| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 79,427 |
| 24th Jul 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 8,757 |
| 23rd Jul 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 21,234 |
| 22nd Jul 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 13,213 |
| 21st Jul 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 2,952 |
| 18th Jul 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 3,196 |
| 17th Jul 2025 (Thu) | 7.375182 | 7.375182 | 7.375182 | 7.375182 | 1,310 |
| 16th Jul 2025 (Wed) | 7.375182 | 7.375182 | 7.375182 | 7.375182 | 481 |
| 15th Jul 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 750 |
| 14th Jul 2025 (Mon) | 7.241104 | 7.241104 | 7.241104 | 7.241104 | 130 |
| 11th Jul 2025 (Fri) | 7.359698 | 7.359698 | 7.359698 | 7.359698 | 4,278 |
| 10th Jul 2025 (Thu) | 7.609251 | 7.609251 | 7.609251 | 7.609251 | 2,000 |
| 9th Jul 2025 (Wed) | 7.609251 | 7.609251 | 7.609251 | 7.609251 | 202 |
| 8th Jul 2025 (Tue) | 7.634841 | 7.634841 | 7.634841 | 7.634841 | 1,622 |
| 7th Jul 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 18,108 |
| 4th Jul 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 3rd Jul 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 9,386 |
| 2nd Jul 2025 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 10,338 |
| 1st Jul 2025 (Tue) | 8.253448 | 8.253448 | 8.253448 | 8.253448 | 3,055 |
| 30th Jun 2025 (Mon) | 8.144677 | 8.144677 | 8.144677 | 8.144677 | 10,609 |
| 27th Jun 2025 (Fri) | 8.488032 | 8.488032 | 8.488032 | 8.488032 | 9,090 |
| 26th Jun 2025 (Thu) | 8.538394 | 8.538394 | 8.538394 | 8.538394 | 3,152 |
| 25th Jun 2025 (Wed) | 8.193679 | 8.193679 | 8.193679 | 8.193679 | 4,263 |
| 24th Jun 2025 (Tue) | 8.066031 | 8.066031 | 8.066031 | 8.066031 | 117 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 3,346 |
| 20th Jun 2025 (Fri) | 8.181039 | 8.181039 | 8.181039 | 8.181039 | 86 |
| 19th Jun 2025 (Thu) | 8.023043 | 8.023043 | 8.023043 | 8.023043 | 88 |
| 18th Jun 2025 (Wed) | 8.050644 | 8.050644 | 8.050644 | 8.050644 | 4,175 |
| 17th Jun 2025 (Tue) | 8.014087 | 8.014087 | 8.014087 | 8.014087 | 500 |
| 16th Jun 2025 (Mon) | 8.014087 | 8.014087 | 8.014087 | 8.014087 | 46,350 |
| 13th Jun 2025 (Fri) | 7.670389 | 7.670389 | 7.670389 | 7.670389 | 2,126 |
| 12th Jun 2025 (Thu) | 7.532283 | 7.532283 | 7.532283 | 7.532283 | 4,450 |
| 11th Jun 2025 (Wed) | 7.532283 | 7.532283 | 7.532283 | 7.532283 | 251 |
| 10th Jun 2025 (Tue) | 7.183903 | 7.183903 | 7.183903 | 7.183903 | 245 |
| 9th Jun 2025 (Mon) | 7.134375 | 7.134375 | 7.134375 | 7.134375 | 1,241 |
| 6th Jun 2025 (Fri) | 7.082099 | 7.082099 | 7.082099 | 7.082099 | 3,500 |
| 5th Jun 2025 (Thu) | 7.196326 | 7.196326 | 7.196326 | 7.196326 | 54,543 |
| 4th Jun 2025 (Wed) | 6.427977 | 6.427977 | 6.427977 | 6.427977 | 49,578 |
| 3rd Jun 2025 (Tue) | 7.951405 | 7.951405 | 7.951405 | 7.951405 | 86,860 |
| 2nd Jun 2025 (Mon) | 7.951405 | 7.951405 | 7.951405 | 7.951405 | 2,326 |
| 30th May 2025 (Fri) | 7.777791 | 7.777791 | 7.777791 | 7.777791 | 7,852 |
| 29th May 2025 (Thu) | 7.707846 | 7.707846 | 7.707846 | 7.707846 | 12,719 |
| 28th May 2025 (Wed) | 8.023944 | 8.023944 | 8.023944 | 8.023944 | 36,450 |
| 27th May 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 34,115 |