Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 79,427 |
24th Jul 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 8,757 |
23rd Jul 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 21,234 |
22nd Jul 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 13,213 |
21st Jul 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 2,952 |
18th Jul 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 3,196 |
17th Jul 2025 (Thu) | 7.375182 | 7.375182 | 7.375182 | 7.375182 | 1,310 |
16th Jul 2025 (Wed) | 7.375182 | 7.375182 | 7.375182 | 7.375182 | 481 |
15th Jul 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 750 |
14th Jul 2025 (Mon) | 7.241104 | 7.241104 | 7.241104 | 7.241104 | 130 |
11th Jul 2025 (Fri) | 7.359698 | 7.359698 | 7.359698 | 7.359698 | 4,278 |
10th Jul 2025 (Thu) | 7.609251 | 7.609251 | 7.609251 | 7.609251 | 2,000 |
9th Jul 2025 (Wed) | 7.609251 | 7.609251 | 7.609251 | 7.609251 | 202 |
8th Jul 2025 (Tue) | 7.634841 | 7.634841 | 7.634841 | 7.634841 | 1,622 |
7th Jul 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 18,108 |
4th Jul 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
3rd Jul 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 9,386 |
2nd Jul 2025 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 10,338 |
1st Jul 2025 (Tue) | 8.253448 | 8.253448 | 8.253448 | 8.253448 | 3,055 |
30th Jun 2025 (Mon) | 8.144677 | 8.144677 | 8.144677 | 8.144677 | 10,609 |
27th Jun 2025 (Fri) | 8.488032 | 8.488032 | 8.488032 | 8.488032 | 9,090 |
26th Jun 2025 (Thu) | 8.538394 | 8.538394 | 8.538394 | 8.538394 | 3,152 |
25th Jun 2025 (Wed) | 8.193679 | 8.193679 | 8.193679 | 8.193679 | 4,263 |
24th Jun 2025 (Tue) | 8.066031 | 8.066031 | 8.066031 | 8.066031 | 117 |
23rd Jun 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 3,346 |
20th Jun 2025 (Fri) | 8.181039 | 8.181039 | 8.181039 | 8.181039 | 86 |
19th Jun 2025 (Thu) | 8.023043 | 8.023043 | 8.023043 | 8.023043 | 88 |
18th Jun 2025 (Wed) | 8.050644 | 8.050644 | 8.050644 | 8.050644 | 4,175 |
17th Jun 2025 (Tue) | 8.014087 | 8.014087 | 8.014087 | 8.014087 | 500 |
16th Jun 2025 (Mon) | 8.014087 | 8.014087 | 8.014087 | 8.014087 | 46,350 |
13th Jun 2025 (Fri) | 7.670389 | 7.670389 | 7.670389 | 7.670389 | 2,126 |
12th Jun 2025 (Thu) | 7.532283 | 7.532283 | 7.532283 | 7.532283 | 4,450 |
11th Jun 2025 (Wed) | 7.532283 | 7.532283 | 7.532283 | 7.532283 | 251 |
10th Jun 2025 (Tue) | 7.183903 | 7.183903 | 7.183903 | 7.183903 | 245 |
9th Jun 2025 (Mon) | 7.134375 | 7.134375 | 7.134375 | 7.134375 | 1,241 |
6th Jun 2025 (Fri) | 7.082099 | 7.082099 | 7.082099 | 7.082099 | 3,500 |
5th Jun 2025 (Thu) | 7.196326 | 7.196326 | 7.196326 | 7.196326 | 54,543 |
4th Jun 2025 (Wed) | 6.427977 | 6.427977 | 6.427977 | 6.427977 | 49,578 |
3rd Jun 2025 (Tue) | 7.951405 | 7.951405 | 7.951405 | 7.951405 | 86,860 |
2nd Jun 2025 (Mon) | 7.951405 | 7.951405 | 7.951405 | 7.951405 | 2,326 |
30th May 2025 (Fri) | 7.777791 | 7.777791 | 7.777791 | 7.777791 | 7,852 |
29th May 2025 (Thu) | 7.707846 | 7.707846 | 7.707846 | 7.707846 | 12,719 |
28th May 2025 (Wed) | 8.023944 | 8.023944 | 8.023944 | 8.023944 | 36,450 |
27th May 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 34,115 |