| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $10.19 | OTC Trade |
17:31:38 - 24-Dec-25 |
| Unknown* | 100 | $10.20 | OTC Trade |
17:31:37 - 24-Dec-25 |
| Unknown* | 100 | $10.20 | OTC Trade |
17:31:28 - 24-Dec-25 |
| Unknown* | 0 | $10.25757 | SI Trade Currency Conversion |
20:54:48 - 23-Dec-25 |
| Unknown* | 6 | $10.25757 | SI Trade Currency Conversion |
20:54:27 - 23-Dec-25 |
| Unknown* | 806 | $10.11 | OTC Trade |
16:41:14 - 23-Dec-25 |
| Unknown* | 220 | $10.44 | OTC Trade |
19:39:11 - 22-Dec-25 |
| Unknown* | 105 | $10.45 | OTC Trade |
16:54:25 - 22-Dec-25 |
| Unknown* | 200 | $10.45 | OTC Trade |
16:54:25 - 22-Dec-25 |
| Unknown* | 200 | $10.45 | OTC Trade |
16:54:25 - 22-Dec-25 |
| Unknown* | 100 | $10.43 | OTC Trade |
15:48:28 - 22-Dec-25 |
| Unknown* | 95 | $10.48 | Negotiated Trade |
15:15:34 - 22-Dec-25 |
| Unknown* | 400 | $10.50 | OTC Trade |
15:05:40 - 22-Dec-25 |
| Unknown* | 150 | $10.40 | OTC Trade |
14:47:52 - 22-Dec-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
14:47:36 - 22-Dec-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
14:47:36 - 22-Dec-25 |
| Unknown* | 200 | $10.36 | OTC Trade |
14:47:36 - 22-Dec-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
14:47:36 - 22-Dec-25 |
| Unknown* | 200 | $10.36 | OTC Trade |
14:47:36 - 22-Dec-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
14:47:36 - 22-Dec-25 |
| Unknown* | 200 | $10.36 | OTC Trade |
14:47:36 - 22-Dec-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
14:47:36 - 22-Dec-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
14:47:30 - 22-Dec-25 |
| Unknown* | 200 | $10.36 | OTC Trade |
14:47:30 - 22-Dec-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
14:47:30 - 22-Dec-25 |
| Unknown* | 418 | $10.53 | OTC Trade |
14:31:36 - 22-Dec-25 |
| Unknown* | 1,000 | $10.53 | OTC Trade |
14:31:36 - 22-Dec-25 |
| Unknown* | 1 | $10.37028 | SI Trade Currency Conversion |
07:01:03 - 22-Dec-25 |
| Unknown* | 0 | $10.42887 | SI Trade Currency Conversion |
20:45:15 - 19-Dec-25 |
| Unknown* | 100 | $10.54 | OTC Trade |
20:39:03 - 19-Dec-25 |
| Unknown* | 500 | $10.40 | OTC Trade |
16:23:01 - 19-Dec-25 |
| Unknown* | 500 | $10.40 | OTC Trade |
16:23:00 - 19-Dec-25 |
| Unknown* | 100 | $10.40 | OTC Trade |
16:22:55 - 19-Dec-25 |
| Unknown* | 100 | $10.39 | OTC Trade |
16:09:24 - 19-Dec-25 |
| Unknown* | 70 | $10.17 | Negotiated Trade |
14:48:46 - 19-Dec-25 |
| Unknown* | 520 | $10.17 | OTC Trade |
14:42:03 - 19-Dec-25 |
| Unknown* | 400 | $10.17 | OTC Trade |
14:42:02 - 19-Dec-25 |
| Unknown* | 100 | $10.16 | OTC Trade |
14:41:53 - 19-Dec-25 |
