Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Home Lo (0IKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 11.24897 11.24897 11.24897 11.24897 20,390
22nd Oct 2025 (Wed) 10.85056 10.85056 10.85056 10.85056 19,802
21st Oct 2025 (Tue) 10.85056 10.85056 10.85056 10.85056 63,005
20th Oct 2025 (Mon) 10.85056 10.85056 10.85056 10.85056 9,139
17th Oct 2025 (Fri) 10.53813 10.53813 10.53813 10.53813 4,539
16th Oct 2025 (Thu) 10.43799 10.43799 10.43799 10.43799 34,754
15th Oct 2025 (Wed) 9.470561 9.470561 9.470561 9.470561 12,108
14th Oct 2025 (Tue) 11.45565 11.45565 11.45565 11.45565 72,581
13th Oct 2025 (Mon) 11.45565 11.45565 11.45565 11.45565 15,718
10th Oct 2025 (Fri) 11.45565 11.45565 11.45565 11.45565 3,619
9th Oct 2025 (Thu) 11.76113 11.76113 11.76113 11.76113 4,793
8th Oct 2025 (Wed) 11.62047 11.62047 11.62047 11.62047 9,884
7th Oct 2025 (Tue) 12.54058 12.54058 12.54058 12.54058 8,384
6th Oct 2025 (Mon) 12.54058 12.54058 12.54058 12.54058 8,318
3rd Oct 2025 (Fri) 12.54058 12.54058 12.54058 12.54058 16,430
2nd Oct 2025 (Thu) 12.32356 12.32356 12.32356 12.32356 7,162
1st Oct 2025 (Wed) 11.56115 11.56115 11.56115 11.56115 30,707
30th Sep 2025 (Tue) 11.66765 11.66765 11.66765 11.66765 13,971
29th Sep 2025 (Mon) 12.45572 12.45572 12.45572 12.45572 30,953
26th Sep 2025 (Fri) 12.45572 12.45572 12.45572 12.45572 15,950
25th Sep 2025 (Thu) 12.45572 12.45572 12.45572 12.45572 11,915
24th Sep 2025 (Wed) 12.97805 12.97805 12.97805 12.97805 9,911
23rd Sep 2025 (Tue) 11.50806 11.50806 11.50806 11.50806 8,241
22nd Sep 2025 (Mon) 11.61559 11.61559 11.61559 11.61559 30,504
19th Sep 2025 (Fri) 12.38094 12.38094 12.38094 12.38094 17,533
18th Sep 2025 (Thu) 12.88003 12.88003 12.88003 12.88003 20,705
17th Sep 2025 (Wed) 12.83717 12.83717 12.83717 12.83717 9,820
16th Sep 2025 (Tue) 12.83717 12.83717 12.83717 12.83717 3,149
15th Sep 2025 (Mon) 12.55296 12.55296 12.55296 12.55296 16,085
12th Sep 2025 (Fri) 13.92235 13.92235 13.92235 13.92235 127,890
11th Sep 2025 (Thu) 13.92235 13.92235 13.92235 13.92235 131,397
10th Sep 2025 (Wed) 12.76191 12.76191 12.76191 12.76191 11,356
9th Sep 2025 (Tue) 11.90556 11.90556 11.90556 11.90556 30,844
8th Sep 2025 (Mon) 11.90556 11.90556 11.90556 11.90556 41,663
5th Sep 2025 (Fri) 11.90556 11.90556 11.90556 11.90556 19,373
4th Sep 2025 (Thu) 12.93655 12.93655 12.93655 12.93655 120,745
3rd Sep 2025 (Wed) 10.34703 10.34703 10.34703 10.34703 93,400
2nd Sep 2025 (Tue) 9.659314 9.659314 9.659314 9.659314 8,637
1st Sep 2025 (Mon) 9.659314 9.659314 9.659314 9.659314 0
29th Aug 2025 (Fri) 9.212285 9.212285 9.212285 9.212285 3,897
28th Aug 2025 (Thu) 9.126755 9.126755 9.126755 9.126755 6,000
27th Aug 2025 (Wed) 9.126755 9.126755 9.126755 9.126755 15,081
26th Aug 2025 (Tue) 9.186665 9.186665 9.186665 9.186665 1,426
25th Aug 2025 (Mon) 8.732595 8.732595 8.732595 8.732595 0
FTSE 100 Latest
Value9,571.23
Change-7.34