| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €6.55 | SI Trade |
13:50:30 - 06-Feb-26 |
| Unknown* | 1,500 | €6.58 | SI Trade |
12:17:12 - 06-Feb-26 |
| Unknown* | 84 | €6.58 | SI Trade |
11:51:03 - 06-Feb-26 |
| Unknown* | 150 | €6.56 | SI Trade |
10:33:38 - 06-Feb-26 |
| Unknown* | 700 | €6.56 | SI Trade |
10:16:52 - 06-Feb-26 |
| Unknown* | 700 | €6.56 | SI Trade |
10:16:52 - 06-Feb-26 |
| Unknown* | 90 | €6.52 | SI Trade |
09:29:48 - 06-Feb-26 |
| Unknown* | 90 | €6.52 | SI Trade |
09:29:48 - 06-Feb-26 |
| Unknown* | 803 | €6.50 | SI Trade |
09:11:47 - 06-Feb-26 |
| Unknown* | 300 | €6.54 | SI Trade |
09:09:43 - 06-Feb-26 |
| Unknown* | 700 | €6.51 | SI Trade |
08:32:40 - 06-Feb-26 |
| Unknown* | 700 | €6.51 | SI Trade |
08:32:40 - 06-Feb-26 |
| Unknown* | 780 | €6.36 | SI Trade |
13:28:29 - 05-Feb-26 |
| Unknown* | 1,000 | €6.45 | SI Trade |
09:29:06 - 05-Feb-26 |
| Unknown* | 1 | €6.44 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 384 | €6.40 | SI Trade |
16:22:43 - 04-Feb-26 |
| Unknown* | 32 | €6.40 | SI Trade |
15:54:54 - 04-Feb-26 |
| Unknown* | 100 | €6.40 | SI Trade |
15:41:18 - 04-Feb-26 |
| Unknown* | 465 | €6.40 | SI Trade |
15:06:18 - 04-Feb-26 |
| Unknown* | 400 | €6.40 | SI Trade |
14:10:09 - 04-Feb-26 |
| Unknown* | 99 | €6.39 | SI Trade |
13:17:22 - 04-Feb-26 |
| Unknown* | 140 | €6.38 | SI Trade |
11:30:52 - 04-Feb-26 |
| Unknown* | 181 | €6.36 | SI Trade |
14:43:11 - 03-Feb-26 |
| Unknown* | 2,500 | €6.34 | SI Trade |
14:12:31 - 03-Feb-26 |
| Unknown* | 150 | €6.36 | SI Trade |
13:37:45 - 03-Feb-26 |
| Unknown* | 350 | €6.35 | SI Trade |
08:52:39 - 03-Feb-26 |
| Unknown* | 350 | €6.35 | SI Trade |
08:52:39 - 03-Feb-26 |
| Unknown* | 200 | €6.33 | SI Trade |
14:36:32 - 02-Feb-26 |
| Unknown* | 10 | €6.36 | SI Trade |
11:48:19 - 02-Feb-26 |
| Unknown* | 10 | €6.32 | SI Trade |
08:18:49 - 02-Feb-26 |
| Unknown* | 21 | €6.34 | SI Trade |
16:19:30 - 30-Jan-26 |
| Unknown* | 95 | €6.34 | SI Trade |
10:59:27 - 30-Jan-26 |
| Unknown* | 128 | €6.36 | SI Trade |
11:59:47 - 29-Jan-26 |
| Unknown* | 1,327 | €6.40 | SI Trade |
11:53:54 - 29-Jan-26 |
| Unknown* | 404 | €6.40 | SI Trade |
10:43:00 - 29-Jan-26 |
| Unknown* | 326 | €6.36 | SI Trade |
15:57:38 - 28-Jan-26 |
| Unknown* | 393 | €6.35 | SI Trade |
14:50:56 - 28-Jan-26 |
| Unknown* | 500 | €6.36 | SI Trade |
12:40:11 - 28-Jan-26 |
| Unknown* | 449 | €6.34 | SI Trade |
11:12:57 - 28-Jan-26 |