| Unknown* | 980 | $10.16 | OTC Trade |
14:41:53 - 19-Dec-25 |
| Unknown* | 0 | $10.2515 | SI Trade Currency Conversion |
08:47:32 - 19-Dec-25 |
| Unknown* | 498 | $9.93 | OTC Trade |
18:20:10 - 18-Dec-25 |
| Unknown* | 600 | $9.93 | OTC Trade |
18:20:09 - 18-Dec-25 |
| Unknown* | 100 | $9.90 | OTC Trade |
17:33:50 - 18-Dec-25 |
| Unknown* | 120 | $9.90 | OTC Trade |
17:33:45 - 18-Dec-25 |
| Unknown* | 1,000 | $9.85 | OTC Trade |
16:05:50 - 18-Dec-25 |
| Unknown* | 1,100 | $10.11 | OTC Trade |
15:36:56 - 18-Dec-25 |
| Unknown* | 300 | $10.09 | OTC Trade |
15:36:55 - 18-Dec-25 |
| Unknown* | 600 | $10.09 | OTC Trade |
15:36:55 - 18-Dec-25 |
| Unknown* | 799 | $10.10 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 101 | $10.10 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 800 | $10.10 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 800 | $10.10 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
15:28:43 - 18-Dec-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
15:28:33 - 18-Dec-25 |
| Unknown* | 100 | $10.14 | OTC Trade |
15:08:34 - 18-Dec-25 |
| Unknown* | 552 | $10.09 | OTC Trade |
15:00:13 - 18-Dec-25 |
| Unknown* | 200 | $10.09 | OTC Trade |
15:00:13 - 18-Dec-25 |
| Unknown* | 200 | $10.29 | OTC Trade |
14:33:19 - 18-Dec-25 |
| Unknown* | 200 | $10.29 | OTC Trade |
14:33:19 - 18-Dec-25 |
| Unknown* | 800 | $10.29 | OTC Trade |
18:07:30 - 17-Dec-25 |
| Unknown* | 1,000 | $10.29 | OTC Trade |
18:07:30 - 17-Dec-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
18:07:30 - 17-Dec-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
18:07:30 - 17-Dec-25 |
| Unknown* | 100 | $10.305 | OTC Trade |
17:56:11 - 17-Dec-25 |
| Unknown* | 1,400 | $10.30526 | OTC Trade |
17:56:11 - 17-Dec-25 |
| Unknown* | 500 | $10.32 | OTC Trade |
17:53:42 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | OTC Trade |
17:39:36 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | OTC Trade |
17:39:36 - 17-Dec-25 |
| Unknown* | 200 | $10.33 | OTC Trade |
17:39:36 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | OTC Trade |
17:39:35 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | OTC Trade |
17:39:35 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | OTC Trade |
17:39:35 - 17-Dec-25 |
| Unknown* | 1,000 | $10.33 | OTC Trade |
17:39:31 - 17-Dec-25 |
| Unknown* | 300 | $10.33 | OTC Trade |
17:39:31 - 17-Dec-25 |
| Unknown* | 200 | $10.345 | OTC Trade |
15:59:23 - 17-Dec-25 |
| Unknown* | 300 | $10.34625 | OTC Trade |
15:59:15 - 17-Dec-25 |
| Unknown* | 500 | $10.35 | OTC Trade |
15:58:07 - 17-Dec-25 |
