| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | €5.95 | SI Trade |
15:45:34 - 09-Jul-26 |
| Unknown* | 49 | €5.90 | SI Trade |
13:23:27 - 08-Jul-26 |
| Unknown* | 6 | €5.96 | SI Trade |
14:00:55 - 06-Jul-26 |
| Unknown* | 20 | €6.00 | SI Trade |
10:30:28 - 06-Jul-26 |
| Unknown* | 44 | €5.95 | SI Trade |
09:22:02 - 03-Jul-26 |
| Unknown* | 10 | €5.95 | SI Trade |
08:47:03 - 03-Jul-26 |
| Unknown* | 200 | €5.88 | SI Trade |
12:55:10 - 02-Jul-26 |
| Unknown* | 2 | €5.86 | SI Trade |
11:48:09 - 02-Jul-26 |
| Unknown* | 100 | €5.82 | SI Trade |
08:40:21 - 02-Jul-26 |
| Unknown* | 2 | €5.89 | SI Trade |
11:51:05 - 01-Jul-26 |
| Unknown* | 1,060 | €5.86 | SI Trade |
11:15:07 - 01-Jul-26 |
| Unknown* | 2 | €5.78 | SI Trade |
12:24:33 - 29-Jun-26 |
| Unknown* | 2 | €5.88 | SI Trade |
08:47:49 - 29-Jun-26 |
| Unknown* | 50 | €5.94 | SI Trade |
14:11:03 - 25-Jun-26 |
| Unknown* | 6 | €5.90 | SI Trade |
11:10:37 - 25-Jun-26 |
| Unknown* | 40 | €5.88 | SI Trade |
08:01:56 - 25-Jun-26 |
| Unknown* | 16 | €5.92 | SI Trade |
08:51:19 - 24-Jun-26 |
| Unknown* | 1,040 | €5.88 | SI Trade |
08:33:35 - 24-Jun-26 |
| Unknown* | 10 | €5.90 | SI Trade |
13:11:27 - 22-Jun-26 |
| Unknown* | 1 | €5.88 | SI Trade |
15:40:54 - 18-Jun-26 |
| Unknown* | 7,441 | €5.84 | SI Trade |
08:41:41 - 18-Jun-26 |
| Unknown* | 1 | €5.94 | SI Trade |
11:58:04 - 17-Jun-26 |
| Unknown* | 700 | €5.90 | SI Trade |
11:59:40 - 16-Jun-26 |
| Unknown* | 1 | €5.90 | SI Trade |
11:05:51 - 16-Jun-26 |
| Unknown* | 1 | €5.92 | SI Trade |
09:43:43 - 16-Jun-26 |
| Unknown* | 1 | €5.92 | SI Trade |
09:43:43 - 16-Jun-26 |
| Unknown* | 500 | €5.95 | SI Trade |
08:22:08 - 15-Jun-26 |
| Unknown* | 4 | €5.98 | SI Trade |
08:14:37 - 15-Jun-26 |
| Unknown* | 1 | €5.93 | SI Trade |
08:07:40 - 12-Jun-26 |
| Unknown* | 26 | €5.75 | SI Trade |
11:04:45 - 11-Jun-26 |
| Unknown* | 26 | €5.75 | SI Trade |
11:04:45 - 11-Jun-26 |
| Unknown* | 647 | €5.80 | SI Trade |
10:11:44 - 11-Jun-26 |
| Unknown* | 1 | €5.86 | SI Trade |
12:38:50 - 09-Jun-26 |
| Unknown* | 50 | €5.87 | SI Trade |
11:18:28 - 09-Jun-26 |
| Unknown* | 50 | €5.86 | SI Trade |
08:35:50 - 08-Jun-26 |
| Unknown* | 1 | €5.96 | SI Trade |
08:20:54 - 08-Jun-26 |
| Unknown* | 105 | €5.96 | SI Trade |
10:38:21 - 04-Jun-26 |
| Unknown* | 100 | €5.97 | SI Trade |
12:04:02 - 01-Jun-26 |
| Unknown* | 20 | €5.96 | SI Trade |
08:02:59 - 01-Jun-26 |
| Unknown* | 152 | €5.88 | SI Trade |