| Unknown* | 20 | €6.34 | SI Trade |
10:56:20 - 28-Jan-26 |
| Unknown* | 1 | €6.34 | SI Trade |
10:52:29 - 28-Jan-26 |
| Unknown* | 100 | €6.28 | SI Trade |
10:46:26 - 28-Jan-26 |
| Unknown* | 59 | €6.28 | SI Trade |
09:37:59 - 28-Jan-26 |
| Unknown* | 100 | €6.25 | SI Trade |
14:47:44 - 27-Jan-26 |
| Unknown* | 100 | €6.25 | SI Trade |
14:47:44 - 27-Jan-26 |
| Unknown* | 214 | €6.26 | SI Trade |
12:22:25 - 27-Jan-26 |
| Unknown* | 214 | €6.26 | SI Trade |
12:22:25 - 27-Jan-26 |
| Unknown* | 100 | €6.29 | SI Trade |
09:01:29 - 27-Jan-26 |
| Unknown* | 100 | €6.29 | SI Trade |
09:01:29 - 27-Jan-26 |
| Unknown* | 100 | €6.28 | SI Trade |
09:01:03 - 27-Jan-26 |
| Unknown* | 102 | €6.30 | SI Trade |
15:33:31 - 26-Jan-26 |
| Unknown* | 5,781 | €6.24 | SI Trade |
11:26:58 - 26-Jan-26 |
| Unknown* | 1 | €6.35 | SI Trade |
14:41:01 - 23-Jan-26 |
| Unknown* | 1 | €6.35 | SI Trade |
14:13:50 - 23-Jan-26 |
| Unknown* | 10 | €6.40 | SI Trade |
09:21:05 - 23-Jan-26 |
| Unknown* | 200 | €6.40 | SI Trade |
15:27:43 - 22-Jan-26 |
| Unknown* | 1 | €6.40 | SI Trade |
14:13:22 - 22-Jan-26 |
| Unknown* | 1 | €6.38 | SI Trade |
12:51:19 - 22-Jan-26 |
| Unknown* | 50 | €6.38 | SI Trade |
08:38:39 - 22-Jan-26 |
| Unknown* | 184 | €6.26 | SI Trade |
13:46:35 - 21-Jan-26 |
| Unknown* | 1,000 | €6.20 | SI Trade |
16:04:18 - 20-Jan-26 |
| Unknown* | 5 | €6.22 | SI Trade |
13:30:23 - 19-Jan-26 |
| Unknown* | 20 | €6.43 | SI Trade |
11:57:12 - 16-Jan-26 |
| Unknown* | 1,300 | €6.40 | SI Trade |
11:02:18 - 16-Jan-26 |
| Unknown* | 1,300 | €6.40 | SI Trade |
11:02:18 - 16-Jan-26 |
| Unknown* | 1,002 | €6.43 | SI Trade |
09:27:07 - 16-Jan-26 |
| Unknown* | 128 | €6.30 | SI Trade |
10:03:19 - 14-Jan-26 |
| Unknown* | 128 | €6.30 | SI Trade |
10:03:19 - 14-Jan-26 |
| Unknown* | 35 | €6.30 | SI Trade |
09:40:44 - 14-Jan-26 |
| Unknown* | 35 | €6.30 | SI Trade |
09:40:44 - 14-Jan-26 |
| Unknown* | 100 | €6.28 | SI Trade |
08:13:07 - 14-Jan-26 |
| Unknown* | 100 | €6.28 | SI Trade |
08:13:07 - 14-Jan-26 |
| Unknown* | 195 | €6.32 | SI Trade |
16:00:17 - 13-Jan-26 |
| Unknown* | 20 | €6.34 | SI Trade |
11:27:53 - 13-Jan-26 |
| Unknown* | 25 | €6.30 | SI Trade |
09:30:54 - 13-Jan-26 |
| Unknown* | 100 | €6.30 | SI Trade |
08:59:02 - 13-Jan-26 |
| Unknown* | 12 | €6.30 | SI Trade |
11:37:43 - 12-Jan-26 |
| Unknown* | 100 | €6.34 | SI Trade |
15:06:01 - 09-Jan-26 |
| Unknown* | 100 | €6.34 | SI Trade |
15:06:01 - 09-Jan-26 |