| Unknown* | 800 | $10.28 | OTC Trade |
15:49:23 - 17-Dec-25 |
| Unknown* | 200 | $10.28 | OTC Trade |
15:48:58 - 17-Dec-25 |
| Unknown* | 498 | $10.34 | OTC Trade |
15:43:16 - 17-Dec-25 |
| Unknown* | 100 | $10.34 | OTC Trade |
15:41:39 - 17-Dec-25 |
| Unknown* | 100 | $10.34 | OTC Trade |
15:41:31 - 17-Dec-25 |
| Unknown* | 300 | $10.34 | OTC Trade |
15:41:31 - 17-Dec-25 |
| Unknown* | 1,000 | $10.34 | OTC Trade |
15:41:31 - 17-Dec-25 |
| Unknown* | 2 | $10.34 | OTC Trade |
15:41:31 - 17-Dec-25 |
| Unknown* | 850 | $10.31 | OTC Trade |
14:52:56 - 17-Dec-25 |
| Unknown* | 600 | $10.31 | OTC Trade |
14:52:56 - 17-Dec-25 |
| Unknown* | 500 | $10.32 | OTC Trade |
14:52:48 - 17-Dec-25 |
| Unknown* | 50 | $10.32 | OTC Trade |
14:52:48 - 17-Dec-25 |
| Unknown* | 100 | $10.35 | OTC Trade |
14:36:41 - 17-Dec-25 |
| Unknown* | 100 | $10.37 | OTC Trade |
14:36:33 - 17-Dec-25 |
| Unknown* | 0 | $10.3814 | SI Trade Currency Conversion |
13:14:23 - 17-Dec-25 |
| Unknown* | 70 | $10.34 | OTC Trade |
20:59:40 - 16-Dec-25 |
| Unknown* | 100 | $10.34 | OTC Trade |
20:58:32 - 16-Dec-25 |
| Unknown* | 500 | $10.34 | OTC Trade |
20:58:21 - 16-Dec-25 |
| Unknown* | 330 | $10.34 | OTC Trade |
20:58:21 - 16-Dec-25 |
| Unknown* | 500 | $10.34 | OTC Trade |
20:57:37 - 16-Dec-25 |
| Unknown* | 1,500 | $10.34 | OTC Trade |
20:57:36 - 16-Dec-25 |
| Unknown* | 200 | $10.35 | OTC Trade |
20:57:11 - 16-Dec-25 |
| Unknown* | 708 | $10.3942 | OTC Trade |
20:10:13 - 16-Dec-25 |
| Unknown* | 1,000 | $10.39523 | OTC Trade |
20:10:11 - 16-Dec-25 |
| Unknown* | 300 | $10.39799 | OTC Trade |
20:10:11 - 16-Dec-25 |
| Unknown* | 80 | $10.3995 | OTC Trade |
20:10:11 - 16-Dec-25 |
| Unknown* | 100 | $10.40 | OTC Trade |
20:09:42 - 16-Dec-25 |
| Unknown* | 100 | $10.40 | OTC Trade |
20:08:42 - 16-Dec-25 |
| Unknown* | 490 | $10.40 | OTC Trade |
20:08:42 - 16-Dec-25 |
| Unknown* | 822 | $10.40 | OTC Trade |
20:08:41 - 16-Dec-25 |
| Unknown* | 150 | $10.18 | OTC Trade |
18:59:21 - 16-Dec-25 |
| Unknown* | 200 | $10.18 | OTC Trade |
18:55:16 - 16-Dec-25 |
| Unknown* | 100 | $10.18 | OTC Trade |
18:54:07 - 16-Dec-25 |
| Unknown* | 100 | $10.18 | OTC Trade |
18:53:15 - 16-Dec-25 |
| Unknown* | 100 | $10.18 | OTC Trade |
18:52:18 - 16-Dec-25 |
| Unknown* | 3,500 | $10.20 | OTC Trade |
18:45:17 - 16-Dec-25 |
| Unknown* | 311 | $10.05 | OTC Trade |
17:34:13 - 16-Dec-25 |
| Unknown* | 198 | $10.05 | OTC Trade |
17:34:13 - 16-Dec-25 |
| Unknown* | 713 | $9.98 | OTC Trade |
17:17:17 - 16-Dec-25 |
| Unknown* | 717 | $9.95 | OTC Trade |
17:09:47 - 16-Dec-25 |
