| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €6.74 | SI Trade |
11:36:31 - 19-Sep-25 |
| Unknown* | 250 | €6.68 | SI Trade |
15:09:22 - 18-Sep-25 |
| Unknown* | 30 | €6.64 | SI Trade |
15:42:09 - 17-Sep-25 |
| Unknown* | 200 | €6.62 | SI Trade |
09:31:38 - 17-Sep-25 |
| Unknown* | 200 | €6.62 | SI Trade |
09:31:38 - 17-Sep-25 |
| Unknown* | 37 | €6.68 | SI Trade |
16:15:05 - 16-Sep-25 |
| Unknown* | 1 | €6.67 | SI Trade |
15:10:11 - 16-Sep-25 |
| Unknown* | 500 | €6.64 | SI Trade |
13:46:29 - 16-Sep-25 |
| Unknown* | 25 | €6.65 | SI Trade |
12:59:28 - 15-Sep-25 |
| Unknown* | 25 | €6.65 | SI Trade |
12:59:28 - 15-Sep-25 |
| Unknown* | 5 | €6.68 | SI Trade |
15:43:04 - 12-Sep-25 |
| Unknown* | 5 | €6.68 | SI Trade |
15:43:04 - 12-Sep-25 |
| Unknown* | 15 | €6.70 | SI Trade |
09:42:55 - 12-Sep-25 |
| Unknown* | 15 | €6.70 | SI Trade |
09:42:55 - 12-Sep-25 |
| Unknown* | 150 | €6.70 | SI Trade |
08:49:31 - 12-Sep-25 |
| Unknown* | 100 | €6.70 | SI Trade |
12:18:49 - 11-Sep-25 |
| Unknown* | 100 | €6.70 | SI Trade |
12:18:49 - 11-Sep-25 |
| Unknown* | 84 | €6.70 | SI Trade |
11:49:27 - 11-Sep-25 |
| Unknown* | 84 | €6.70 | SI Trade |
11:49:27 - 11-Sep-25 |
| Unknown* | 500 | €6.73 | SI Trade |
09:02:56 - 11-Sep-25 |
| Unknown* | 350 | €6.74 | SI Trade |
12:18:03 - 08-Sep-25 |
| Unknown* | 350 | €6.74 | SI Trade |
12:18:03 - 08-Sep-25 |
| Unknown* | 200 | €6.72 | SI Trade |
09:22:16 - 08-Sep-25 |
| Unknown* | 200 | €6.72 | SI Trade |
09:22:16 - 08-Sep-25 |
| Unknown* | 40 | €6.78 | SI Trade |
10:45:23 - 05-Sep-25 |
| Unknown* | 37 | €6.74 | SI Trade |
10:11:46 - 04-Sep-25 |
| Unknown* | 20 | €6.75 | SI Trade |
08:39:37 - 04-Sep-25 |
| Unknown* | 300 | €6.75 | SI Trade |
08:17:29 - 04-Sep-25 |
| Unknown* | 100 | €6.66 | SI Trade |
12:58:20 - 03-Sep-25 |
| Unknown* | 25 | €6.70 | SI Trade |
10:23:18 - 02-Sep-25 |
| Unknown* | 200 | €6.71 | SI Trade |
09:16:26 - 02-Sep-25 |
| Unknown* | 40 | €6.68 | SI Trade |
15:35:03 - 01-Sep-25 |
| Unknown* | 12 | €6.68 | SI Trade |
13:44:07 - 01-Sep-25 |
| Unknown* | 50 | €6.74 | SI Trade |
10:37:07 - 01-Sep-25 |
| Unknown* | 3 | €6.72 | SI Trade |
09:26:57 - 01-Sep-25 |
| Unknown* | 3 | €6.72 | SI Trade |
09:26:57 - 01-Sep-25 |
| Unknown* | 200 | €6.90 | SI Trade |
13:42:43 - 29-Aug-25 |