| Unknown* | 100 | €6.34 | SI Trade |
15:05:36 - 09-Jan-26 |
| Unknown* | 15 | €6.39 | SI Trade |
12:01:03 - 09-Jan-26 |
| Unknown* | 15 | €6.39 | SI Trade |
12:01:03 - 09-Jan-26 |
| Unknown* | 20 | €6.51 | SI Trade |
09:23:30 - 09-Jan-26 |
| Unknown* | 3,000 | €6.52 | SI Trade |
11:59:03 - 08-Jan-26 |
| Unknown* | 80 | €6.60 | SI Trade |
10:10:23 - 08-Jan-26 |
| Unknown* | 80 | €6.60 | SI Trade |
10:10:23 - 08-Jan-26 |
| Unknown* | 350 | €6.60 | SI Trade |
09:53:41 - 08-Jan-26 |
| Unknown* | 2 | €6.60 | SI Trade |
11:12:27 - 07-Jan-26 |
| Unknown* | 1,000 | €6.57 | SI Trade |
09:06:37 - 07-Jan-26 |
| Unknown* | 136 | €6.58 | SI Trade |
08:56:53 - 07-Jan-26 |
| Unknown* | 2 | €6.52 | SI Trade |
15:50:57 - 05-Jan-26 |
| Unknown* | 5 | €6.63 | SI Trade |
14:11:06 - 05-Jan-26 |
| Unknown* | 30 | €6.68 | SI Trade |
12:09:03 - 05-Jan-26 |
| Unknown* | 500 | €6.68 | SI Trade |
10:19:13 - 05-Jan-26 |
| Unknown* | 15 | €6.72 | SI Trade |
09:31:27 - 05-Jan-26 |
| Unknown* | 1 | €6.79 | SI Trade |
08:23:27 - 05-Jan-26 |
| Unknown* | 82 | €6.63 | SI Trade |
16:05:05 - 30-Dec-25 |
| Unknown* | 82 | €6.63 | SI Trade |
16:05:05 - 30-Dec-25 |
| Unknown* | 50 | €6.63 | SI Trade |
15:56:35 - 30-Dec-25 |
| Unknown* | 83 | €6.63 | SI Trade |
15:36:26 - 30-Dec-25 |
| Unknown* | 247 | €6.28 | SI Trade |
15:30:44 - 29-Dec-25 |
| Unknown* | 10 | €6.31 | SI Trade |
15:26:18 - 29-Dec-25 |
| Unknown* | 500 | €6.24 | SI Trade |
14:40:40 - 29-Dec-25 |
| Unknown* | 1 | €6.30 | SI Trade |
12:40:50 - 29-Dec-25 |
| Unknown* | 10 | €6.32 | SI Trade |
11:21:49 - 29-Dec-25 |
| Unknown* | 64 | €6.30 | SI Trade |
09:11:06 - 29-Dec-25 |
| Unknown* | 64 | €6.30 | SI Trade |
09:11:06 - 29-Dec-25 |
| Unknown* | 350 | €6.30 | SI Trade |
09:09:41 - 29-Dec-25 |
| Unknown* | 99 | €6.30 | SI Trade |
08:48:40 - 29-Dec-25 |
| Unknown* | 15 | €6.30 | SI Trade |
08:29:13 - 29-Dec-25 |
| Unknown* | 1 | €6.30 | SI Trade |
08:25:48 - 29-Dec-25 |
| Unknown* | 1 | €6.30 | SI Trade |
08:25:48 - 29-Dec-25 |
| Unknown* | 90 | €6.30 | SI Trade |
08:18:55 - 29-Dec-25 |
| Unknown* | 476 | €6.34 | SI Trade |
16:16:06 - 23-Dec-25 |
| Unknown* | 10 | €6.28 | SI Trade |
14:43:04 - 23-Dec-25 |
| Unknown* | 10 | €6.28 | SI Trade |
14:43:04 - 23-Dec-25 |
| Unknown* | 228 | €6.24 | SI Trade |
11:49:54 - 23-Dec-25 |
| Unknown* | 228 | €6.24 | SI Trade |
11:49:54 - 23-Dec-25 |
| Unknown* | 5 | €6.28 | SI Trade |
10:07:35 - 23-Dec-25 |
| Unknown* | 5 | €6.28 | SI Trade |