| Unknown* | 100 | $9.95 | OTC Trade |
17:09:30 - 16-Dec-25 |
| Unknown* | 719 | $9.95 | OTC Trade |
17:09:02 - 16-Dec-25 |
| Unknown* | 725 | $9.92 | OTC Trade |
17:03:48 - 16-Dec-25 |
| Unknown* | 725 | $9.92 | OTC Trade |
17:03:23 - 16-Dec-25 |
| Unknown* | 100 | $9.89 | OTC Trade |
17:03:22 - 16-Dec-25 |
| Unknown* | 100 | $9.89 | OTC Trade |
17:03:22 - 16-Dec-25 |
| Unknown* | 10 | $9.87 | OTC Trade |
16:20:35 - 16-Dec-25 |
| Unknown* | 500 | $9.87 | OTC Trade |
16:20:19 - 16-Dec-25 |
| Unknown* | 1,300 | $9.87 | OTC Trade |
16:20:19 - 16-Dec-25 |
| Unknown* | 1,000 | $9.87 | OTC Trade |
16:20:19 - 16-Dec-25 |
| Unknown* | 500 | $9.89 | OTC Trade |
16:20:11 - 16-Dec-25 |
| Unknown* | 700 | $9.89 | OTC Trade |
16:20:11 - 16-Dec-25 |
| Unknown* | 190 | $9.90 | OTC Trade |
16:20:03 - 16-Dec-25 |
| Unknown* | 1,000 | $9.65 | OTC Trade |
15:45:58 - 16-Dec-25 |
| Unknown* | 500 | $9.51 | OTC Trade |
15:20:15 - 16-Dec-25 |
| Unknown* | 500 | $9.51 | OTC Trade |
15:20:15 - 16-Dec-25 |
| Unknown* | 268 | $9.52 | OTC Trade |
15:19:38 - 16-Dec-25 |
| Unknown* | 32 | $9.52 | OTC Trade |
15:19:38 - 16-Dec-25 |
| Unknown* | 1,131 | $9.55 | OTC Trade |
15:01:21 - 16-Dec-25 |
| Unknown* | 3,000 | $9.55 | OTC Trade |
15:01:21 - 16-Dec-25 |
| Unknown* | 300 | $9.55 | OTC Trade |
15:01:21 - 16-Dec-25 |
| Unknown* | 100 | $9.55 | OTC Trade |
15:01:21 - 16-Dec-25 |
| Unknown* | 1,606 | $9.62 | OTC Trade |
14:55:25 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | OTC Trade |
14:55:25 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | OTC Trade |
14:55:25 - 16-Dec-25 |
| Unknown* | 600 | $9.70 | OTC Trade |
14:49:23 - 16-Dec-25 |
| Unknown* | 177 | $9.71 | OTC Trade |
14:48:43 - 16-Dec-25 |
| Unknown* | 600 | $9.71 | OTC Trade |
14:48:43 - 16-Dec-25 |
| Unknown* | 104 | $9.95 | OTC Trade |
14:32:26 - 16-Dec-25 |
| Unknown* | 144 | $9.95 | OTC Trade |
14:32:22 - 16-Dec-25 |
| Unknown* | 152 | $9.95 | OTC Trade |
14:31:57 - 16-Dec-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
14:31:57 - 16-Dec-25 |
| Unknown* | 324 | $10.00 | OTC Trade |
14:31:32 - 16-Dec-25 |
| Unknown* | 1,124 | $10.00 | OTC Trade |
14:31:32 - 16-Dec-25 |
| Unknown* | 1,102 | $10.02 | OTC Trade |
14:31:21 - 16-Dec-25 |
| Unknown* | 100 | $10.03 | OTC Trade |
14:31:03 - 16-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 5 | $10.18 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 150 | $10.22553 | SI Trade Currency Conversion |
09:17:35 - 16-Dec-25 |
| Unknown* | 150 | $10.22553 | Currency Conversion OTC Trade |
09:17:35 - 16-Dec-25 |
| Unknown* | 250 | $10.18 | OTC Trade |