14:46:26 - 29-May-26 |
| Unknown* | 8 | €5.86 | SI Trade |
12:07:21 - 29-May-26 |
| Unknown* | 496 | €6.02 | SI Trade |
08:53:54 - 27-May-26 |
| Unknown* | 40 | €6.12 | SI Trade |
12:25:57 - 26-May-26 |
| Unknown* | 40 | €6.12 | SI Trade |
12:25:57 - 26-May-26 |
| Unknown* | 80 | €6.13 | SI Trade |
11:41:05 - 26-May-26 |
| Unknown* | 674 | €6.24 | SI Trade |
14:28:12 - 22-May-26 |
| Unknown* | 120 | €6.04 | SI Trade |
13:49:11 - 22-May-26 |
| Unknown* | 30 | €6.04 | SI Trade |
11:03:23 - 22-May-26 |
| Unknown* | 30 | €6.04 | SI Trade |
11:03:23 - 22-May-26 |
| Unknown* | 819 | €6.08 | SI Trade |
09:01:14 - 22-May-26 |
| Unknown* | 300 | €6.12 | SI Trade |
08:36:41 - 22-May-26 |
| Unknown* | 1,000 | €5.80 | SI Trade |
14:06:49 - 21-May-26 |
| Unknown* | 1,000 | €5.82 | SI Trade |
14:06:48 - 21-May-26 |
| Unknown* | 1,000 | €5.82 | SI Trade |
14:06:48 - 21-May-26 |
| Unknown* | 10 | €5.88 | SI Trade |
13:42:06 - 21-May-26 |
| Unknown* | 350 | €5.85 | SI Trade |
12:19:37 - 21-May-26 |
| Unknown* | 350 | €5.85 | SI Trade |
12:19:37 - 21-May-26 |
| Unknown* | 200 | €5.82 | SI Trade |
10:50:35 - 21-May-26 |
| Unknown* | 100 | €5.88 | SI Trade |
09:26:48 - 21-May-26 |
| Unknown* | 50 | €5.86 | SI Trade |
09:03:58 - 21-May-26 |
| Unknown* | 50 | €5.86 | SI Trade |
09:03:58 - 21-May-26 |
| Unknown* | 500 | €5.51 | SI Trade |
09:56:11 - 20-May-26 |
| Unknown* | 500 | €5.51 | SI Trade |
09:56:11 - 20-May-26 |
| Unknown* | 180 | €5.46 | SI Trade |
08:41:38 - 19-May-26 |
| Unknown* | 261 | €5.46 | SI Trade |
08:31:50 - 19-May-26 |
| Unknown* | 10 | €5.42 | SI Trade |
14:08:43 - 18-May-26 |
| Unknown* | 500 | €5.40 | SI Trade |
12:51:23 - 18-May-26 |
| Unknown* | 500 | €5.40 | SI Trade |
12:51:23 - 18-May-26 |
| Unknown* | 162 | €5.41 | SI Trade |
12:37:56 - 18-May-26 |
| Unknown* | 20 | €5.42 | SI Trade |
11:57:49 - 18-May-26 |
| Unknown* | 1 | €5.44 | SI Trade |
13:04:49 - 15-May-26 |
| Unknown* | 20 | €5.48 | SI Trade |
13:58:17 - 13-May-26 |
| Unknown* | 2 | €5.47 | SI Trade |
12:32:54 - 13-May-26 |
| Unknown* | 2 | €5.47 | SI Trade |
12:32:54 - 13-May-26 |
| Unknown* | 5 | €5.48 | SI Trade |
11:46:35 - 13-May-26 |
| Unknown* | 5 | €5.48 | SI Trade |
11:46:35 - 13-May-26 |
| Unknown* | 3 | €5.50 | SI Trade |
09:50:55 - 13-May-26 |
| Unknown* | 3 | €5.50 | SI Trade |
09:50:55 - 13-May-26 |
| Unknown* | 2 | €5.57 | SI Trade |
08:52:39 - 13-May-26 |
| Unknown* | 54 | €5.65 | SI Trade |