| Unknown* | 500 | €7.02 | SI Trade |
08:44:16 - 29-Aug-25 |
| Unknown* | 110 | €7.02 | SI Trade |
08:38:05 - 29-Aug-25 |
| Unknown* | 10 | €6.74 | SI Trade |
08:32:23 - 28-Aug-25 |
| Unknown* | 12 | €6.68 | SI Trade |
14:23:28 - 27-Aug-25 |
| Unknown* | 75 | €6.64 | SI Trade |
10:37:59 - 27-Aug-25 |
| Unknown* | 75 | €6.64 | SI Trade |
10:37:59 - 27-Aug-25 |
| Unknown* | 6 | €6.64 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 6 | €6.64 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 5 | €6.70 | SI Trade |
16:07:51 - 26-Aug-25 |
| Unknown* | 290 | €6.70 | SI Trade |
15:50:18 - 26-Aug-25 |
| Unknown* | 30 | €6.70 | SI Trade |
15:36:10 - 26-Aug-25 |
| Unknown* | 464 | €6.68 | SI Trade |
08:24:07 - 26-Aug-25 |
| Unknown* | 464 | €6.68 | SI Trade |
08:24:07 - 26-Aug-25 |
| Unknown* | 872 | €6.88 | SI Trade |
16:23:59 - 22-Aug-25 |
| Unknown* | 60 | €6.78 | SI Trade |
10:13:03 - 22-Aug-25 |
| Unknown* | 60 | €6.78 | SI Trade |
10:13:03 - 22-Aug-25 |
| Unknown* | 1 | €6.83 | SI Trade |
08:47:21 - 22-Aug-25 |
| Unknown* | 540 | €6.76 | SI Trade |
15:15:02 - 21-Aug-25 |
| Unknown* | 20 | €6.85 | SI Trade |
10:54:07 - 21-Aug-25 |
| Unknown* | 110 | €6.89 | SI Trade |
13:06:00 - 20-Aug-25 |
| Unknown* | 1,010 | €6.90 | SI Trade |
10:28:34 - 20-Aug-25 |
| Unknown* | 3 | €6.80 | SI Trade |
08:19:50 - 20-Aug-25 |
| Unknown* | 1,382 | €6.78 | SI Trade |
08:12:55 - 20-Aug-25 |
| Unknown* | 1,382 | €6.78 | SI Trade |
08:12:55 - 20-Aug-25 |
| Unknown* | 180 | €6.88 | SI Trade |
15:15:18 - 19-Aug-25 |
| Unknown* | 180 | €6.88 | SI Trade |
15:15:18 - 19-Aug-25 |
| Unknown* | 30 | €6.84 | SI Trade |
09:04:41 - 19-Aug-25 |
| Unknown* | 800 | €6.78 | SI Trade |
08:34:59 - 19-Aug-25 |
| Unknown* | 5 | €6.76 | SI Trade |
08:46:50 - 18-Aug-25 |
| Unknown* | 12 | €6.77 | SI Trade |
14:05:09 - 15-Aug-25 |
| Unknown* | 15 | €6.82 | SI Trade |
09:11:17 - 15-Aug-25 |
| Unknown* | 80 | €6.82 | SI Trade |
08:40:46 - 15-Aug-25 |
| Unknown* | 230 | €6.78 | SI Trade |
14:45:32 - 14-Aug-25 |
| Unknown* | 439 | €6.82 | SI Trade |
08:22:30 - 14-Aug-25 |
| Unknown* | 439 | €6.82 | SI Trade |
08:22:30 - 14-Aug-25 |
| Unknown* | 143 | €6.96 | SI Trade |
08:02:13 - 14-Aug-25 |
| Unknown* | 15 | €6.86 | SI Trade |
16:21:19 - 13-Aug-25 |
