| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 8.144677 | 8.144677 | 8.144677 | 8.144677 | 10,609 |
| 27th Jun 2025 (Fri) | 8.488032 | 8.488032 | 8.488032 | 8.488032 | 9,090 |
| 26th Jun 2025 (Thu) | 8.538394 | 8.538394 | 8.538394 | 8.538394 | 3,152 |
| 25th Jun 2025 (Wed) | 8.193679 | 8.193679 | 8.193679 | 8.193679 | 4,263 |
| 24th Jun 2025 (Tue) | 8.066031 | 8.066031 | 8.066031 | 8.066031 | 117 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 3,346 |
| 20th Jun 2025 (Fri) | 8.181039 | 8.181039 | 8.181039 | 8.181039 | 86 |
| 19th Jun 2025 (Thu) | 8.023043 | 8.023043 | 8.023043 | 8.023043 | 88 |
| 18th Jun 2025 (Wed) | 8.050644 | 8.050644 | 8.050644 | 8.050644 | 4,175 |
| 17th Jun 2025 (Tue) | 8.014087 | 8.014087 | 8.014087 | 8.014087 | 500 |
| 16th Jun 2025 (Mon) | 8.014087 | 8.014087 | 8.014087 | 8.014087 | 46,350 |
| 13th Jun 2025 (Fri) | 7.670389 | 7.670389 | 7.670389 | 7.670389 | 2,126 |
| 12th Jun 2025 (Thu) | 7.532283 | 7.532283 | 7.532283 | 7.532283 | 4,450 |
| 11th Jun 2025 (Wed) | 7.532283 | 7.532283 | 7.532283 | 7.532283 | 251 |
| 10th Jun 2025 (Tue) | 7.183903 | 7.183903 | 7.183903 | 7.183903 | 245 |
| 9th Jun 2025 (Mon) | 7.134375 | 7.134375 | 7.134375 | 7.134375 | 1,241 |
| 6th Jun 2025 (Fri) | 7.082099 | 7.082099 | 7.082099 | 7.082099 | 3,500 |
| 5th Jun 2025 (Thu) | 7.196326 | 7.196326 | 7.196326 | 7.196326 | 54,543 |
| 4th Jun 2025 (Wed) | 6.427977 | 6.427977 | 6.427977 | 6.427977 | 49,578 |
| 3rd Jun 2025 (Tue) | 7.951405 | 7.951405 | 7.951405 | 7.951405 | 86,860 |
| 2nd Jun 2025 (Mon) | 7.951405 | 7.951405 | 7.951405 | 7.951405 | 2,326 |
| 30th May 2025 (Fri) | 7.777791 | 7.777791 | 7.777791 | 7.777791 | 7,852 |
| 29th May 2025 (Thu) | 7.707846 | 7.707846 | 7.707846 | 7.707846 | 12,719 |
| 28th May 2025 (Wed) | 8.023944 | 8.023944 | 8.023944 | 8.023944 | 36,450 |
| 27th May 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 34,115 |
| 26th May 2025 (Mon) | 7.699367 | 7.699367 | 7.699367 | 7.699367 | 7 |
| 23rd May 2025 (Fri) | 7.02881 | 7.02881 | 7.02881 | 7.02881 | 59,176 |
| 22nd May 2025 (Thu) | 7.02881 | 7.02881 | 7.02881 | 7.02881 | 219,715 |
| 21st May 2025 (Wed) | 5.831309 | 5.831309 | 5.831309 | 5.831309 | 1,209 |
| 20th May 2025 (Tue) | 5.280467 | 5.280467 | 5.280467 | 5.280467 | 5,400 |
| 19th May 2025 (Mon) | 5.280467 | 5.280467 | 5.280467 | 5.280467 | 863 |
| 16th May 2025 (Fri) | 5.353132 | 5.353132 | 5.353132 | 5.353132 | 450 |
| 15th May 2025 (Thu) | 5.353132 | 5.353132 | 5.353132 | 5.353132 | 238 |
| 14th May 2025 (Wed) | 5.476175 | 5.476175 | 5.476175 | 5.476175 | 3,030 |
| 13th May 2025 (Tue) | 5.476175 | 5.476175 | 5.476175 | 5.476175 | 3,401 |
| 12th May 2025 (Mon) | 5.476175 | 5.476175 | 5.476175 | 5.476175 | 600 |
| 9th May 2025 (Fri) | 5.476175 | 5.476175 | 5.476175 | 5.476175 | 0 |
| 8th May 2025 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 10,480 |
| 7th May 2025 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 3,176 |
| 6th May 2025 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 5th May 2025 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 9,007 |
| 2nd May 2025 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 7,299 |
| 1st May 2025 (Thu) | 5.309778 | 5.309778 | 5.309778 | 5.309778 | 0 |