5.99 OTC Trade
15:57:05 - 25-Jul-25
Unknown* 76 $5.90 OTC Trade
15:31:19 - 25-Jul-25
Unknown* 400 $6.00 OTC Trade
15:13:42 - 25-Jul-25
Unknown* 100 $5.99 OTC Trade
15:13:42 - 25-Jul-25
Unknown* 400 $5.99 OTC Trade
15:13:38 - 25-Jul-25
Unknown* 100 $5.99 OTC Trade
15:13:33 - 25-Jul-25
Unknown* 2,252 $5.94 OTC Trade
15:12:48 - 25-Jul-25
Unknown* 40 $5.927584 SI Trade
Currency Conversion
15:02:44 - 25-Jul-25
Unknown* 0 $5.868895 SI Trade
Currency Conversion
15:01:38 - 25-Jul-25
Unknown* 200 $5.98 OTC Trade
14:58:52 - 25-Jul-25
Unknown* 200 $5.98 OTC Trade
14:58:41 - 25-Jul-25
Unknown* 300 $5.98 OTC Trade
14:58:41 - 25-Jul-25
Unknown* 300 $5.98 OTC Trade
14:58:39 - 25-Jul-25
Unknown* 157 $5.96 OTC Trade
14:56:25 - 25-Jul-25
Unknown* 100 $5.96 OTC Trade
14:56:25 - 25-Jul-25
Unknown* 243 $5.93 OTC Trade
14:56:23 - 25-Jul-25
Unknown* 100 $5.94 OTC Trade
14:56:23 - 25-Jul-25
Unknown* 2,257 $5.93 OTC Trade
14:52:55 - 25-Jul-25
Unknown* 900 $5.88 OTC Trade
14:49:08 - 25-Jul-25
Unknown* 14 $5.845419 SI Trade
Currency Conversion
14:49:05 - 25-Jul-25
Unknown* 15 $5.845419 SI Trade
Currency Conversion
14:49:00 - 25-Jul-25
Unknown* 100 $5.88 OTC Trade
14:48:59 - 25-Jul-25
Unknown* 200 $5.69 OTC Trade
14:47:26 - 25-Jul-25
Unknown* 400 $5.70 OTC Trade
14:47:17 - 25-Jul-25
Unknown* 100 $5.69 OTC Trade
14:47:04 - 25-Jul-25
Unknown* 700 $5.69 OTC Trade
14:47:04 - 25-Jul-25
Unknown* 100 $5.69 OTC Trade
14:47:04 - 25-Jul-25
Unknown* 500 $5.70 OTC Trade
14:46:36 - 25-Jul-25
Unknown* 500 $5.70 OTC Trade
14:46:36 - 25-Jul-25
Unknown* 500 $5.70 OTC Trade
14:46:36 - 25-Jul-25
Unknown* 500 $5.70 OTC Trade
14:46:36 - 25-Jul-25
Unknown* 200 $5.72 OTC Trade
14:45:45 - 25-Jul-25
Unknown* 500 $5.72 OTC Trade
14:45:45 - 25-Jul-25
Unknown* 100 $5.72 OTC Trade
14:45:45 - 25-Jul-25
Unknown* 100 $5.73 OTC Trade
14:45:44 - 25-Jul-25
Unknown* 1,814 $5.87 OTC Trade
14:41:21 - 25-Jul-25
Unknown* 200 $5.87 OTC Trade
14:41:21 - 25-Jul-25
Unknown* 153 $5.87 OTC Trade
14:41:21 - 25-Jul-25
Unknown* 0 $5.927584 SI Trade
Currency Conversion
14:40:39 - 25-Jul-25
Unknown* 3 $5.927584 SI Trade
Currency Conversion
14:40:37 - 25-Jul-25
Unknown* 3 $5.927584 SI Trade
Currency Conversion
14:40:25 - 25-Jul-25
Unknown* 3 $5.927584 SI Trade
Currency Conversion
14:40:24 - 25-Jul-25
Unknown* 4 $5.927584 SI Trade
Currency Conversion
14:40:15 - 25-Jul-25
Unknown* 1,700 $5.91 OTC Trade
14:40:12 - 25-Jul-25
