| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.30 | SI Trade |
14:53:02 - 28-Sep-26 |
| Unknown* | 120 | €5.14 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | 120 | €5.14 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | 0 | €5.28 | SI Trade |
10:24:56 - 28-Sep-26 |
| Unknown* | 0 | €5.28 | SI Trade |
10:24:56 - 28-Sep-26 |
| Unknown* | 396 | €5.16 | SI Trade |
09:33:08 - 28-Sep-26 |
| Unknown* | 2 | €5.16 | SI Trade |
09:22:08 - 28-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:42:25 - 28-Sep-26 |
| Unknown* | 20 | €5.17 | SI Trade |
08:39:27 - 28-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:19:59 - 28-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 46 | €5.18 | SI Trade |
14:06:16 - 25-Sep-26 |
| Unknown* | 46 | €5.18 | SI Trade |
14:06:16 - 25-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:55:53 - 25-Sep-26 |
| Unknown* | 1 | €5.38 | SI Trade |
08:21:28 - 25-Sep-26 |
| Unknown* | 1 | €5.16 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 1 | €5.34 | SI Trade |
16:24:07 - 24-Sep-26 |
| Unknown* | 0 | €5.34 | SI Trade |
16:21:02 - 24-Sep-26 |
| Unknown* | 0 | €5.34 | SI Trade |
16:21:02 - 24-Sep-26 |
| Unknown* | 1 | €5.34 | SI Trade |
16:20:26 - 24-Sep-26 |
| Unknown* | 300 | €5.26 | SI Trade |
13:21:49 - 24-Sep-26 |
| Unknown* | 300 | €5.26 | SI Trade |
13:21:49 - 24-Sep-26 |
| Unknown* | 86 | €5.26 | SI Trade |
09:11:31 - 24-Sep-26 |
| Unknown* | 86 | €5.26 | SI Trade |
09:11:31 - 24-Sep-26 |
| Unknown* | 600 | €5.30 | SI Trade |
14:52:43 - 23-Sep-26 |
| Unknown* | 500 | €5.26 | SI Trade |
10:05:44 - 23-Sep-26 |
| Unknown* | 500 | €5.26 | SI Trade |
10:05:44 - 23-Sep-26 |
| Unknown* | 500 | €5.29 | SI Trade |
09:27:40 - 23-Sep-26 |
| Unknown* | 9 | €5.26 | SI Trade |
08:45:04 - 23-Sep-26 |
| Unknown* | 10 | €5.26 | SI Trade |
14:53:36 - 22-Sep-26 |
| Unknown* | 980 | €5.25 | SI Trade |
14:32:07 - 22-Sep-26 |
| Unknown* | 14 | €5.20 | SI Trade |
11:36:02 - 22-Sep-26 |
| Unknown* | 60 | €5.22 | SI Trade |
11:00:40 - 22-Sep-26 |
| Unknown* | 20 | €5.24 | SI Trade |
10:52:54 - 22-Sep-26 |
| Unknown* | 500 | €5.20 | SI Trade |
09:28:00 - 22-Sep-26 |
| Unknown* | 5 | €5.22 | SI Trade |
09:25:58 - 22-Sep-26 |
| Unknown* | 17 | €5.20 | SI Trade |
09:21:27 - 22-Sep-26 |
| Unknown* | 190 | €5.24 | SI Trade |
09:08:30 - 22-Sep-26 |
| Unknown* | 30 | €5.24 | SI Trade |
09:06:00 - 22-Sep-26 |
| Unknown* | 180 | €5.32 | SI Trade |