09:14:24 - 12-May-26 |
| Unknown* | 1 | €5.64 | SI Trade |
10:32:08 - 11-May-26 |
| Unknown* | 1 | €5.64 | SI Trade |
10:32:08 - 11-May-26 |
| Unknown* | 11 | €5.76 | SI Trade |
12:52:19 - 08-May-26 |
| Unknown* | 13 | €5.80 | SI Trade |
10:48:40 - 08-May-26 |
| Unknown* | 13 | €5.82 | SI Trade |
10:01:21 - 08-May-26 |
| Unknown* | 350 | €5.74 | SI Trade |
09:24:36 - 08-May-26 |
| Unknown* | 350 | €5.74 | SI Trade |
09:24:36 - 08-May-26 |
| Unknown* | 100 | €5.74 | SI Trade |
09:22:43 - 08-May-26 |
| Unknown* | 100 | €5.74 | SI Trade |
09:22:43 - 08-May-26 |
| Unknown* | 200 | €5.74 | SI Trade |
08:47:19 - 08-May-26 |
| Unknown* | 200 | €5.74 | SI Trade |
08:47:19 - 08-May-26 |
| Unknown* | 58 | €5.92 | SI Trade |
12:19:46 - 07-May-26 |
| Unknown* | 10 | €5.98 | SI Trade |
14:45:36 - 06-May-26 |
| Unknown* | 125 | €5.98 | SI Trade |
14:40:56 - 06-May-26 |
| Unknown* | 80 | €5.96 | SI Trade |
13:20:59 - 06-May-26 |
| Unknown* | 80 | €5.96 | SI Trade |
13:20:59 - 06-May-26 |
| Unknown* | 1 | €5.92 | SI Trade |
11:40:51 - 06-May-26 |
| Unknown* | 1 | €5.92 | SI Trade |
11:40:51 - 06-May-26 |
| Unknown* | 500 | €5.92 | SI Trade |
10:37:39 - 06-May-26 |
| Unknown* | 500 | €5.92 | SI Trade |
10:37:39 - 06-May-26 |
| Unknown* | 530 | €5.88 | SI Trade |
10:13:49 - 06-May-26 |
| Unknown* | 54 | €5.86 | SI Trade |
14:47:38 - 05-May-26 |
| Unknown* | 56 | €5.82 | SI Trade |
14:38:51 - 05-May-26 |
| Unknown* | 56 | €5.82 | SI Trade |
14:38:51 - 05-May-26 |
| Unknown* | 20 | €5.86 | SI Trade |
14:15:49 - 05-May-26 |
| Unknown* | 54 | €5.86 | SI Trade |
14:11:11 - 05-May-26 |
| Unknown* | 81 | €5.92 | SI Trade |
12:28:59 - 05-May-26 |
| Unknown* | 2 | €5.88 | SI Trade |
09:04:24 - 05-May-26 |
| Unknown* | 500 | €5.66 | SI Trade |
14:14:30 - 30-Apr-26 |
| Unknown* | 108 | €5.68 | SI Trade |
13:57:06 - 30-Apr-26 |
| Unknown* | 18 | €5.68 | SI Trade |
09:55:03 - 30-Apr-26 |
| Unknown* | 18 | €5.68 | SI Trade |
09:55:03 - 30-Apr-26 |
| Unknown* | 246 | €5.66 | SI Trade |
09:41:22 - 30-Apr-26 |
| Unknown* | 246 | €5.66 | SI Trade |
09:41:22 - 30-Apr-26 |
| Unknown* | 200 | €5.58 | SI Trade |
08:33:56 - 30-Apr-26 |
| Unknown* | 200 | €5.58 | SI Trade |
08:33:56 - 30-Apr-26 |
| Unknown* | 500 | €5.60 | SI Trade |
08:18:55 - 30-Apr-26 |
| Unknown* | 2 | €5.52 | SI Trade |
14:54:42 - 29-Apr-26 |
| Unknown* | 250 | €5.55 | SI Trade |
13:19:57 - 29-Apr-26 |
| Unknown* | 1,663 | €5.50 | SI Trade |
