| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12.83717 | 12.83717 | 12.83717 | 12.83717 | 9,820 |
| 16th Sep 2025 (Tue) | 12.83717 | 12.83717 | 12.83717 | 12.83717 | 3,149 |
| 15th Sep 2025 (Mon) | 12.55296 | 12.55296 | 12.55296 | 12.55296 | 16,085 |
| 12th Sep 2025 (Fri) | 13.92235 | 13.92235 | 13.92235 | 13.92235 | 127,890 |
| 11th Sep 2025 (Thu) | 13.92235 | 13.92235 | 13.92235 | 13.92235 | 131,397 |
| 10th Sep 2025 (Wed) | 12.76191 | 12.76191 | 12.76191 | 12.76191 | 11,356 |
| 9th Sep 2025 (Tue) | 11.90556 | 11.90556 | 11.90556 | 11.90556 | 30,844 |
| 8th Sep 2025 (Mon) | 11.90556 | 11.90556 | 11.90556 | 11.90556 | 41,663 |
| 5th Sep 2025 (Fri) | 11.90556 | 11.90556 | 11.90556 | 11.90556 | 19,373 |
| 4th Sep 2025 (Thu) | 12.93655 | 12.93655 | 12.93655 | 12.93655 | 120,745 |
| 3rd Sep 2025 (Wed) | 10.34703 | 10.34703 | 10.34703 | 10.34703 | 93,400 |
| 2nd Sep 2025 (Tue) | 9.659314 | 9.659314 | 9.659314 | 9.659314 | 8,637 |
| 1st Sep 2025 (Mon) | 9.659314 | 9.659314 | 9.659314 | 9.659314 | 0 |
| 29th Aug 2025 (Fri) | 9.212285 | 9.212285 | 9.212285 | 9.212285 | 3,897 |
| 28th Aug 2025 (Thu) | 9.126755 | 9.126755 | 9.126755 | 9.126755 | 6,000 |
| 27th Aug 2025 (Wed) | 9.126755 | 9.126755 | 9.126755 | 9.126755 | 15,081 |
| 26th Aug 2025 (Tue) | 9.186665 | 9.186665 | 9.186665 | 9.186665 | 1,426 |
| 25th Aug 2025 (Mon) | 8.732595 | 8.732595 | 8.732595 | 8.732595 | 0 |
| 22nd Aug 2025 (Fri) | 8.732595 | 8.732595 | 8.732595 | 8.732595 | 9,254 |
| 21st Aug 2025 (Thu) | 8.732595 | 8.732595 | 8.732595 | 8.732595 | 697 |
| 20th Aug 2025 (Wed) | 9.091859 | 9.091859 | 9.091859 | 9.091859 | 3,779 |
| 19th Aug 2025 (Tue) | 9.091859 | 9.091859 | 9.091859 | 9.091859 | 20,482 |
| 18th Aug 2025 (Mon) | 9.42519 | 9.42519 | 9.42519 | 9.42519 | 5,086 |
| 15th Aug 2025 (Fri) | 8.978901 | 8.978901 | 8.978901 | 8.978901 | 5,014 |
| 14th Aug 2025 (Thu) | 8.835448 | 8.835448 | 8.835448 | 8.835448 | 4,028 |
| 13th Aug 2025 (Wed) | 9.006136 | 9.006136 | 9.006136 | 9.006136 | 10,090 |
| 12th Aug 2025 (Tue) | 9.006136 | 9.006136 | 9.006136 | 9.006136 | 76,230 |
| 11th Aug 2025 (Mon) | 8.987425 | 8.987425 | 8.987425 | 8.987425 | 23,006 |
| 8th Aug 2025 (Fri) | 7.694458 | 7.694458 | 7.694458 | 7.694458 | 138,236 |
| 7th Aug 2025 (Thu) | 6.586024 | 6.586024 | 6.586024 | 6.586024 | 4,346 |
| 6th Aug 2025 (Wed) | 6.992239 | 6.992239 | 6.992239 | 6.992239 | 3,622 |
| 5th Aug 2025 (Tue) | 6.992239 | 6.992239 | 6.992239 | 6.992239 | 1 |
| 4th Aug 2025 (Mon) | 7.192288 | 7.192288 | 7.192288 | 7.192288 | 9,217 |
| 1st Aug 2025 (Fri) | 7.192288 | 7.192288 | 7.192288 | 7.192288 | 12,775 |
| 31st Jul 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 2,213 |
| 30th Jul 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 100 |
| 29th Jul 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 32,982 |
| 28th Jul 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 3,577 |
| 25th Jul 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 79,427 |
| 24th Jul 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 8,757 |
| 23rd Jul 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 21,234 |
| 22nd Jul 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 13,213 |
| 21st Jul 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 2,952 |
| 18th Jul 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 3,196 |