| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $11.30 | OTC Trade |
20:55:33 - 23-Oct-25 |
| Unknown* | 450 | $11.30 | OTC Trade |
20:55:33 - 23-Oct-25 |
| Unknown* | 100 | $11.28 | OTC Trade |
20:49:33 - 23-Oct-25 |
| Unknown* | 100 | $11.28 | OTC Trade |
20:49:33 - 23-Oct-25 |
| Unknown* | 600 | $11.177 | OTC Trade |
18:54:55 - 23-Oct-25 |
| Unknown* | 200 | $11.18 | OTC Trade |
18:54:55 - 23-Oct-25 |
| Unknown* | 1,000 | $11.18167 | OTC Trade |
18:49:57 - 23-Oct-25 |
| Unknown* | 100 | $11.19 | OTC Trade |
18:49:41 - 23-Oct-25 |
| Unknown* | 100 | $11.19 | OTC Trade |
18:49:40 - 23-Oct-25 |
| Unknown* | 0 | $11.24897 | SI Trade Currency Conversion |
18:46:19 - 23-Oct-25 |
| Unknown* | 6,500 | $11.21 | OTC Trade |
17:57:37 - 23-Oct-25 |
| Unknown* | 3,500 | $11.22 | OTC Trade |
17:57:36 - 23-Oct-25 |
| Unknown* | 100 | $11.22 | OTC Trade |
17:57:27 - 23-Oct-25 |
| Unknown* | 161 | $11.24 | OTC Trade |
17:49:48 - 23-Oct-25 |
| Unknown* | 100 | $11.24 | OTC Trade |
17:49:48 - 23-Oct-25 |
| Unknown* | 14 | $11.25 | OTC Trade |
17:30:42 - 23-Oct-25 |
| Unknown* | 486 | $11.25 | OTC Trade |
17:30:33 - 23-Oct-25 |
| Unknown* | 500 | $11.25 | OTC Trade |
17:30:19 - 23-Oct-25 |
| Unknown* | 150 | $11.14 | OTC Trade |
17:17:45 - 23-Oct-25 |
| Unknown* | 100 | $11.14 | OTC Trade |
17:17:27 - 23-Oct-25 |
| Unknown* | 250 | $11.13 | OTC Trade |
17:17:26 - 23-Oct-25 |
| Unknown* | 0 | $11.30696 | SI Trade Currency Conversion |
16:52:43 - 23-Oct-25 |
| Unknown* | 1,011 | $11.24 | OTC Trade |
16:37:35 - 23-Oct-25 |
| Unknown* | 409 | $11.22 | OTC Trade |
16:24:45 - 23-Oct-25 |
| Unknown* | 50 | $11.22 | OTC Trade |
16:24:42 - 23-Oct-25 |
| Unknown* | 250 | $11.22 | OTC Trade |
16:23:43 - 23-Oct-25 |
| Unknown* | 100 | $11.25 | OTC Trade |
16:17:29 - 23-Oct-25 |
| Unknown* | 150 | $11.25 | OTC Trade |
16:17:17 - 23-Oct-25 |
| Unknown* | 150 | $11.25 | OTC Trade |
16:17:08 - 23-Oct-25 |
| Unknown* | 100 | $11.25 | OTC Trade |
16:17:08 - 23-Oct-25 |
| Unknown* | 1,040 | $11.30 | Negotiated Trade |
15:33:15 - 23-Oct-25 |
| Unknown* | 3,009 | $11.36 | OTC Trade |
14:45:20 - 23-Oct-25 |
| Unknown* | 260 | $11.09 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 0 | $11.133 | SI Trade Currency Conversion |
12:12:08 - 23-Oct-25 |
| Unknown* | 2,000 | $11.03 | OTC Trade |
20:26:28 - 22-Oct-25 |
| Unknown* | 375 | $11.06062 | OTC Trade |
20:20:46 - 22-Oct-25 |
| Unknown* | 100 | $11.06077 | OTC Trade |
20:20:46 - 22-Oct-25 |
| Unknown* | 900 | $11.06082 | OTC Trade |
20:20:46 - 22-Oct-25 |
| Unknown* | 500 | $11.062 | OTC Trade |
20:20:46 - 22-Oct-25 |
| Unknown* | 125 | $11.07 | OTC Trade |