12:36:39 - 29-Apr-26 |
| Unknown* | 1,663 | €5.50 | SI Trade |
12:36:39 - 29-Apr-26 |
| Unknown* | 4 | €5.52 | SI Trade |
12:11:13 - 29-Apr-26 |
| Unknown* | 5 | €5.58 | SI Trade |
10:29:01 - 29-Apr-26 |
| Unknown* | 5 | €5.58 | SI Trade |
10:28:38 - 29-Apr-26 |
| Unknown* | 1 | €5.58 | SI Trade |
10:27:01 - 29-Apr-26 |
| Unknown* | 267 | €5.58 | SI Trade |
10:27:01 - 29-Apr-26 |
| Unknown* | 200 | €5.56 | SI Trade |
08:56:48 - 29-Apr-26 |
| Unknown* | 200 | €5.56 | SI Trade |
08:56:48 - 29-Apr-26 |
| Unknown* | 150 | €5.56 | SI Trade |
08:48:13 - 29-Apr-26 |
| Unknown* | 150 | €5.56 | SI Trade |
08:48:13 - 29-Apr-26 |
| Unknown* | 164 | €5.56 | SI Trade |
08:39:12 - 29-Apr-26 |
| Unknown* | 1 | €5.82 | SI Trade |
14:13:01 - 28-Apr-26 |
| Unknown* | 460 | €5.78 | SI Trade |
13:05:56 - 28-Apr-26 |
| Unknown* | 375 | €5.78 | SI Trade |
09:28:20 - 28-Apr-26 |
| Unknown* | 5 | €5.92 | SI Trade |
10:57:22 - 27-Apr-26 |
| Unknown* | 5 | €5.72 | SI Trade |
11:54:00 - 24-Apr-26 |
| Unknown* | 5 | €5.72 | SI Trade |
11:54:00 - 24-Apr-26 |
| Unknown* | 3 | €5.72 | SI Trade |
11:43:47 - 24-Apr-26 |
| Unknown* | 3 | €5.72 | SI Trade |
11:43:47 - 24-Apr-26 |
| Unknown* | 2,000 | €5.70 | SI Trade |
11:11:33 - 24-Apr-26 |
| Unknown* | 800 | €5.72 | SI Trade |
10:38:45 - 24-Apr-26 |
| Unknown* | 800 | €5.72 | SI Trade |
10:38:45 - 24-Apr-26 |
| Unknown* | 235 | €5.73 | SI Trade |
10:22:57 - 24-Apr-26 |
| Unknown* | 235 | €5.73 | SI Trade |
10:22:57 - 24-Apr-26 |
| Unknown* | 46 | €5.80 | SI Trade |
09:09:18 - 24-Apr-26 |
| Unknown* | 73 | €5.78 | SI Trade |
08:57:53 - 24-Apr-26 |
| Unknown* | 247 | €5.74 | SI Trade |
08:31:40 - 24-Apr-26 |
| Unknown* | 140 | €5.62 | SI Trade |
15:49:20 - 23-Apr-26 |
| Unknown* | 20 | €5.62 | SI Trade |
12:51:54 - 23-Apr-26 |
| Unknown* | 20 | €5.62 | SI Trade |
12:51:54 - 23-Apr-26 |
| Unknown* | 80 | €5.63 | SI Trade |
09:51:44 - 23-Apr-26 |
| Unknown* | 1,500 | €5.63 | SI Trade |
12:43:15 - 22-Apr-26 |
| Unknown* | 1,500 | €5.63 | SI Trade |
12:43:15 - 22-Apr-26 |
| Unknown* | 1 | €5.64 | SI Trade |
11:59:00 - 22-Apr-26 |
| Unknown* | 1 | €5.64 | SI Trade |
11:49:23 - 22-Apr-26 |
| Unknown* | 1 | €5.64 | SI Trade |
11:49:23 - 22-Apr-26 |
| Unknown* | 399 | €5.66 | SI Trade |
09:41:00 - 22-Apr-26 |
| Unknown* | 1 | €5.70 | SI Trade |
11:29:03 - 21-Apr-26 |
| Unknown* | 710 | €5.68 | SI Trade |
08:35:57 - 21-Apr-26 |
| Unknown* | 175 | €5.71 | SI Trade |