| Unknown* | 70 | €6.96 | SI Trade |
12:19:49 - 13-Aug-25 |
| Unknown* | 350 | €7.14 | SI Trade |
08:48:12 - 13-Aug-25 |
| Unknown* | 42 | €7.06 | SI Trade |
08:06:47 - 12-Aug-25 |
| Unknown* | 140 | €7.08 | SI Trade |
11:08:36 - 11-Aug-25 |
| Unknown* | 500 | €7.20 | SI Trade |
08:07:23 - 11-Aug-25 |
| Unknown* | 500 | €7.20 | SI Trade |
08:07:23 - 11-Aug-25 |
| Unknown* | 50 | €7.18 | SI Trade |
15:40:40 - 08-Aug-25 |
| Unknown* | 50 | €7.18 | SI Trade |
15:40:40 - 08-Aug-25 |
| Unknown* | 2 | €7.26 | SI Trade |
15:35:54 - 08-Aug-25 |
| Unknown* | 7 | €7.18 | SI Trade |
13:15:39 - 08-Aug-25 |
| Unknown* | 242 | €7.09 | SI Trade |
10:20:07 - 08-Aug-25 |
| Unknown* | 175 | €6.99 | SI Trade |
08:50:50 - 08-Aug-25 |
| Unknown* | 175 | €6.99 | SI Trade |
08:50:50 - 08-Aug-25 |
| Unknown* | 112 | €6.90 | SI Trade |
08:03:05 - 08-Aug-25 |
| Unknown* | 1 | €6.84 | SI Trade |
14:30:41 - 07-Aug-25 |
| Unknown* | 200 | €6.78 | SI Trade |
13:29:14 - 07-Aug-25 |
| Unknown* | 2 | €7.30 | SI Trade |
11:35:00 - 06-Aug-25 |
| Unknown* | 151 | €7.40 | SI Trade |
13:52:28 - 04-Aug-25 |
| Unknown* | 2 | €7.32 | SI Trade |
11:15:01 - 04-Aug-25 |
| Unknown* | 139 | €7.38 | SI Trade |
08:45:05 - 04-Aug-25 |
| Unknown* | 7 | €7.32 | SI Trade |
10:34:20 - 01-Aug-25 |
| Unknown* | 7 | €7.32 | SI Trade |
10:34:20 - 01-Aug-25 |
| Unknown* | 70 | €7.34 | SI Trade |
09:22:14 - 01-Aug-25 |
| Unknown* | 70 | €7.34 | SI Trade |
09:22:14 - 01-Aug-25 |
| Unknown* | 117 | €7.36 | SI Trade |
08:54:05 - 31-Jul-25 |
| Unknown* | 117 | €7.36 | SI Trade |
08:54:05 - 31-Jul-25 |
| Unknown* | 1 | €7.38 | SI Trade |
15:19:23 - 30-Jul-25 |
| Unknown* | 1 | €7.38 | SI Trade |
15:19:23 - 30-Jul-25 |
| Unknown* | 40 | €7.38 | SI Trade |
13:03:16 - 29-Jul-25 |
| Unknown* | 10 | €7.42 | SI Trade |
10:21:26 - 28-Jul-25 |
| Unknown* | 10 | €7.40 | SI Trade |
09:30:19 - 28-Jul-25 |
| Unknown* | 380 | €7.36 | SI Trade |
09:15:04 - 28-Jul-25 |
| Unknown* | 380 | €7.36 | SI Trade |
09:15:04 - 28-Jul-25 |
| Unknown* | 50 | €7.42 | SI Trade |
16:18:35 - 25-Jul-25 |
| Unknown* | 10 | €7.50 | SI Trade |
15:57:05 - 25-Jul-25 |
| Unknown* | 5 | €7.50 | SI Trade |
13:19:09 - 25-Jul-25 |
| Unknown* | 4 | €7.36 | SI Trade |
10:39:06 - 25-Jul-25 |
| Unknown* | 4 | €7.36 | SI Trade |
10:39:06 - 25-Jul-25 |
