| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.51 | 13,371 |
| 5th Feb 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 19,480 |
| 4th Feb 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 37,632 |
| 3rd Feb 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 11,490 |
| 2nd Feb 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 5,853 |
| 30th Jan 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 87,281 |
| 29th Jan 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 28,578 |
| 28th Jan 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 7,472 |
| 27th Jan 2026 (Tue) | 7.836662 | 7.836662 | 7.836662 | 7.836662 | 6,782 |
| 26th Jan 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 11,939 |
| 23rd Jan 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 1,312 |
| 22nd Jan 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 9,426 |
| 21st Jan 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 15,693 |
| 20th Jan 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 16,337 |
| 19th Jan 2026 (Mon) | 8.012487 | 8.012487 | 8.012487 | 8.012487 | 0 |
| 16th Jan 2026 (Fri) | 8.012487 | 8.012487 | 8.012487 | 8.012487 | 19,965 |
| 15th Jan 2026 (Thu) | 8.727487 | 8.727487 | 8.727487 | 8.727487 | 26,789 |
| 14th Jan 2026 (Wed) | 9.840262 | 9.840262 | 9.840262 | 9.840262 | 4,437 |
| 13th Jan 2026 (Tue) | 9.799247 | 9.799247 | 9.799247 | 9.799247 | 3,956 |
| 12th Jan 2026 (Mon) | 10.14122 | 10.14122 | 10.14122 | 10.14122 | 7,760 |
| 9th Jan 2026 (Fri) | 10.14122 | 10.14122 | 10.14122 | 10.14122 | 2,712 |
| 8th Jan 2026 (Thu) | 9.926972 | 9.926972 | 9.926972 | 9.926972 | 2,598 |
| 7th Jan 2026 (Wed) | 10.53049 | 10.53049 | 10.53049 | 10.53049 | 45 |
| 6th Jan 2026 (Tue) | 10.53049 | 10.53049 | 10.53049 | 10.53049 | 2,823 |
| 5th Jan 2026 (Mon) | 10.53049 | 10.53049 | 10.53049 | 10.53049 | 12,311 |
| 2nd Jan 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 18,798 |
| 1st Jan 2026 (Thu) | 9.94674 | 9.94674 | 9.94674 | 9.94674 | 0 |
| 31st Dec 2025 (Wed) | 9.94674 | 9.94674 | 9.94674 | 9.94674 | 16,371 |
| 30th Dec 2025 (Tue) | 9.94674 | 9.94674 | 9.94674 | 9.94674 | 7,798 |
| 29th Dec 2025 (Mon) | 9.94674 | 9.94674 | 9.94674 | 9.94674 | 9,526 |
| 26th Dec 2025 (Fri) | 10.25757 | 10.25757 | 10.25757 | 10.25757 | 0 |
| 25th Dec 2025 (Thu) | 10.25757 | 10.25757 | 10.25757 | 10.25757 | 0 |
| 24th Dec 2025 (Wed) | 10.25757 | 10.25757 | 10.25757 | 10.25757 | 1,200 |
| 23rd Dec 2025 (Tue) | 10.24545 | 10.24545 | 10.24545 | 10.24545 | 808 |
| 22nd Dec 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 4,669 |
| 19th Dec 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 3,270 |
| 18th Dec 2025 (Thu) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 8,570 |
| 17th Dec 2025 (Wed) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 12,200 |
| 16th Dec 2025 (Tue) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 26,227 |
| 15th Dec 2025 (Mon) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 13,294 |
| 12th Dec 2025 (Fri) | 10.20931 | 10.20931 | 10.20931 | 10.20931 | 21,048 |
| 11th Dec 2025 (Thu) | 10.75116 | 10.75116 | 10.75116 | 10.75116 | 6,027 |
| 10th Dec 2025 (Wed) | 11.10392 | 11.10392 | 11.10392 | 11.10392 | 4,405 |
| 9th Dec 2025 (Tue) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 25,776 |
| 8th Dec 2025 (Mon) | 9.034919 | 9.034919 | 9.034919 | 9.034919 | 9,471 |