19:23:54 - 15-Dec-25 |
| Unknown* | 1,402 | $10.24 | OTC Trade |
17:10:45 - 15-Dec-25 |
| Unknown* | 100 | $10.24 | OTC Trade |
17:10:41 - 15-Dec-25 |
| Unknown* | 100 | $10.21 | OTC Trade |
17:10:11 - 15-Dec-25 |
| Unknown* | 245 | $10.17 | OTC Trade |
17:07:39 - 15-Dec-25 |
| Unknown* | 1,000 | $10.22 | OTC Trade |
17:05:00 - 15-Dec-25 |
| Unknown* | 1,000 | $10.22 | OTC Trade |
17:04:59 - 15-Dec-25 |
| Unknown* | 87 | $10.03 | OTC Trade |
16:52:22 - 15-Dec-25 |
| Unknown* | 100 | $10.01 | OTC Trade |
16:52:13 - 15-Dec-25 |
| Unknown* | 250 | $10.01 | OTC Trade |
16:52:13 - 15-Dec-25 |
| Unknown* | 1,600 | $10.01 | OTC Trade |
16:52:05 - 15-Dec-25 |
| Unknown* | 500 | $10.01 | OTC Trade |
16:52:05 - 15-Dec-25 |
| Unknown* | 363 | $10.01 | OTC Trade |
16:52:05 - 15-Dec-25 |
| Unknown* | 340 | $10.05 | OTC Trade |
16:38:53 - 15-Dec-25 |
| Unknown* | 50 | $10.05 | OTC Trade |
16:38:53 - 15-Dec-25 |
| Unknown* | 100 | $10.05 | OTC Trade |
16:38:53 - 15-Dec-25 |
| Unknown* | 200 | $10.05 | OTC Trade |
16:38:53 - 15-Dec-25 |
| Unknown* | 500 | $10.05 | OTC Trade |
16:38:53 - 15-Dec-25 |
| Unknown* | 200 | $10.06 | OTC Trade |
16:38:47 - 15-Dec-25 |
| Unknown* | 110 | $10.05 | OTC Trade |
16:38:43 - 15-Dec-25 |
| Unknown* | 500 | $10.06 | OTC Trade |
16:38:42 - 15-Dec-25 |
| Unknown* | 814 | $10.22 | OTC Trade |
16:21:40 - 15-Dec-25 |
| Unknown* | 100 | $10.22 | OTC Trade |
16:21:40 - 15-Dec-25 |
| Unknown* | 300 | $10.22 | OTC Trade |
16:21:40 - 15-Dec-25 |
| Unknown* | 300 | $10.22 | OTC Trade |
16:21:40 - 15-Dec-25 |
| Unknown* | 100 | $10.22 | OTC Trade |
16:21:40 - 15-Dec-25 |
| Unknown* | 86 | $10.11333 | OTC Trade |
15:01:03 - 15-Dec-25 |
| Unknown* | 114 | $10.11556 | OTC Trade |
15:01:03 - 15-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
15:00:54 - 15-Dec-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
15:00:46 - 15-Dec-25 |
| Unknown* | 200 | $10.12 | OTC Trade |
15:00:46 - 15-Dec-25 |
| Unknown* | 600 | $10.29 | OTC Trade |
14:30:33 - 15-Dec-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
14:30:33 - 15-Dec-25 |
| Unknown* | 600 | $10.29 | OTC Trade |
14:30:33 - 15-Dec-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
14:30:33 - 15-Dec-25 |
| Unknown* | 320 | $10.29 | OTC Trade |
14:30:33 - 15-Dec-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
14:30:33 - 15-Dec-25 |
| Unknown* | 500 | $10.20 | OTC Trade |
14:30:25 - 15-Dec-25 |
| Unknown* | 5 | $10.26812 | SI Trade Currency Conversion |
07:00:04 - 15-Dec-25 |
| Unknown* | 8 | $10.20945 | SI Trade Currency Conversion |
07:00:03 - 15-Dec-25 |