| Unknown* | 7 | €7.44 | SI Trade |
08:48:34 - 25-Jul-25 |
| Unknown* | 10 | €7.46 | SI Trade |
16:07:21 - 24-Jul-25 |
| Unknown* | 30 | €7.46 | SI Trade |
15:15:21 - 24-Jul-25 |
| Unknown* | 285 | €7.50 | SI Trade |
16:09:45 - 23-Jul-25 |
| Unknown* | 89 | €7.50 | SI Trade |
14:23:23 - 23-Jul-25 |
| Unknown* | 26 | €7.48 | SI Trade |
14:23:23 - 23-Jul-25 |
| Unknown* | 98 | €7.52 | SI Trade |
12:57:57 - 23-Jul-25 |
| Unknown* | 1 | €7.46 | SI Trade |
11:53:35 - 23-Jul-25 |
| Unknown* | 1 | €7.46 | SI Trade |
11:53:35 - 23-Jul-25 |
| Unknown* | 1 | €7.50 | SI Trade |
16:12:23 - 22-Jul-25 |
| Unknown* | 1 | €7.50 | SI Trade |
16:12:23 - 22-Jul-25 |
| Unknown* | 28 | €7.45 | SI Trade |
11:55:49 - 21-Jul-25 |
| Unknown* | 28 | €7.45 | SI Trade |
11:55:49 - 21-Jul-25 |
| Unknown* | 500 | €7.52 | SI Trade |
11:01:45 - 21-Jul-25 |
| Unknown* | 240 | €7.50 | SI Trade |
10:52:50 - 21-Jul-25 |
| Unknown* | 240 | €7.50 | SI Trade |
10:52:50 - 21-Jul-25 |
| Unknown* | 142 | €7.48 | SI Trade |
08:49:57 - 21-Jul-25 |
| Unknown* | 588 | €7.48 | SI Trade |
13:41:10 - 17-Jul-25 |
| Unknown* | 588 | €7.48 | SI Trade |
13:41:10 - 17-Jul-25 |
| Unknown* | 6 | €7.60 | SI Trade |
12:37:47 - 16-Jul-25 |
| Unknown* | 6 | €7.60 | SI Trade |
12:37:47 - 16-Jul-25 |
| Unknown* | 250 | €7.62 | SI Trade |
12:02:22 - 15-Jul-25 |
| Unknown* | 100 | €7.62 | SI Trade |
11:42:37 - 15-Jul-25 |
| Unknown* | 100 | €7.62 | SI Trade |
11:42:37 - 15-Jul-25 |
| Unknown* | 46 | €7.62 | SI Trade |
11:22:40 - 15-Jul-25 |
| Unknown* | 46 | €7.62 | SI Trade |
11:22:40 - 15-Jul-25 |
| Unknown* | 200 | €7.72 | SI Trade |
09:34:52 - 15-Jul-25 |
| Unknown* | 200 | €7.72 | SI Trade |
09:34:52 - 15-Jul-25 |
| Unknown* | 250 | €7.78 | SI Trade |
09:32:25 - 15-Jul-25 |
| Unknown* | 13 | €7.78 | SI Trade |
09:03:53 - 15-Jul-25 |
| Unknown* | 80 | €7.78 | SI Trade |
08:31:04 - 15-Jul-25 |
| Unknown* | 46 | €7.78 | SI Trade |
08:25:59 - 15-Jul-25 |
| Unknown* | 2 | €7.76 | SI Trade |
12:51:26 - 14-Jul-25 |
| Unknown* | 384 | €7.76 | SI Trade |
11:40:31 - 14-Jul-25 |
| Unknown* | 384 | €7.76 | SI Trade |
11:40:31 - 14-Jul-25 |
| Unknown* | 600 | €7.76 | SI Trade |
10:52:37 - 14-Jul-25 |
| Unknown* | 75 | €7.82 | SI Trade |
11:18:31 - 11-Jul-25 |
| Unknown* | 100 | €7.74 | SI Trade |