Unknown* 500 $5.91 OTC Trade
14:40:10 - 25-Jul-25
Unknown* 1,500 $6.75 OTC Trade
20:40:25 - 24-Jul-25
Unknown* 500 $6.75 OTC Trade
20:40:22 - 24-Jul-25
Unknown* 200 $7.06 OTC Trade
16:22:14 - 24-Jul-25
Unknown* 183 $6.99 OTC Trade
16:00:46 - 24-Jul-25
Unknown* 300 $7.00 OTC Trade
16:00:40 - 24-Jul-25
Unknown* 2,000 $7.00 OTC Trade
16:00:40 - 24-Jul-25
Unknown* 500 $7.02 OTC Trade
16:00:39 - 24-Jul-25
Unknown* 200 $7.02 OTC Trade
16:00:32 - 24-Jul-25
Unknown* 300 $7.02 OTC Trade
16:00:32 - 24-Jul-25
Unknown* 750 $6.88 OTC Trade
14:59:40 - 24-Jul-25
Unknown* 1,000 $6.88 OTC Trade
14:59:36 - 24-Jul-25
Unknown* 150 $6.94 OTC Trade
14:45:52 - 24-Jul-25
Unknown* 100 $6.93 OTC Trade
14:45:48 - 24-Jul-25
Unknown* 282 $6.98 OTC Trade
14:42:10 - 24-Jul-25
Unknown* 500 $6.94 OTC Trade
14:41:45 - 24-Jul-25
Unknown* 400 $6.94 OTC Trade
14:41:42 - 24-Jul-25
Unknown* 100 $6.89 OTC Trade
14:41:15 - 24-Jul-25
Unknown* 100 $6.80 OTC Trade
14:31:27 - 24-Jul-25
Unknown* 115 $6.82 OTC Trade
14:30:41 - 24-Jul-25
Unknown* 167 $6.8999 OTC Trade
14:30:38 - 24-Jul-25
Unknown* 630 $6.90 OTC Trade
14:30:00 - 24-Jul-25
Unknown* 780 $6.90 OTC Trade
14:30:00 - 24-Jul-25
Unknown* 0 $6.948342 SI Trade
Currency Conversion
11:24:26 - 24-Jul-25
Unknown* 0 $6.948342 SI Trade
Currency Conversion
11:24:26 - 24-Jul-25
Unknown* 130 $6.93 OTC Trade
20:59:30 - 23-Jul-25
Unknown* 100 $6.93 OTC Trade
20:58:02 - 23-Jul-25
Unknown* 100 $6.95 OTC Trade
20:29:39 - 23-Jul-25
Unknown* 400 $6.95 OTC Trade
20:29:32 - 23-Jul-25
Unknown* 1,500 $6.91 OTC Trade
20:09:03 - 23-Jul-25
Unknown* 1,000 $7.01 OTC Trade
20:01:14 - 23-Jul-25
Unknown* 310 $6.97 OTC Trade
19:35:53 - 23-Jul-25
Unknown* 1,000 $6.92 OTC Trade
19:35:40 - 23-Jul-25
Unknown* 117 $6.99 OTC Trade
19:34:33 - 23-Jul-25
Unknown* 500 $7.05 OTC Trade
19:16:18 - 23-Jul-25
Unknown* 500 $7.06 OTC Trade
19:16:11 - 23-Jul-25
Unknown* 400 $7.01 OTC Trade
18:37:08 - 23-Jul-25
Unknown* 100 $7.02 OTC Trade
18:36:56 - 23-Jul-25
Unknown* 200 $6.98 OTC Trade
18:34:06 - 23-Jul-25
Unknown* 300 $6.90 OTC Trade
18:17:08 - 23-Jul-25
Unknown* 1,000 $6.90 OTC Trade
17:58:27 - 23-Jul-25
Unknown* 500 $6.93 OTC Trade
17:14:25 - 23-Jul-25
Unknown* 100 $6.92 OTC Trade
17:14:21 - 23-Jul-25
Unknown* 300 $6.92 OTC Trade
17:14:20 - 23-Jul-25
Unknown* 350 $6.92 OTC Trade
17:14:19 - 23-Jul-25
Unknown* 1,371 $6.97 OTC Trade
17:10:42 - 23-Jul-25
Unknown* 1,000 $6.97 OTC Trade
