Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Home Lo (0IKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 6.35 6.35 6.35 6.35 79,427
24th Jul 2025 (Thu) 6.35 6.35 6.35 6.35 8,757
23rd Jul 2025 (Wed) 6.35 6.35 6.35 6.35 21,234
22nd Jul 2025 (Tue) 6.35 6.35 6.35 6.35 13,213
21st Jul 2025 (Mon) 7.13 7.13 7.13 7.13 2,952
18th Jul 2025 (Fri) 7.13 7.13 7.13 7.13 3,196
17th Jul 2025 (Thu) 7.375182 7.375182 7.375182 7.375182 1,310
16th Jul 2025 (Wed) 7.375182 7.375182 7.375182 7.375182 481
15th Jul 2025 (Tue) 7.42 7.42 7.42 7.42 750
14th Jul 2025 (Mon) 7.241104 7.241104 7.241104 7.241104 130
11th Jul 2025 (Fri) 7.359698 7.359698 7.359698 7.359698 4,278
10th Jul 2025 (Thu) 7.609251 7.609251 7.609251 7.609251 2,000
9th Jul 2025 (Wed) 7.609251 7.609251 7.609251 7.609251 202
8th Jul 2025 (Tue) 7.634841 7.634841 7.634841 7.634841 1,622
7th Jul 2025 (Mon) 7.95 7.95 7.95 7.95 18,108
4th Jul 2025 (Fri) 7.95 7.95 7.95 7.95 0
3rd Jul 2025 (Thu) 7.95 7.95 7.95 7.95 9,386
2nd Jul 2025 (Wed) 8.11 8.11 8.11 8.11 10,338
1st Jul 2025 (Tue) 8.253448 8.253448 8.253448 8.253448 3,055
30th Jun 2025 (Mon) 8.144677 8.144677 8.144677 8.144677 10,609
27th Jun 2025 (Fri) 8.488032 8.488032 8.488032 8.488032 9,090
26th Jun 2025 (Thu) 8.538394 8.538394 8.538394 8.538394 3,152
25th Jun 2025 (Wed) 8.193679 8.193679 8.193679 8.193679 4,263
24th Jun 2025 (Tue) 8.066031 8.066031 8.066031 8.066031 117
23rd Jun 2025 (Mon) 8.00 8.00 8.00 8.00 3,346
20th Jun 2025 (Fri) 8.181039 8.181039 8.181039 8.181039 86
19th Jun 2025 (Thu) 8.023043 8.023043 8.023043 8.023043 88
18th Jun 2025 (Wed) 8.050644 8.050644 8.050644 8.050644 4,175
17th Jun 2025 (Tue) 8.014087 8.014087 8.014087 8.014087 500
16th Jun 2025 (Mon) 8.014087 8.014087 8.014087 8.014087 46,350
13th Jun 2025 (Fri) 7.670389 7.670389 7.670389 7.670389 2,126
12th Jun 2025 (Thu) 7.532283 7.532283 7.532283 7.532283 4,450
11th Jun 2025 (Wed) 7.532283 7.532283 7.532283 7.532283 251
10th Jun 2025 (Tue) 7.183903 7.183903 7.183903 7.183903 245
9th Jun 2025 (Mon) 7.134375 7.134375 7.134375 7.134375 1,241
6th Jun 2025 (Fri) 7.082099 7.082099 7.082099 7.082099 3,500
5th Jun 2025 (Thu) 7.196326 7.196326 7.196326 7.196326 54,543
4th Jun 2025 (Wed) 6.427977 6.427977 6.427977 6.427977 49,578
3rd Jun 2025 (Tue) 7.951405 7.951405 7.951405 7.951405 86,860
2nd Jun 2025 (Mon) 7.951405 7.951405 7.951405 7.951405 2,326
30th May 2025 (Fri) 7.777791 7.777791 7.777791 7.777791 7,852
29th May 2025 (Thu) 7.707846 7.707846 7.707846 7.707846 12,719
28th May 2025 (Wed) 8.023944 8.023944 8.023944 8.023944 36,450
27th May 2025 (Tue) 7.94 7.94 7.94 7.94 34,115
FTSE 100 Latest
Value9,120.31
Change-18.06