20:20:40 - 22-Oct-25 |
| Unknown* | 400 | $11.07 | OTC Trade |
20:08:24 - 22-Oct-25 |
| Unknown* | 2,000 | $11.05 | OTC Trade |
20:01:21 - 22-Oct-25 |
| Unknown* | 2,000 | $11.031 | OTC Trade |
17:51:57 - 22-Oct-25 |
| Unknown* | 1,822 | $11.13 | Negotiated Trade |
17:34:00 - 22-Oct-25 |
| Unknown* | 500 | $11.13 | OTC Trade |
17:29:18 - 22-Oct-25 |
| Unknown* | 100 | $11.14 | OTC Trade |
17:24:09 - 22-Oct-25 |
| Unknown* | 50 | $11.14 | OTC Trade |
16:08:31 - 22-Oct-25 |
| Unknown* | 250 | $11.15 | OTC Trade |
16:08:30 - 22-Oct-25 |
| Unknown* | 100 | $11.15 | OTC Trade |
16:08:24 - 22-Oct-25 |
| Unknown* | 1,000 | $11.06 | OTC Trade |
16:01:15 - 22-Oct-25 |
| Unknown* | 1,600 | $11.26 | OTC Trade |
15:47:42 - 22-Oct-25 |
| Unknown* | 400 | $11.26 | OTC Trade |
15:46:31 - 22-Oct-25 |
| Unknown* | 2,300 | $11.23 | OTC Trade |
15:42:00 - 22-Oct-25 |
| Unknown* | 500 | $11.30 | OTC Trade |
15:35:35 - 22-Oct-25 |
| Unknown* | 500 | $11.30 | OTC Trade |
15:35:31 - 22-Oct-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
15:04:24 - 22-Oct-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
15:04:24 - 22-Oct-25 |
| Unknown* | 1,228 | $11.59025 | OTC Trade |
14:56:27 - 22-Oct-25 |
| Unknown* | 772 | $11.5903 | OTC Trade |
14:56:09 - 22-Oct-25 |
| Unknown* | 1,500 | $11.59033 | OTC Trade |
14:56:09 - 22-Oct-25 |
| Unknown* | 1,500 | $11.59044 | OTC Trade |
14:56:09 - 22-Oct-25 |
| Unknown* | 1,500 | $11.59067 | OTC Trade |
14:56:08 - 22-Oct-25 |
| Unknown* | 100 | $11.59133 | OTC Trade |
14:56:03 - 22-Oct-25 |
| Unknown* | 100 | $11.59143 | OTC Trade |
14:56:02 - 22-Oct-25 |
| Unknown* | 100 | $11.59154 | OTC Trade |
14:56:01 - 22-Oct-25 |
| Unknown* | 500 | $11.58 | OTC Trade |
14:56:01 - 22-Oct-25 |
| Unknown* | 100 | $11.59167 | OTC Trade |
14:56:00 - 22-Oct-25 |
| Unknown* | 100 | $11.59182 | OTC Trade |
14:55:59 - 22-Oct-25 |
| Unknown* | 100 | $11.592 | OTC Trade |
14:55:58 - 22-Oct-25 |
| Unknown* | 500 | $11.58 | OTC Trade |
14:55:58 - 22-Oct-25 |
| Unknown* | 130 | $11.58 | OTC Trade |
14:55:58 - 22-Oct-25 |
| Unknown* | 100 | $11.59 | OTC Trade |
14:55:57 - 22-Oct-25 |
| Unknown* | 100 | $11.59222 | OTC Trade |
14:55:56 - 22-Oct-25 |
| Unknown* | 100 | $11.5925 | OTC Trade |
14:55:55 - 22-Oct-25 |
| Unknown* | 100 | $11.59286 | OTC Trade |
14:55:54 - 22-Oct-25 |
| Unknown* | 100 | $11.59333 | OTC Trade |
14:55:53 - 22-Oct-25 |
| Unknown* | 100 | $11.594 | OTC Trade |
14:55:52 - 22-Oct-25 |
| Unknown* | 100 | $11.595 | OTC Trade |
14:55:51 - 22-Oct-25 |
| Unknown* | 100 | $11.59667 | OTC Trade |
14:55:50 - 22-Oct-25 |
| Unknown* | 200 | $11.60 | OTC Trade |