17:10:40 - 23-Jul-25
Unknown* 629 $7.00 OTC Trade
17:10:39 - 23-Jul-25
Unknown* 250 $7.01 OTC Trade
17:09:49 - 23-Jul-25
Unknown* 71 $7.00 OTC Trade
17:09:36 - 23-Jul-25
Unknown* 929 $7.00 OTC Trade
17:09:36 - 23-Jul-25
Unknown* 119 $7.03 OTC Trade
17:08:03 - 23-Jul-25
Unknown* 250 $7.09 OTC Trade
17:04:37 - 23-Jul-25
Unknown* 500 $7.16 OTC Trade
17:01:01 - 23-Jul-25
Unknown* 500 $7.16 OTC Trade
17:00:53 - 23-Jul-25
Unknown* 689 $7.14 OTC Trade
16:37:44 - 23-Jul-25
Unknown* 100 $7.14 OTC Trade
16:37:42 - 23-Jul-25
Unknown* 1,000 $7.14 OTC Trade
16:37:42 - 23-Jul-25
Unknown* 211 $7.14 OTC Trade
16:37:42 - 23-Jul-25
Unknown* 3,917 $6.88 OTC Trade
15:37:59 - 23-Jul-25
Unknown* 3 $6.85 OTC Trade
15:36:29 - 23-Jul-25
Unknown* 1,000 $6.83 OTC Trade
15:36:29 - 23-Jul-25
Unknown* 80 $6.81 OTC Trade
15:36:29 - 23-Jul-25
Unknown* 100 $6.73 OTC Trade
15:34:27 - 23-Jul-25
Unknown* 214 $6.63 OTC Trade
15:29:38 - 23-Jul-25
Unknown* 670 $6.57 OTC Trade
15:27:15 - 23-Jul-25
Unknown* 170 $6.57 OTC Trade
15:25:52 - 23-Jul-25
Unknown* 500 $6.57 OTC Trade
15:25:52 - 23-Jul-25
Unknown* 670 $6.57 OTC Trade
15:25:11 - 23-Jul-25
Unknown* 123 $6.57 OTC Trade
15:24:15 - 23-Jul-25
Unknown* 123 $6.57 OTC Trade
15:24:14 - 23-Jul-25
Unknown* 123 $6.57 OTC Trade
15:23:56 - 23-Jul-25
Unknown* 100 $6.56 OTC Trade
15:22:34 - 23-Jul-25
Unknown* 123 $6.57 OTC Trade
15:22:32 - 23-Jul-25
Unknown* 155 $6.32 OTC Trade
14:52:28 - 23-Jul-25
Unknown* 120 $6.32 OTC Trade
14:50:11 - 23-Jul-25
Unknown* 225 $6.32 OTC Trade
14:48:57 - 23-Jul-25
Unknown* 120 $6.32 OTC Trade
14:48:54 - 23-Jul-25
Unknown* 60 $6.27 OTC Trade
14:48:01 - 23-Jul-25
Unknown* 100 $6.27 OTC Trade
14:48:01 - 23-Jul-25
Unknown* 119 $6.24 OTC Trade
14:33:11 - 23-Jul-25
Unknown* 119 $6.24 OTC Trade
14:32:57 - 23-Jul-25
Unknown* 1,331 $6.30 OTC Trade
14:30:09 - 23-Jul-25
Unknown* 100 $6.31 OTC Trade
14:30:09 - 23-Jul-25
Unknown* 1,300 $6.54 OTC Trade
20:28:10 - 22-Jul-25
Unknown* 200 $6.54 OTC Trade
20:28:06 - 22-Jul-25
Unknown* 800 $6.54 OTC Trade
20:21:58 - 22-Jul-25
Unknown* 100 $6.54 OTC Trade
20:21:15 - 22-Jul-25
Unknown* 100 $6.54 OTC Trade
20:21:15 - 22-Jul-25
Unknown* 500 $6.47 OTC Trade
19:25:53 - 22-Jul-25
Unknown* 1,000 $6.47 OTC Trade
19:25:52 - 22-Jul-25
Unknown* 516 $6.38 OTC Trade
19:19:35 - 22-Jul-25
Unknown* 522 $6.37 OTC Trade
19:17:22 - 22-Jul-25
Unknown* 123 $6.36 OTC Trade
19:13:31 - 22-Jul-25