10:32:00 - 20-Apr-26 |
| Unknown* | 100 | €5.71 | SI Trade |
11:50:58 - 17-Apr-26 |
| Unknown* | 2 | €5.76 | SI Trade |
09:37:58 - 17-Apr-26 |
| Unknown* | 1 | €5.70 | SI Trade |
08:30:44 - 17-Apr-26 |
| Unknown* | 1 | €5.60 | SI Trade |
11:51:47 - 16-Apr-26 |
| Unknown* | 1 | €5.60 | SI Trade |
11:51:47 - 16-Apr-26 |
| Unknown* | 277 | €5.60 | SI Trade |
11:36:23 - 16-Apr-26 |
| Unknown* | 300 | €5.64 | SI Trade |
11:28:23 - 16-Apr-26 |
| Unknown* | 500 | €5.64 | SI Trade |
11:15:32 - 16-Apr-26 |
| Unknown* | 530 | €5.64 | SI Trade |
11:06:13 - 16-Apr-26 |
| Unknown* | 239 | €5.64 | SI Trade |
10:32:11 - 16-Apr-26 |
| Unknown* | 12 | €5.69 | SI Trade |
09:47:38 - 16-Apr-26 |
| Unknown* | 270 | €5.69 | SI Trade |
09:38:58 - 16-Apr-26 |
| Unknown* | 500 | €5.69 | SI Trade |
08:54:43 - 16-Apr-26 |
| Unknown* | 351 | €5.66 | SI Trade |
08:27:52 - 16-Apr-26 |
| Unknown* | 1 | €5.68 | SI Trade |
08:17:05 - 16-Apr-26 |
| Unknown* | 1 | €5.68 | SI Trade |
08:17:05 - 16-Apr-26 |
| Unknown* | 5 | €5.78 | SI Trade |
10:27:33 - 15-Apr-26 |
| Unknown* | 3 | €5.76 | SI Trade |
10:12:56 - 15-Apr-26 |
| Unknown* | 5 | €5.80 | SI Trade |
08:39:01 - 15-Apr-26 |
| Unknown* | 20 | €5.74 | SI Trade |
08:09:12 - 15-Apr-26 |
| Unknown* | 20 | €5.74 | SI Trade |
08:09:12 - 15-Apr-26 |
| Unknown* | 80 | €5.72 | SI Trade |
09:30:15 - 14-Apr-26 |
| Unknown* | 80 | €5.72 | SI Trade |
09:30:15 - 14-Apr-26 |
| Unknown* | 350 | €5.68 | SI Trade |
14:41:40 - 13-Apr-26 |
| Unknown* | 9 | €5.71 | SI Trade |
13:26:58 - 13-Apr-26 |
| Unknown* | 174 | €5.71 | SI Trade |
13:19:55 - 13-Apr-26 |
| Unknown* | 1 | €5.68 | SI Trade |
12:44:56 - 13-Apr-26 |
| Unknown* | 1 | €5.65 | SI Trade |
10:20:13 - 13-Apr-26 |
| Unknown* | 1 | €5.65 | SI Trade |
10:20:13 - 13-Apr-26 |
| Unknown* | 20 | €5.72 | SI Trade |
13:55:21 - 10-Apr-26 |
| Unknown* | 200 | €5.72 | SI Trade |
13:46:46 - 10-Apr-26 |
| Unknown* | 2 | €5.66 | SI Trade |
10:04:50 - 10-Apr-26 |
| Unknown* | 936 | €5.64 | SI Trade |
09:06:18 - 10-Apr-26 |
| Unknown* | 936 | €5.64 | SI Trade |
09:06:18 - 10-Apr-26 |
| Unknown* | 1,254 | €5.64 | SI Trade |
08:25:45 - 10-Apr-26 |
| Unknown* | 400 | €5.62 | SI Trade |
14:54:15 - 09-Apr-26 |
| Unknown* | 30 | €5.69 | SI Trade |
09:38:11 - 09-Apr-26 |
| Unknown* | 3 | €5.78 | SI Trade |
14:58:20 - 08-Apr-26 |
| Unknown* | 3 | €5.78 | SI Trade |
14:38:53 - 08-Apr-26 |
| Unknown* | 17 | €5.79 | SI Trade |
13:30:00 - 08-Apr-26 |