| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 14,927 |
| 25th Nov 2025 (Tue) | 9.384847 | 9.384847 | 9.384847 | 9.384847 | 150 |
| 24th Nov 2025 (Mon) | 8.366232 | 8.366232 | 8.366232 | 8.366232 | 48,457 |
| 21st Nov 2025 (Fri) | 8.366232 | 8.366232 | 8.366232 | 8.366232 | 8,861 |
| 20th Nov 2025 (Thu) | 8.351662 | 8.351662 | 8.351662 | 8.351662 | 14,215 |
| 19th Nov 2025 (Wed) | 8.351662 | 8.351662 | 8.351662 | 8.351662 | 11,028 |
| 18th Nov 2025 (Tue) | 8.351662 | 8.351662 | 8.351662 | 8.351662 | 4,201 |
| 17th Nov 2025 (Mon) | 7.532675 | 7.532675 | 7.532675 | 7.532675 | 6,067 |
| 14th Nov 2025 (Fri) | 7.532675 | 7.532675 | 7.532675 | 7.532675 | 26,998 |
| 13th Nov 2025 (Thu) | 7.532675 | 7.532675 | 7.532675 | 7.532675 | 58,824 |
| 12th Nov 2025 (Wed) | 8.506398 | 8.506398 | 8.506398 | 8.506398 | 28,592 |
| 11th Nov 2025 (Tue) | 9.881338 | 9.881338 | 9.881338 | 9.881338 | 1,340 |
| 10th Nov 2025 (Mon) | 9.939897 | 9.939897 | 9.939897 | 9.939897 | 13,278 |
| 7th Nov 2025 (Fri) | 9.688921 | 9.688921 | 9.688921 | 9.688921 | 3,382 |
| 6th Nov 2025 (Thu) | 9.606909 | 9.606909 | 9.606909 | 9.606909 | 2,889 |
| 5th Nov 2025 (Wed) | 10.01534 | 10.01534 | 10.01534 | 10.01534 | 5,139 |
| 4th Nov 2025 (Tue) | 10.01534 | 10.01534 | 10.01534 | 10.01534 | 3,930 |
| 3rd Nov 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 2,025 |
| 31st Oct 2025 (Fri) | 10.35446 | 10.35446 | 10.35446 | 10.35446 | 8,228 |
| 30th Oct 2025 (Thu) | 10.35446 | 10.35446 | 10.35446 | 10.35446 | 3,902 |
| 29th Oct 2025 (Wed) | 10.20491 | 10.20491 | 10.20491 | 10.20491 | 22,824 |
| 28th Oct 2025 (Tue) | 10.20491 | 10.20491 | 10.20491 | 10.20491 | 9,209 |
| 27th Oct 2025 (Mon) | 11.20339 | 11.20339 | 11.20339 | 11.20339 | 1,080 |
| 24th Oct 2025 (Fri) | 11.20339 | 11.20339 | 11.20339 | 11.20339 | 15,168 |
| 23rd Oct 2025 (Thu) | 11.24897 | 11.24897 | 11.24897 | 11.24897 | 20,390 |
| 22nd Oct 2025 (Wed) | 10.85056 | 10.85056 | 10.85056 | 10.85056 | 19,802 |
| 21st Oct 2025 (Tue) | 10.85056 | 10.85056 | 10.85056 | 10.85056 | 63,005 |
| 20th Oct 2025 (Mon) | 10.85056 | 10.85056 | 10.85056 | 10.85056 | 9,139 |
| 17th Oct 2025 (Fri) | 10.53813 | 10.53813 | 10.53813 | 10.53813 | 4,539 |
| 16th Oct 2025 (Thu) | 10.43799 | 10.43799 | 10.43799 | 10.43799 | 34,754 |
| 15th Oct 2025 (Wed) | 9.470561 | 9.470561 | 9.470561 | 9.470561 | 12,108 |
| 14th Oct 2025 (Tue) | 11.45565 | 11.45565 | 11.45565 | 11.45565 | 72,581 |
| 13th Oct 2025 (Mon) | 11.45565 | 11.45565 | 11.45565 | 11.45565 | 15,718 |
| 10th Oct 2025 (Fri) | 11.45565 | 11.45565 | 11.45565 | 11.45565 | 3,619 |
| 9th Oct 2025 (Thu) | 11.76113 | 11.76113 | 11.76113 | 11.76113 | 4,793 |
| 8th Oct 2025 (Wed) | 11.62047 | 11.62047 | 11.62047 | 11.62047 | 9,884 |
| 7th Oct 2025 (Tue) | 12.54058 | 12.54058 | 12.54058 | 12.54058 | 8,384 |
| 6th Oct 2025 (Mon) | 12.54058 | 12.54058 | 12.54058 | 12.54058 | 8,318 |
| 3rd Oct 2025 (Fri) | 12.54058 | 12.54058 | 12.54058 | 12.54058 | 16,430 |
| 2nd Oct 2025 (Thu) | 12.32356 | 12.32356 | 12.32356 | 12.32356 | 7,162 |
| 1st Oct 2025 (Wed) | 11.56115 | 11.56115 | 11.56115 | 11.56115 | 30,707 |
| 30th Sep 2025 (Tue) | 11.66765 | 11.66765 | 11.66765 | 11.66765 | 13,971 |
| 29th Sep 2025 (Mon) | 12.45572 | 12.45572 | 12.45572 | 12.45572 | 30,953 |
| 26th Sep 2025 (Fri) | 12.45572 | 12.45572 | 12.45572 | 12.45572 | 15,950 |