14:55:49 - 22-Oct-25 |
| Unknown* | 212 | $11.58 | OTC Trade |
14:52:53 - 22-Oct-25 |
| Unknown* | 25 | $11.6056 | SI Trade Currency Conversion |
14:52:19 - 22-Oct-25 |
| Unknown* | 25 | $11.58 | OTC Trade |
14:52:18 - 22-Oct-25 |
| Unknown* | 100 | $11.60 | OTC Trade |
14:52:14 - 22-Oct-25 |
| Unknown* | 500 | $11.63 | OTC Trade |
14:52:08 - 22-Oct-25 |
| Unknown* | 100 | $11.63 | OTC Trade |
14:52:08 - 22-Oct-25 |
| Unknown* | 100 | $11.63 | OTC Trade |
14:52:08 - 22-Oct-25 |
| Unknown* | 10 | $11.60 | OTC Trade |
14:41:07 - 22-Oct-25 |
| Unknown* | 100 | $11.81 | OTC Trade |
20:54:07 - 21-Oct-25 |
| Unknown* | 110 | $11.80 | OTC Trade |
20:53:22 - 21-Oct-25 |
| Unknown* | 3 | $11.6056 | SI Trade Currency Conversion |
20:38:24 - 21-Oct-25 |
| Unknown* | 2 | $11.6056 | SI Trade Currency Conversion |
20:09:32 - 21-Oct-25 |
| Unknown* | 18,571 | $11.7787 | OTC Trade |
18:36:17 - 21-Oct-25 |
| Unknown* | 5,000 | $11.78384 | OTC Trade |
18:36:16 - 21-Oct-25 |
| Unknown* | 700 | $11.78646 | OTC Trade |
18:36:16 - 21-Oct-25 |
| Unknown* | 700 | $11.78691 | OTC Trade |
18:36:15 - 21-Oct-25 |
| Unknown* | 700 | $11.78738 | OTC Trade |
18:36:14 - 21-Oct-25 |
| Unknown* | 700 | $11.78788 | OTC Trade |
18:36:13 - 21-Oct-25 |
| Unknown* | 5,000 | $11.78841 | OTC Trade |
18:36:12 - 21-Oct-25 |
| Unknown* | 700 | $11.79335 | OTC Trade |
18:36:11 - 21-Oct-25 |
| Unknown* | 100 | $11.79426 | OTC Trade |
18:35:17 - 21-Oct-25 |
| Unknown* | 1,000 | $11.7944 | OTC Trade |
18:35:11 - 21-Oct-25 |
| Unknown* | 1,000 | $11.79585 | OTC Trade |
18:35:09 - 21-Oct-25 |
| Unknown* | 700 | $11.79748 | OTC Trade |
18:34:56 - 21-Oct-25 |
| Unknown* | 700 | $11.79875 | OTC Trade |
18:34:56 - 21-Oct-25 |
| Unknown* | 109 | $11.71 | OTC Trade |
18:30:11 - 21-Oct-25 |
| Unknown* | 300 | $11.63 | OTC Trade |
17:51:08 - 21-Oct-25 |
| Unknown* | 300 | $11.63 | OTC Trade |
17:51:08 - 21-Oct-25 |
| Unknown* | 250 | $11.61 | OTC Trade |
17:27:43 - 21-Oct-25 |
| Unknown* | 250 | $11.68 | OTC Trade |
16:47:28 - 21-Oct-25 |
| Unknown* | 124 | $11.70 | OTC Trade |
16:33:34 - 21-Oct-25 |
| Unknown* | 1,834 | $11.70 | OTC Trade |
16:33:13 - 21-Oct-25 |
| Unknown* | 720 | $11.80015 | OTC Trade |
16:19:23 - 21-Oct-25 |
| Unknown* | 310 | $11.80015 | OTC Trade |
16:18:14 - 21-Oct-25 |
| Unknown* | 310 | $11.80016 | OTC Trade |
16:18:14 - 21-Oct-25 |
| Unknown* | 1,700 | $11.80016 | OTC Trade |
16:18:13 - 21-Oct-25 |
| Unknown* | 211 | $11.80019 | OTC Trade |
16:18:13 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:18:11 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:18:10 - 21-Oct-25 |