08:57:03 - 22-Sep-26 |
| Unknown* | 10 | €5.61 | SI Trade |
11:29:03 - 21-Sep-26 |
| Unknown* | 10 | €5.61 | SI Trade |
11:29:03 - 21-Sep-26 |
| Unknown* | 20 | €5.59 | SI Trade |
10:27:12 - 21-Sep-26 |
| Unknown* | 20 | €5.59 | SI Trade |
10:27:12 - 21-Sep-26 |
| Unknown* | 2,000 | €5.54 | SI Trade |
15:06:51 - 18-Sep-26 |
| Unknown* | 564 | €5.57 | SI Trade |
11:58:40 - 18-Sep-26 |
| Unknown* | 564 | €5.57 | SI Trade |
11:58:40 - 18-Sep-26 |
| Unknown* | 128 | €5.58 | SI Trade |
09:41:35 - 18-Sep-26 |
| Unknown* | 200 | €5.54 | SI Trade |
13:01:04 - 17-Sep-26 |
| Unknown* | 800 | €5.52 | SI Trade |
11:05:14 - 17-Sep-26 |
| Unknown* | 100 | €5.54 | SI Trade |
09:38:48 - 17-Sep-26 |
| Unknown* | 5 | €5.54 | SI Trade |
09:38:32 - 17-Sep-26 |
| Unknown* | 15 | €5.53 | SI Trade |
14:06:54 - 16-Sep-26 |
| Unknown* | 15 | €5.53 | SI Trade |
14:06:54 - 16-Sep-26 |
| Unknown* | 100 | €5.56 | SI Trade |
08:02:59 - 15-Sep-26 |
| Unknown* | 400 | €5.60 | SI Trade |
13:36:55 - 14-Sep-26 |
| Unknown* | 100 | €5.56 | SI Trade |
15:56:56 - 11-Sep-26 |
| Unknown* | 35 | €5.56 | SI Trade |
14:36:01 - 11-Sep-26 |
| Unknown* | 5 | €5.64 | SI Trade |
10:29:36 - 10-Sep-26 |
| Unknown* | 5 | €5.64 | SI Trade |
10:29:02 - 10-Sep-26 |
| Unknown* | 100 | €5.66 | SI Trade |
09:13:20 - 09-Sep-26 |
| Unknown* | 35 | €5.62 | SI Trade |
08:53:20 - 09-Sep-26 |
| Unknown* | 12 | €5.60 | OTC Trade |
13:44:39 - 08-Sep-26 |
| Unknown* | 1,000 | €5.63 | SI Trade |
08:43:18 - 08-Sep-26 |
| Unknown* | 2,000 | €5.64 | SI Trade |
11:10:48 - 07-Sep-26 |
| Unknown* | 900 | €5.56 | SI Trade |
08:35:01 - 07-Sep-26 |
| Unknown* | 400 | €5.57 | SI Trade |
11:35:02 - 04-Sep-26 |
| Unknown* | 5 | €5.58 | SI Trade |
10:33:46 - 04-Sep-26 |
| Unknown* | 276 | €5.54 | SI Trade |
13:10:54 - 03-Sep-26 |
| Unknown* | 180 | €5.56 | SI Trade |
13:44:51 - 02-Sep-26 |
| Unknown* | 180 | €5.56 | SI Trade |
13:44:51 - 02-Sep-26 |
| Unknown* | 404 | €5.54 | SI Trade |
11:51:44 - 02-Sep-26 |
| Unknown* | 10 | €5.57 | SI Trade |
10:56:31 - 02-Sep-26 |
| Unknown* | 3 | €5.60 | SI Trade |
08:17:32 - 02-Sep-26 |
| Unknown* | 500 | €5.57 | SI Trade |
09:30:37 - 01-Sep-26 |
| Unknown* | 358 | €5.57 | SI Trade |
09:24:31 - 01-Sep-26 |
| Unknown* | 1,500 | €5.54 | SI Trade |
13:04:28 - 28-Aug-26 |
| Unknown* | 8 | €5.56 | SI Trade |
12:27:59 - 28-Aug-26 |
| Unknown* | 1 | €5.55 | SI Trade |
11:44:43 - 28-Aug-26 |
| Unknown* | 20 | €5.55 | SI Trade |
10:32:05 - 28-Aug-26 |
