| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 10.25757 | 10.25757 | 10.25757 | 10.25757 | 0 |
| 25th Dec 2025 (Thu) | 10.25757 | 10.25757 | 10.25757 | 10.25757 | 0 |
| 24th Dec 2025 (Wed) | 10.25757 | 10.25757 | 10.25757 | 10.25757 | 1,200 |
| 23rd Dec 2025 (Tue) | 10.24545 | 10.24545 | 10.24545 | 10.24545 | 808 |
| 22nd Dec 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 4,669 |
| 19th Dec 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 3,270 |
| 18th Dec 2025 (Thu) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 8,570 |
| 17th Dec 2025 (Wed) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 12,200 |
| 16th Dec 2025 (Tue) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 26,227 |
| 15th Dec 2025 (Mon) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 13,294 |
| 12th Dec 2025 (Fri) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 21,048 |
| 11th Dec 2025 (Thu) | 10.75116 | 10.75116 | 10.75116 | 10.75116 | 6,027 |
| 10th Dec 2025 (Wed) | 11.10392 | 11.10392 | 11.10392 | 11.10392 | 4,405 |
| 9th Dec 2025 (Tue) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 25,776 |
| 8th Dec 2025 (Mon) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 9,471 |
| 5th Dec 2025 (Fri) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 1,466 |
| 4th Dec 2025 (Thu) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 3,139 |
| 3rd Dec 2025 (Wed) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 1,435 |
| 2nd Dec 2025 (Tue) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 1,715 |
| 1st Dec 2025 (Mon) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 38,826 |
| 28th Nov 2025 (Fri) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 8,900 |
| 27th Nov 2025 (Thu) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 0 |
| 26th Nov 2025 (Wed) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 14,927 |
| 25th Nov 2025 (Tue) | 9.384847 | 9.384847 | 9.384847 | 9.384847 | 150 |
| 24th Nov 2025 (Mon) | 8.366232 | 8.366232 | 8.366232 | 8.366232 | 48,457 |
| 21st Nov 2025 (Fri) | 8.366232 | 8.366232 | 8.366232 | 8.366232 | 8,861 |
| 20th Nov 2025 (Thu) | 8.351662 | 8.351662 | 8.351662 | 8.351662 | 14,215 |
| 19th Nov 2025 (Wed) | 8.351662 | 8.351662 | 8.351662 | 8.351662 | 11,028 |
| 18th Nov 2025 (Tue) | 8.351662 | 8.351662 | 8.351662 | 8.351662 | 4,201 |
| 17th Nov 2025 (Mon) | 7.532675 | 7.532675 | 7.532675 | 7.532675 | 6,067 |
| 14th Nov 2025 (Fri) | 7.532675 | 7.532675 | 7.532675 | 7.532675 | 26,998 |
| 13th Nov 2025 (Thu) | 7.532675 | 7.532675 | 7.532675 | 7.532675 | 58,824 |
| 12th Nov 2025 (Wed) | 8.506398 | 8.506398 | 8.506398 | 8.506398 | 28,592 |
| 11th Nov 2025 (Tue) | 9.881338 | 9.881338 | 9.881338 | 9.881338 | 1,340 |
| 10th Nov 2025 (Mon) | 9.939897 | 9.939897 | 9.939897 | 9.939897 | 13,278 |
| 7th Nov 2025 (Fri) | 9.688921 | 9.688921 | 9.688921 | 9.688921 | 3,382 |
| 6th Nov 2025 (Thu) | 9.606909 | 9.606909 | 9.606909 | 9.606909 | 2,889 |
| 5th Nov 2025 (Wed) | 10.01534 | 10.01534 | 10.01534 | 10.01534 | 5,139 |
| 4th Nov 2025 (Tue) | 10.01534 | 10.01534 | 10.01534 | 10.01534 | 3,930 |
| 3rd Nov 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 2,025 |
| 31st Oct 2025 (Fri) | 10.35446 | 10.35446 | 10.35446 | 10.35446 | 8,228 |
| 30th Oct 2025 (Thu) | 10.35446 | 10.35446 | 10.35446 | 10.35446 | 3,902 |
| 29th Oct 2025 (Wed) | 10.20491 | 10.20491 | 10.20491 | 10.20491 | 22,824 |
| 28th Oct 2025 (Tue) | 10.20491 | 10.20491 | 10.20491 | 10.20491 | 9,209 |
| 27th Oct 2025 (Mon) | 11.20339 | 11.20339 | 11.20339 | 11.20339 | 1,080 |