| Unknown* | 700 | $11.80 | OTC Trade |
16:18:09 - 21-Oct-25 |
| Unknown* | 500 | $11.80 | OTC Trade |
16:18:09 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:18:09 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:18:08 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:18:07 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:18:07 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:18:07 - 21-Oct-25 |
| Unknown* | 3,500 | $11.80 | OTC Trade |
16:18:06 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:18:05 - 21-Oct-25 |
| Unknown* | 478 | $11.80 | OTC Trade |
16:17:59 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:17:59 - 21-Oct-25 |
| Unknown* | 600 | $11.80 | OTC Trade |
16:17:59 - 21-Oct-25 |
| Unknown* | 1,800 | $11.73 | OTC Trade |
16:02:20 - 21-Oct-25 |
| Unknown* | 100 | $11.73 | OTC Trade |
16:02:17 - 21-Oct-25 |
| Unknown* | 100 | $11.73 | OTC Trade |
16:02:17 - 21-Oct-25 |
| Unknown* | 111 | $11.76 | OTC Trade |
15:32:30 - 21-Oct-25 |
| Unknown* | 300 | $11.80 | OTC Trade |
15:32:22 - 21-Oct-25 |
| Unknown* | 228 | $11.67 | OTC Trade |
15:23:31 - 21-Oct-25 |
| Unknown* | 50 | $11.52182 | OTC Trade |
15:21:40 - 21-Oct-25 |
| Unknown* | 500 | $11.52 | OTC Trade |
15:21:28 - 21-Oct-25 |
| Unknown* | 100 | $11.46 | OTC Trade |
15:18:59 - 21-Oct-25 |
| Unknown* | 100 | $11.46 | OTC Trade |
15:18:56 - 21-Oct-25 |
| Unknown* | 500 | $11.46 | OTC Trade |
15:18:56 - 21-Oct-25 |
| Unknown* | 500 | $11.46 | OTC Trade |
15:16:50 - 21-Oct-25 |
| Unknown* | 2,000 | $11.46 | OTC Trade |
15:15:38 - 21-Oct-25 |
| Unknown* | 100 | $11.46 | OTC Trade |
15:15:31 - 21-Oct-25 |
| Unknown* | 7 | $11.39 | OTC Trade |
15:02:29 - 21-Oct-25 |
| Unknown* | 100 | $11.39 | OTC Trade |
15:02:29 - 21-Oct-25 |
| Unknown* | 393 | $11.39 | OTC Trade |
15:02:29 - 21-Oct-25 |
| Unknown* | 17 | $11.33 | OTC Trade |
14:43:40 - 21-Oct-25 |
| Unknown* | 300 | $11.33 | OTC Trade |
14:43:21 - 21-Oct-25 |
| Unknown* | 1,288 | $11.36 | OTC Trade |
14:42:22 - 21-Oct-25 |
| Unknown* | 317 | $11.36 | OTC Trade |
14:41:50 - 21-Oct-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:39:41 - 21-Oct-25 |
| Unknown* | 91 | $11.46 | OTC Trade |
14:33:50 - 21-Oct-25 |
| Unknown* | 100 | $11.47 | OTC Trade |
14:33:49 - 21-Oct-25 |
| Unknown* | 495 | $11.39 | Negotiated Trade |
14:33:38 - 21-Oct-25 |
| Unknown* | 13 | $11.28 | OTC Trade |
14:31:44 - 21-Oct-25 |
| Unknown* | 200 | $11.28 | OTC Trade |
14:31:44 - 21-Oct-25 |
| Unknown* | 0 | $11.11167 | SI Trade Currency Conversion |
11:07:23 - 21-Oct-25 |
| Unknown* | 28 | $10.70444 | SI Trade Currency Conversion |
09:05:16 - 21-Oct-25 |