| Unknown* | 100 | €5.72 | SI Trade |
08:26:41 - 27-Aug-26 |
| Unknown* | 180 | €5.72 | SI Trade |
08:18:07 - 27-Aug-26 |
| Unknown* | 6 | €5.66 | SI Trade |
08:13:03 - 26-Aug-26 |
| Unknown* | 6 | €5.66 | SI Trade |
08:13:03 - 26-Aug-26 |
| Unknown* | 20 | €5.58 | SI Trade |
12:24:50 - 25-Aug-26 |
| Unknown* | 20 | €5.58 | SI Trade |
12:24:50 - 25-Aug-26 |
| Unknown* | 63 | €5.58 | SI Trade |
11:38:05 - 25-Aug-26 |
| Unknown* | 50 | €5.62 | SI Trade |
09:15:06 - 25-Aug-26 |
| Unknown* | 150 | €5.61 | SI Trade |
14:32:36 - 24-Aug-26 |
| Unknown* | 0 | €5.56 | OTC Trade |
10:05:32 - 24-Aug-26 |
| Unknown* | 0 | €5.56 | OTC Trade |
10:05:32 - 24-Aug-26 |
| Unknown* | 163 | €5.56 | OTC Trade |
10:05:32 - 24-Aug-26 |
| Unknown* | 1 | €5.56 | OTC Trade |
10:05:32 - 24-Aug-26 |
| Unknown* | 168 | €5.56 | SI Trade |
10:05:32 - 24-Aug-26 |
| Unknown* | 168 | €5.56 | SI Trade |
10:05:32 - 24-Aug-26 |
| Unknown* | 1 | €5.56 | OTC Trade |
10:05:32 - 24-Aug-26 |
| Unknown* | 200 | €5.56 | SI Trade |
09:17:58 - 24-Aug-26 |
| Unknown* | 200 | €5.56 | SI Trade |
09:17:58 - 24-Aug-26 |
| Unknown* | 300 | €5.54 | SI Trade |
08:54:22 - 24-Aug-26 |
| Unknown* | 50 | €5.59 | SI Trade |
12:41:05 - 21-Aug-26 |
| Unknown* | 88 | €5.58 | SI Trade |
12:13:15 - 21-Aug-26 |
| Unknown* | 2 | €5.58 | SI Trade |
11:01:53 - 21-Aug-26 |
| Unknown* | 178 | €5.58 | SI Trade |
10:52:51 - 21-Aug-26 |
| Unknown* | 1 | €5.58 | SI Trade |
10:52:51 - 21-Aug-26 |
| Unknown* | 80 | €5.58 | SI Trade |
11:44:39 - 20-Aug-26 |
| Unknown* | 80 | €5.58 | SI Trade |
11:44:39 - 20-Aug-26 |
| Unknown* | 100 | €5.56 | SI Trade |
10:53:23 - 20-Aug-26 |
| Unknown* | 200 | €5.56 | SI Trade |
16:20:41 - 19-Aug-26 |
| Unknown* | 31 | €5.55 | SI Trade |
14:48:22 - 19-Aug-26 |
| Unknown* | 31 | €5.55 | SI Trade |
14:48:22 - 19-Aug-26 |
| Unknown* | 100 | €5.60 | SI Trade |
14:20:04 - 18-Aug-26 |
| Unknown* | 100 | €5.60 | SI Trade |
14:20:04 - 18-Aug-26 |
| Unknown* | 100 | €5.60 | SI Trade |
14:19:46 - 18-Aug-26 |
| Unknown* | 100 | €5.60 | SI Trade |
14:19:46 - 18-Aug-26 |
| Unknown* | 700 | €5.62 | SI Trade |
14:09:42 - 18-Aug-26 |
| Unknown* | 700 | €5.62 | SI Trade |
14:09:42 - 18-Aug-26 |
| Unknown* | 200 | €5.66 | SI Trade |
13:34:15 - 18-Aug-26 |
| Unknown* | 6 | €5.60 | OTC Trade |
08:00:04 - 18-Aug-26 |
| Unknown* | 1,000 | €5.60 | SI Trade |
12:39:08 - 17-Aug-26 |
| Unknown* | 2 | €5.60 | SI Trade |
11:18:00 - 17-Aug-26 |
