| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 2nd Apr 2026 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 9,481 |
| 1st Apr 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 45,744 |
| 31st Mar 2026 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 113,196 |
| 30th Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 235,523 |
| 27th Mar 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 177,355 |
| 26th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 10,869 |
| 25th Mar 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 7,078 |
| 24th Mar 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 17,785 |
| 23rd Mar 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 15,354 |
| 20th Mar 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 36,473 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 83,024 |
| 18th Mar 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 64,493 |
| 17th Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 93,736 |
| 16th Mar 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 12,904 |
| 13th Mar 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 45,357 |
| 12th Mar 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 13,386 |
| 11th Mar 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 4,029 |
| 10th Mar 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 6,925 |
| 9th Mar 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 22,135 |
| 6th Mar 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 3,365 |
| 5th Mar 2026 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 1,482 |
| 4th Mar 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 17,063 |
| 3rd Mar 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 21,356 |
| 2nd Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 12,931 |
| 27th Feb 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 12,570 |
| 26th Feb 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 13,008 |
| 25th Feb 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 31,312 |
| 24th Feb 2026 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 7,736 |
| 23rd Feb 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 27,377 |
| 20th Feb 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 1,423 |
| 19th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,284 |
| 18th Feb 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 50,675 |
| 17th Feb 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 4,238 |
| 16th Feb 2026 (Mon) | 6.882709 | 6.882709 | 6.882709 | 6.882709 | 0 |
| 13th Feb 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 20,662 |
| 12th Feb 2026 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 12,081 |
| 11th Feb 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 5,814 |
| 10th Feb 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 1,400 |
| 9th Feb 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 8,547 |
| 6th Feb 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.51 | 13,371 |