| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.082099 | 7.082099 | 7.082099 | 7.082099 | 3,500 |
| 5th Jun 2025 (Thu) | 7.196326 | 7.196326 | 7.196326 | 7.196326 | 54,543 |
| 4th Jun 2025 (Wed) | 6.427977 | 6.427977 | 6.427977 | 6.427977 | 49,578 |
| 3rd Jun 2025 (Tue) | 7.951405 | 7.951405 | 7.951405 | 7.951405 | 86,860 |
| 2nd Jun 2025 (Mon) | 7.951405 | 7.951405 | 7.951405 | 7.951405 | 2,326 |
| 30th May 2025 (Fri) | 7.777791 | 7.777791 | 7.777791 | 7.777791 | 7,852 |
| 29th May 2025 (Thu) | 7.707846 | 7.707846 | 7.707846 | 7.707846 | 12,719 |
| 28th May 2025 (Wed) | 8.023944 | 8.023944 | 8.023944 | 8.023944 | 36,450 |
| 27th May 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 34,115 |
| 26th May 2025 (Mon) | 7.699367 | 7.699367 | 7.699367 | 7.699367 | 7 |
| 23rd May 2025 (Fri) | 7.02881 | 7.02881 | 7.02881 | 7.02881 | 59,176 |
| 22nd May 2025 (Thu) | 7.02881 | 7.02881 | 7.02881 | 7.02881 | 219,715 |
| 21st May 2025 (Wed) | 5.831309 | 5.831309 | 5.831309 | 5.831309 | 1,209 |
| 20th May 2025 (Tue) | 5.280467 | 5.280467 | 5.280467 | 5.280467 | 5,400 |
| 19th May 2025 (Mon) | 5.280467 | 5.280467 | 5.280467 | 5.280467 | 863 |
| 16th May 2025 (Fri) | 5.353132 | 5.353132 | 5.353132 | 5.353132 | 450 |
| 15th May 2025 (Thu) | 5.353132 | 5.353132 | 5.353132 | 5.353132 | 238 |
| 14th May 2025 (Wed) | 5.476175 | 5.476175 | 5.476175 | 5.476175 | 3,030 |
| 13th May 2025 (Tue) | 5.476175 | 5.476175 | 5.476175 | 5.476175 | 3,401 |
| 12th May 2025 (Mon) | 5.476175 | 5.476175 | 5.476175 | 5.476175 | 600 |
| 9th May 2025 (Fri) | 5.476175 | 5.476175 | 5.476175 | 5.476175 | 0 |
| 8th May 2025 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 10,480 |
| 7th May 2025 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 3,176 |
| 6th May 2025 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 5th May 2025 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 9,007 |
| 2nd May 2025 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 7,299 |
| 1st May 2025 (Thu) | 5.309778 | 5.309778 | 5.309778 | 5.309778 | 0 |
| 30th Apr 2025 (Wed) | 5.309778 | 5.309778 | 5.309778 | 5.309778 | 20,418 |
| 29th Apr 2025 (Tue) | 5.309778 | 5.309778 | 5.309778 | 5.309778 | 21,780 |
| 28th Apr 2025 (Mon) | 5.309778 | 5.309778 | 5.309778 | 5.309778 | 746 |
| 25th Apr 2025 (Fri) | 5.309778 | 5.309778 | 5.309778 | 5.309778 | 0 |
| 24th Apr 2025 (Thu) | 5.309778 | 5.309778 | 5.309778 | 5.309778 | 3,722 |
| 23rd Apr 2025 (Wed) | 5.027458 | 5.027458 | 5.027458 | 5.027458 | 29,100 |
| 22nd Apr 2025 (Tue) | 5.027458 | 5.027458 | 5.027458 | 5.027458 | 1,039 |
| 21st Apr 2025 (Mon) | 5.027458 | 5.027458 | 5.027458 | 5.027458 | 0 |
| 18th Apr 2025 (Fri) | 5.027458 | 5.027458 | 5.027458 | 5.027458 | 0 |
| 17th Apr 2025 (Thu) | 5.027458 | 5.027458 | 5.027458 | 5.027458 | 0 |
| 16th Apr 2025 (Wed) | 4.978528 | 4.978528 | 4.978528 | 4.978528 | 400 |
| 15th Apr 2025 (Tue) | 4.978528 | 4.978528 | 4.978528 | 4.978528 | 2,450 |
| 14th Apr 2025 (Mon) | 4.978528 | 4.978528 | 4.978528 | 4.978528 | 5,126 |
| 11th Apr 2025 (Fri) | 4.978528 | 4.978528 | 4.978528 | 4.978528 | 17,850 |
| 10th Apr 2025 (Thu) | 4.978528 | 4.978528 | 4.978528 | 4.978528 | 7,000 |
| 9th Apr 2025 (Wed) | 4.978528 | 4.978528 | 4.978528 | 4.978528 | 10,435 |
| 8th Apr 2025 (Tue) | 4.978528 | 4.978528 | 4.978528 | 4.978528 | 18,452 |
| 7th Apr 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 13,221 |