| Unknown* | 100 | €5.72 | SI Trade |
10:50:27 - 17-Aug-26 |
| Unknown* | 1,000 | €5.70 | SI Trade |
09:11:30 - 17-Aug-26 |
| Unknown* | 1,000 | €5.70 | SI Trade |
09:11:30 - 17-Aug-26 |
| Unknown* | 464 | €5.71 | SI Trade |
15:00:30 - 14-Aug-26 |
| Unknown* | 464 | €5.71 | SI Trade |
15:00:30 - 14-Aug-26 |
| Unknown* | 1 | €5.82 | SI Trade |
14:33:45 - 14-Aug-26 |
| Unknown* | 10 | €5.82 | SI Trade |
13:52:43 - 14-Aug-26 |
| Unknown* | 1 | €5.82 | SI Trade |
13:47:51 - 14-Aug-26 |
| Unknown* | 1 | €5.74 | SI Trade |
11:53:02 - 14-Aug-26 |
| Unknown* | 1 | €5.74 | SI Trade |
11:53:02 - 14-Aug-26 |
| Unknown* | 350 | €5.78 | SI Trade |
11:47:36 - 14-Aug-26 |
| Unknown* | 1 | €5.76 | SI Trade |
11:19:57 - 14-Aug-26 |
| Unknown* | 1 | €5.78 | SI Trade |
10:32:34 - 14-Aug-26 |
| Unknown* | 2 | €5.78 | SI Trade |
10:21:53 - 14-Aug-26 |
| Unknown* | 1 | €5.78 | SI Trade |
08:30:07 - 14-Aug-26 |
| Unknown* | 10 | €5.78 | SI Trade |
08:20:04 - 14-Aug-26 |
| Unknown* | 7 | €5.78 | SI Trade |
14:12:56 - 13-Aug-26 |
| Unknown* | 7 | €5.78 | SI Trade |
13:20:32 - 13-Aug-26 |
| Unknown* | 74 | €5.76 | SI Trade |
12:25:57 - 13-Aug-26 |
| Unknown* | 74 | €5.76 | SI Trade |
12:25:57 - 13-Aug-26 |
| Unknown* | 7 | €5.78 | SI Trade |
12:25:10 - 13-Aug-26 |
| Unknown* | 1 | €5.76 | SI Trade |
11:58:26 - 13-Aug-26 |
| Unknown* | 1 | €5.76 | SI Trade |
11:58:26 - 13-Aug-26 |
| Unknown* | 2 | €5.76 | SI Trade |
11:48:49 - 13-Aug-26 |
| Unknown* | 2 | €5.76 | SI Trade |
11:48:49 - 13-Aug-26 |
| Unknown* | 1 | €5.76 | SI Trade |
11:44:15 - 13-Aug-26 |
| Unknown* | 1 | €5.76 | SI Trade |
11:44:15 - 13-Aug-26 |
| Unknown* | 7 | €5.78 | SI Trade |
11:27:44 - 13-Aug-26 |
| Unknown* | 1 | €5.76 | SI Trade |
11:20:42 - 13-Aug-26 |
| Unknown* | 1 | €5.76 | SI Trade |
11:20:42 - 13-Aug-26 |
| Unknown* | 1 | €5.76 | SI Trade |
10:55:17 - 13-Aug-26 |
| Unknown* | 1 | €5.76 | SI Trade |
10:55:17 - 13-Aug-26 |
| Unknown* | 7 | €5.78 | SI Trade |
10:36:59 - 13-Aug-26 |
| Unknown* | 380 | €5.76 | SI Trade |
09:32:56 - 13-Aug-26 |
| Unknown* | 380 | €5.76 | SI Trade |
09:32:56 - 13-Aug-26 |
| Unknown* | 3 | €5.76 | SI Trade |
09:02:13 - 13-Aug-26 |
| Unknown* | 3 | €5.76 | SI Trade |
09:02:13 - 13-Aug-26 |
| Unknown* | 33 | €5.80 | SI Trade |
14:58:35 - 12-Aug-26 |
| Unknown* | 36 | €5.80 | SI Trade |
13:53:16 - 12-Aug-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
12:46:57 - 12-Aug-26 |
| Unknown* | 163 | €5.77 | OTC Trade |