08:53:07 - 23-Dec-25 |
| Unknown* | 250 | €6.34 | SI Trade |
12:41:42 - 22-Dec-25 |
| Unknown* | 300 | €6.34 | SI Trade |
08:27:33 - 22-Dec-25 |
| Unknown* | 234 | €6.38 | SI Trade |
14:58:33 - 19-Dec-25 |
| Unknown* | 3 | €6.36 | SI Trade |
13:39:37 - 19-Dec-25 |
| Unknown* | 3 | €6.36 | SI Trade |
13:39:37 - 19-Dec-25 |
| Unknown* | 150 | €6.36 | SI Trade |
10:01:05 - 19-Dec-25 |
| Unknown* | 200 | €6.41 | SI Trade |
09:59:54 - 19-Dec-25 |
| Unknown* | 2 | €6.41 | SI Trade |
09:34:26 - 19-Dec-25 |
| Unknown* | 100 | €6.34 | SI Trade |
15:57:58 - 18-Dec-25 |
| Unknown* | 1 | €6.34 | SI Trade |
15:45:48 - 18-Dec-25 |
| Unknown* | 315 | €6.32 | SI Trade |
15:45:48 - 18-Dec-25 |
| Unknown* | 157 | €6.32 | SI Trade |
15:45:30 - 18-Dec-25 |
| Unknown* | 152 | €6.30 | SI Trade |
15:08:47 - 18-Dec-25 |
| Unknown* | 1 | €6.28 | SI Trade |
11:53:14 - 18-Dec-25 |
| Unknown* | 1 | €6.26 | SI Trade |
15:33:05 - 17-Dec-25 |
| Unknown* | 81 | €6.26 | SI Trade |
14:16:24 - 17-Dec-25 |
| Unknown* | 81 | €6.26 | SI Trade |
14:16:24 - 17-Dec-25 |
| Unknown* | 5 | €6.32 | SI Trade |
11:51:26 - 17-Dec-25 |
| Unknown* | 5 | €6.52 | SI Trade |
12:48:42 - 15-Dec-25 |
| Unknown* | 1,076 | €6.50 | SI Trade |
12:43:32 - 15-Dec-25 |
| Unknown* | 1 | €6.50 | SI Trade |
11:57:22 - 15-Dec-25 |
| Unknown* | 200 | €6.54 | SI Trade |
09:58:38 - 15-Dec-25 |
| Unknown* | 200 | €6.54 | SI Trade |
09:58:38 - 15-Dec-25 |
| Unknown* | 1 | €6.52 | SI Trade |
09:32:13 - 15-Dec-25 |
| Unknown* | 1 | €6.52 | SI Trade |
09:32:13 - 15-Dec-25 |
| Unknown* | 30 | €6.28 | SI Trade |
16:00:21 - 12-Dec-25 |
| Unknown* | 30 | €6.28 | SI Trade |
16:00:21 - 12-Dec-25 |
| Unknown* | 139 | €6.28 | SI Trade |
13:12:08 - 12-Dec-25 |
| Unknown* | 139 | €6.28 | SI Trade |
13:12:08 - 12-Dec-25 |
| Unknown* | 2,000 | €6.26 | SI Trade |
11:37:45 - 12-Dec-25 |
| Unknown* | 1 | €6.24 | SI Trade |
09:08:04 - 12-Dec-25 |
| Unknown* | 1 | €6.26 | SI Trade |
09:00:10 - 12-Dec-25 |
| Unknown* | 10 | €6.28 | SI Trade |
10:58:51 - 11-Dec-25 |
| Unknown* | 59 | €6.26 | SI Trade |
11:52:06 - 10-Dec-25 |
| Unknown* | 230 | €6.54 | SI Trade |
08:24:07 - 10-Dec-25 |
| Unknown* | 195 | €6.52 | SI Trade |
15:21:24 - 09-Dec-25 |
| Unknown* | 795 | €6.64 | SI Trade |
08:27:41 - 09-Dec-25 |
| Unknown* | 5 | €6.66 | SI Trade |
15:11:50 - 08-Dec-25 |
| Unknown* | 5 | €6.66 | SI Trade |
15:11:50 - 08-Dec-25 |
| Unknown* | 5 | €6.66 | SI Trade |
15:00:06 - 08-Dec-25 |