Unknown* 123 $6.36 OTC Trade
19:13:28 - 22-Jul-25
Unknown* 31 $6.37 OTC Trade
19:09:05 - 22-Jul-25
Unknown* 300 $6.37 OTC Trade
19:09:05 - 22-Jul-25
Unknown* 1,000 $6.37 OTC Trade
19:08:30 - 22-Jul-25
Unknown* 200 $6.37 OTC Trade
19:05:58 - 22-Jul-25
Unknown* 600 $6.37 OTC Trade
19:05:58 - 22-Jul-25
Unknown* 600 $6.37 OTC Trade
19:05:58 - 22-Jul-25
Unknown* 100 $6.37 OTC Trade
19:05:58 - 22-Jul-25
Unknown* 500 $6.32 OTC Trade
18:11:04 - 22-Jul-25
Unknown* 400 $6.32 OTC Trade
18:10:55 - 22-Jul-25
Unknown* 100 $6.34 OTC Trade
17:49:15 - 22-Jul-25
Unknown* 208 $6.26 OTC Trade
17:31:27 - 22-Jul-25
Unknown* 747 $6.26 OTC Trade
17:31:27 - 22-Jul-25
Unknown* 1,250 $6.35 Negotiated Trade
16:59:47 - 22-Jul-25
Unknown* 1,166 $6.37 OTC Trade
16:50:53 - 22-Jul-25
Unknown* 1,660 $6.37 OTC Trade
16:50:49 - 22-Jul-25
Unknown* 200 $6.37 OTC Trade
16:50:49 - 22-Jul-25
Unknown* 100 $6.37 OTC Trade
16:50:49 - 22-Jul-25
Unknown* 100 $6.37 OTC Trade
16:50:49 - 22-Jul-25
Unknown* 100 $6.37 OTC Trade
16:50:49 - 22-Jul-25
Unknown* 1,400 $6.36 OTC Trade
16:28:29 - 22-Jul-25
Unknown* 600 $6.36 OTC Trade
16:28:24 - 22-Jul-25
Unknown* 187 $6.48 OTC Trade
15:49:44 - 22-Jul-25
Unknown* 250 $6.57 OTC Trade
15:05:26 - 22-Jul-25
Unknown* 1,000 $6.55 OTC Trade
14:43:15 - 22-Jul-25
Unknown* 168 $6.70 OTC Trade
14:30:40 - 22-Jul-25
Unknown* 2,000 $6.79 OTC Trade
19:58:16 - 21-Jul-25
Unknown* 2,000 $6.80 OTC Trade
19:02:08 - 21-Jul-25
Unknown* 139 $6.79 OTC Trade
18:23:26 - 21-Jul-25
Unknown* 100 $6.815 OTC Trade
17:57:39 - 21-Jul-25
Unknown* 100 $6.82 OTC Trade
17:57:31 - 21-Jul-25
Unknown* 300 $6.86 Negotiated Trade
17:22:34 - 21-Jul-25
Unknown* 1 $6.86 OTC Trade
16:24:24 - 21-Jul-25
Unknown* 25 $6.81 OTC Trade
16:04:30 - 21-Jul-25
Unknown* 77 $6.81 OTC Trade
16:04:29 - 21-Jul-25
Unknown* 150 $6.95 OTC Trade
14:46:12 - 21-Jul-25
Unknown* 250 $6.99 OTC Trade
14:44:46 - 21-Jul-25
Unknown* 110 $7.02 OTC Trade
14:34:21 - 21-Jul-25
Unknown* 200 $7.11 OTC Trade
17:26:20 - 18-Jul-25
Unknown* 176 $7.14 OTC Trade
16:11:08 - 18-Jul-25
Unknown* 1,381 $7.12 OTC Trade
15:52:47 - 18-Jul-25
Unknown* 113 $7.13 OTC Trade
15:52:44 - 18-Jul-25
Unknown* 107 $7.13 OTC Trade
15:52:44 - 18-Jul-25
Unknown* 500 $7.13 OTC Trade
15:40:21 - 18-Jul-25
Unknown* 219 $7.13 Negotiated Trade
15:31:37 - 18-Jul-25
Unknown* 220 $7.22 OTC Trade
14:44:20 - 18-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06