| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.574617 | 5.574617 | 5.574617 | 5.574617 | 6,987 |
| 2nd Apr 2025 (Wed) | 5.574617 | 5.574617 | 5.574617 | 5.574617 | 500 |
| 1st Apr 2025 (Tue) | 5.574617 | 5.574617 | 5.574617 | 5.574617 | 2,631 |
| 31st Mar 2025 (Mon) | 5.878795 | 5.878795 | 5.878795 | 5.878795 | 1,778 |
| 28th Mar 2025 (Fri) | 5.878795 | 5.878795 | 5.878795 | 5.878795 | 32,916 |
| 27th Mar 2025 (Thu) | 6.29034 | 6.29034 | 6.29034 | 6.29034 | 2,300 |
| 26th Mar 2025 (Wed) | 6.29034 | 6.29034 | 6.29034 | 6.29034 | 7,730 |
| 25th Mar 2025 (Tue) | 5.842206 | 5.842206 | 5.842206 | 5.842206 | 21,577 |
| 24th Mar 2025 (Mon) | 5.842206 | 5.842206 | 5.842206 | 5.842206 | 9,590 |
| 21st Mar 2025 (Fri) | 4.79206 | 4.79206 | 4.79206 | 4.79206 | 8,015 |
| 20th Mar 2025 (Thu) | 4.79206 | 4.79206 | 4.79206 | 4.79206 | 6,000 |
| 19th Mar 2025 (Wed) | 4.79206 | 4.79206 | 4.79206 | 4.79206 | 14,213 |
| 18th Mar 2025 (Tue) | 4.79206 | 4.79206 | 4.79206 | 4.79206 | 3,300 |
| 17th Mar 2025 (Mon) | 4.79206 | 4.79206 | 4.79206 | 4.79206 | 9,021 |
| 14th Mar 2025 (Fri) | 4.79206 | 4.79206 | 4.79206 | 4.79206 | 18,474 |
| 13th Mar 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 4,616 |
| 12th Mar 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 10,650 |
| 11th Mar 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 18,050 |
| 10th Mar 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 75,894 |
| 7th Mar 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 29,465 |
| 6th Mar 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 5th Mar 2025 (Wed) | 6.33 | 6.33 | 6.33 | 6.33 | 33,831 |
| 4th Mar 2025 (Tue) | 6.33 | 6.33 | 6.33 | 6.33 | 25,850 |
| 3rd Mar 2025 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 2,138 |
| 28th Feb 2025 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 10,223 |
| 27th Feb 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 2,400 |
| 26th Feb 2025 (Wed) | 6.33 | 6.33 | 6.33 | 6.33 | 5,900 |
| 25th Feb 2025 (Tue) | 6.33 | 6.33 | 6.33 | 6.33 | 52,258 |
| 24th Feb 2025 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 2,068 |
| 21st Feb 2025 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 1,256,053 |
| 20th Feb 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 12,560 |
| 19th Feb 2025 (Wed) | 6.33 | 6.33 | 6.33 | 6.33 | 13,194 |
| 18th Feb 2025 (Tue) | 6.33 | 6.33 | 6.33 | 6.33 | 25,978 |
| 17th Feb 2025 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 14th Feb 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 5,889 |
| 13th Feb 2025 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 1,470 |
| 12th Feb 2025 (Wed) | 6.23 | 6.23 | 6.23 | 6.23 | 17,991 |
| 11th Feb 2025 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 6,899 |
| 10th Feb 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 9,689 |
| 7th Feb 2025 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 6,759 |
| 6th Feb 2025 (Thu) | 4.82822 | 4.82822 | 4.82822 | 4.82822 | 38,050 |
| 5th Feb 2025 (Wed) | 4.82822 | 4.82822 | 4.82822 | 4.82822 | 62,094 |
| 4th Feb 2025 (Tue) | 4.82822 | 4.82822 | 4.82822 | 4.82822 | 16,792 |