| Unknown* | 100 | €6.67 | SI Trade |
14:04:53 - 08-Dec-25 |
| Unknown* | 100 | €6.67 | SI Trade |
14:04:53 - 08-Dec-25 |
| Unknown* | 300 | €6.67 | SI Trade |
13:59:32 - 08-Dec-25 |
| Unknown* | 300 | €6.67 | SI Trade |
13:59:32 - 08-Dec-25 |
| Unknown* | 90 | €6.66 | SI Trade |
12:36:31 - 08-Dec-25 |
| Unknown* | 340 | €6.66 | SI Trade |
11:32:36 - 08-Dec-25 |
| Unknown* | 340 | €6.66 | SI Trade |
11:32:36 - 08-Dec-25 |
| Unknown* | 143 | €6.66 | SI Trade |
11:19:38 - 08-Dec-25 |
| Unknown* | 80 | €6.47 | SI Trade |
11:01:15 - 05-Dec-25 |
| Unknown* | 80 | €6.47 | SI Trade |
11:01:15 - 05-Dec-25 |
| Unknown* | 100 | €6.27 | SI Trade |
14:37:37 - 04-Dec-25 |
| Unknown* | 740 | €6.28 | SI Trade |
12:34:00 - 04-Dec-25 |
| Unknown* | 20 | €6.28 | SI Trade |
11:53:28 - 04-Dec-25 |
| Unknown* | 31 | €6.24 | SI Trade |
11:38:00 - 04-Dec-25 |
| Unknown* | 31 | €6.24 | SI Trade |
11:38:00 - 04-Dec-25 |
| Unknown* | 70 | €6.24 | SI Trade |
11:33:15 - 04-Dec-25 |
| Unknown* | 70 | €6.24 | SI Trade |
11:33:15 - 04-Dec-25 |
| Unknown* | 55 | €6.26 | SI Trade |
11:31:17 - 04-Dec-25 |
| Unknown* | 183 | €6.28 | SI Trade |
09:37:19 - 04-Dec-25 |
| Unknown* | 31 | €6.28 | SI Trade |
09:32:27 - 04-Dec-25 |
| Unknown* | 405 | €6.20 | SI Trade |
09:24:28 - 04-Dec-25 |
| Unknown* | 22 | €6.15 | SI Trade |
14:34:46 - 03-Dec-25 |
| Unknown* | 500 | €6.16 | SI Trade |
14:17:53 - 03-Dec-25 |
| Unknown* | 325 | €6.14 | SI Trade |
12:06:47 - 03-Dec-25 |
| Unknown* | 300 | €6.01 | SI Trade |
09:30:44 - 03-Dec-25 |
| Unknown* | 300 | €6.01 | SI Trade |
09:30:44 - 03-Dec-25 |
| Unknown* | 1,000 | €6.01 | SI Trade |
08:35:44 - 03-Dec-25 |
| Unknown* | 1,000 | €6.02 | SI Trade |
08:19:38 - 03-Dec-25 |
| Unknown* | 153 | €6.02 | SI Trade |
13:52:50 - 02-Dec-25 |
| Unknown* | 143 | €6.02 | SI Trade |
11:42:04 - 02-Dec-25 |
| Unknown* | 143 | €6.02 | SI Trade |
10:49:26 - 02-Dec-25 |
| Unknown* | 450 | €5.96 | SI Trade |
10:19:19 - 02-Dec-25 |
| Unknown* | 25 | €6.02 | SI Trade |
16:13:54 - 01-Dec-25 |
| Unknown* | 25 | €6.02 | SI Trade |
16:13:54 - 01-Dec-25 |
| Unknown* | 153 | €6.06 | SI Trade |
15:55:13 - 01-Dec-25 |
| Unknown* | 151 | €6.04 | SI Trade |
15:34:25 - 01-Dec-25 |
| Unknown* | 100 | €5.88 | SI Trade |
10:31:56 - 28-Nov-25 |
| Unknown* | 100 | €5.88 | SI Trade |
16:22:06 - 27-Nov-25 |
| Unknown* | 85 | €5.88 | SI Trade |
16:16:36 - 27-Nov-25 |
| Unknown* | 1 | €5.92 | SI Trade |
14:43:24 - 27-Nov-25 |