12:46:57 - 12-Aug-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
12:46:57 - 12-Aug-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
12:46:57 - 12-Aug-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
12:46:57 - 12-Aug-26 |
| Unknown* | 22 | €5.80 | SI Trade |
12:10:52 - 12-Aug-26 |
| Unknown* | 22 | €5.80 | SI Trade |
11:29:07 - 12-Aug-26 |
| Unknown* | 170 | €5.76 | SI Trade |
10:53:28 - 12-Aug-26 |
| Unknown* | 170 | €5.76 | SI Trade |
10:53:28 - 12-Aug-26 |
| Unknown* | 25 | €5.84 | SI Trade |
14:42:57 - 11-Aug-26 |
| Unknown* | 180 | €5.78 | SI Trade |
14:25:18 - 11-Aug-26 |
| Unknown* | 180 | €5.78 | SI Trade |
14:25:18 - 11-Aug-26 |
| Unknown* | 10 | €5.82 | OTC Trade |
11:41:54 - 11-Aug-26 |
| Unknown* | 6 | €5.77 | SI Trade |
12:48:02 - 10-Aug-26 |
| Unknown* | 6 | €5.77 | SI Trade |
12:48:02 - 10-Aug-26 |
| Unknown* | 5 | €5.84 | SI Trade |
11:31:32 - 10-Aug-26 |
| Unknown* | 2 | €5.84 | SI Trade |
09:48:51 - 10-Aug-26 |
| Unknown* | 2 | €5.83 | SI Trade |
09:33:13 - 10-Aug-26 |
| Unknown* | 17 | €5.74 | SI Trade |
08:42:12 - 10-Aug-26 |
| Unknown* | 257 | €5.64 | SI Trade |
13:03:48 - 07-Aug-26 |
| Unknown* | 257 | €5.64 | SI Trade |
13:03:48 - 07-Aug-26 |
| Unknown* | 10 | €5.66 | SI Trade |
11:17:25 - 07-Aug-26 |
| Unknown* | 10 | €5.66 | SI Trade |
11:17:25 - 07-Aug-26 |
| Unknown* | 50 | €5.69 | SI Trade |
09:00:52 - 07-Aug-26 |
| Unknown* | 150 | €5.72 | SI Trade |
08:56:03 - 07-Aug-26 |
| Unknown* | 10 | €5.75 | SI Trade |
08:48:48 - 07-Aug-26 |
| Unknown* | 5 | €5.75 | SI Trade |
08:17:15 - 07-Aug-26 |
| Unknown* | 350 | €5.64 | SI Trade |
14:24:53 - 06-Aug-26 |
| Unknown* | 1 | €5.80 | SI Trade |
13:21:56 - 06-Aug-26 |
| Unknown* | 135 | €6.08 | OTC Trade |
12:10:28 - 06-Aug-26 |
| Unknown* | 135 | €6.08 | SI Trade |
12:10:28 - 06-Aug-26 |
| Unknown* | 163 | €6.06 | SI Trade |
12:10:28 - 06-Aug-26 |
| Unknown* | 163 | €6.06 | SI Trade |
12:10:28 - 06-Aug-26 |
| Unknown* | 135 | €6.08 | SI Trade |
12:10:28 - 06-Aug-26 |
| Unknown* | 262 | €6.08 | SI Trade |
12:10:28 - 06-Aug-26 |
| Unknown* | 261 | €6.08 | OTC Trade |
12:10:28 - 06-Aug-26 |
| Unknown* | 163 | €6.06 | OTC Trade |
12:10:28 - 06-Aug-26 |
| Unknown* | 15 | €6.00 | SI Trade |
11:02:50 - 06-Aug-26 |
| Unknown* | 166 | €6.00 | SI Trade |
08:50:44 - 06-Aug-26 |
| Unknown* | 345 | €6.01 | SI Trade |
08:34:56 - 06-Aug-26 |
| Unknown* | 121 | €5.92 | SI Trade |
13:58:30 - 05-Aug-26 |