| Unknown* | 1,542 | $10.71 | OTC Trade |
20:45:11 - 20-Oct-25 |
| Unknown* | 200 | $10.69 | OTC Trade |
20:45:07 - 20-Oct-25 |
| Unknown* | 100 | $10.68 | OTC Trade |
20:45:07 - 20-Oct-25 |
| Unknown* | 1,000 | $10.68 | OTC Trade |
20:44:58 - 20-Oct-25 |
| Unknown* | 100 | $10.69 | OTC Trade |
20:44:52 - 20-Oct-25 |
| Unknown* | 1,064 | $10.68 | OTC Trade |
20:44:51 - 20-Oct-25 |
| Unknown* | 100 | $10.69 | OTC Trade |
20:44:51 - 20-Oct-25 |
| Unknown* | 384 | $10.81 | OTC Trade |
20:17:26 - 20-Oct-25 |
| Unknown* | 250 | $10.79 | OTC Trade |
20:17:16 - 20-Oct-25 |
| Unknown* | 250 | $10.79 | OTC Trade |
20:17:12 - 20-Oct-25 |
| Unknown* | 500 | $10.79 | OTC Trade |
20:17:12 - 20-Oct-25 |
| Unknown* | 943 | $10.75 | OTC Trade |
20:09:12 - 20-Oct-25 |
| Unknown* | 250 | $10.75 | OTC Trade |
19:45:16 - 20-Oct-25 |
| Unknown* | 250 | $10.75 | OTC Trade |
19:45:16 - 20-Oct-25 |
| Unknown* | 500 | $10.78 | OTC Trade |
19:29:56 - 20-Oct-25 |
| Unknown* | 500 | $10.79 | OTC Trade |
19:29:53 - 20-Oct-25 |
| Unknown* | 500 | $10.80 | OTC Trade |
18:56:27 - 20-Oct-25 |
| Unknown* | 100 | $10.80 | OTC Trade |
18:56:24 - 20-Oct-25 |
| Unknown* | 500 | $10.82 | OTC Trade |
17:11:12 - 20-Oct-25 |
| Unknown* | 500 | $10.82 | OTC Trade |
17:11:03 - 20-Oct-25 |
| Unknown* | 28 | $10.85056 | SI Trade Currency Conversion |
15:16:59 - 20-Oct-25 |
| Unknown* | 179 | $10.93 | OTC Trade |
15:02:11 - 20-Oct-25 |
| Unknown* | 1,000 | $10.93 | OTC Trade |
15:02:10 - 20-Oct-25 |
| Unknown* | 100 | $10.94 | OTC Trade |
15:02:08 - 20-Oct-25 |
| Unknown* | 1,000 | $10.9499 | OTC Trade |
15:02:04 - 20-Oct-25 |
| Unknown* | 300 | $10.94 | OTC Trade |
15:02:01 - 20-Oct-25 |
| Unknown* | 1,540 | $11.19 | OTC Trade |
14:53:22 - 20-Oct-25 |
| Unknown* | 500 | $11.19 | OTC Trade |
14:53:20 - 20-Oct-25 |
| Unknown* | 2,321 | $11.23 | OTC Trade |
14:53:12 - 20-Oct-25 |
| Unknown* | 1 | $11.14224 | SI Trade Currency Conversion |
14:48:43 - 20-Oct-25 |
| Unknown* | 176 | $11.00 | OTC Trade |
14:45:26 - 20-Oct-25 |
| Unknown* | 190 | $10.27 | OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 200 | $10.27 | OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 2 | $10.38387 | SI Trade Currency Conversion |
12:31:38 - 20-Oct-25 |
| Unknown* | 2 | $10.38387 | SI Trade Currency Conversion |
11:57:58 - 20-Oct-25 |
| Unknown* | 2,002 | $10.16 | OTC Trade |
20:04:26 - 17-Oct-25 |
| Unknown* | 250 | $10.10 | OTC Trade |
19:10:14 - 17-Oct-25 |
| Unknown* | 250 | $10.10 | OTC Trade |
19:10:12 - 17-Oct-25 |
| Unknown* | 200 | $10.15 | OTC Trade |
18:42:59 - 17-Oct-25 |
| Unknown* | 700 | $10.15 | OTC Trade |
18:42:59 - 17-Oct-25 |