08:50:17 - 11-Jul-25 |
| Unknown* | 100 | €7.74 | SI Trade |
08:50:17 - 11-Jul-25 |
| Unknown* | 250 | €7.74 | SI Trade |
08:41:25 - 11-Jul-25 |
| Unknown* | 70 | €7.82 | SI Trade |
08:38:39 - 11-Jul-25 |
| Unknown* | 10 | €7.74 | SI Trade |
12:12:48 - 10-Jul-25 |
| Unknown* | 10 | €7.74 | SI Trade |
12:12:48 - 10-Jul-25 |
| Unknown* | 300 | €7.74 | SI Trade |
11:39:46 - 10-Jul-25 |
| Unknown* | 28 | €7.70 | SI Trade |
11:47:44 - 09-Jul-25 |
| Unknown* | 21 | €7.74 | SI Trade |
14:45:32 - 08-Jul-25 |
| Unknown* | 1 | €7.76 | SI Trade |
12:28:09 - 08-Jul-25 |
| Unknown* | 1 | €7.76 | SI Trade |
12:28:09 - 08-Jul-25 |
| Unknown* | 2 | €7.76 | SI Trade |
08:20:30 - 08-Jul-25 |
| Unknown* | 31 | €7.82 | SI Trade |
14:21:41 - 07-Jul-25 |
| Unknown* | 31 | €7.82 | SI Trade |
14:21:41 - 07-Jul-25 |
| Unknown* | 1 | €7.74 | SI Trade |
14:02:43 - 04-Jul-25 |
| Unknown* | 1 | €7.74 | SI Trade |
14:02:43 - 04-Jul-25 |
| Unknown* | 10 | €7.74 | SI Trade |
12:49:36 - 04-Jul-25 |
| Unknown* | 261 | €7.58 | SI Trade |
13:30:50 - 03-Jul-25 |
| Unknown* | 261 | €7.58 | SI Trade |
13:30:50 - 03-Jul-25 |
| Unknown* | 35 | €7.60 | SI Trade |
12:45:51 - 03-Jul-25 |
| Unknown* | 35 | €7.60 | SI Trade |
12:45:51 - 03-Jul-25 |
| Unknown* | 80 | €7.46 | SI Trade |
10:51:38 - 03-Jul-25 |
| Unknown* | 397 | €7.54 | SI Trade |
10:24:51 - 03-Jul-25 |
| Unknown* | 1 | €7.42 | SI Trade |
12:31:27 - 02-Jul-25 |
| Unknown* | 1 | €7.42 | SI Trade |
12:31:27 - 02-Jul-25 |
| Unknown* | 500 | €7.38 | SI Trade |
08:52:14 - 01-Jul-25 |
| Unknown* | 20 | €7.36 | SI Trade |
08:32:43 - 01-Jul-25 |
| Unknown* | 300 | €7.46 | SI Trade |
13:52:44 - 26-Jun-25 |
| Unknown* | 25 | €7.52 | SI Trade |
08:26:59 - 26-Jun-25 |
| Unknown* | 25 | €7.52 | SI Trade |
08:26:59 - 26-Jun-25 |
| Unknown* | 90 | €7.68 | SI Trade |
16:18:09 - 25-Jun-25 |
| Unknown* | 1 | €7.68 | SI Trade |
15:48:16 - 25-Jun-25 |
| Unknown* | 1 | €7.66 | SI Trade |
15:42:09 - 25-Jun-25 |
| Unknown* | 10 | €7.56 | SI Trade |
11:41:04 - 24-Jun-25 |
| Unknown* | 2 | €7.54 | SI Trade |
08:15:50 - 24-Jun-25 |
| Unknown* | 2 | €7.54 | SI Trade |
08:15:50 - 24-Jun-25 |
| Unknown* | 100 | €7.36 | SI Trade |
14:44:11 - 23-Jun-25 |
| Unknown* | 100 | €7.36 | SI Trade |
14:44:11 - 23-Jun-25 |
| Unknown* | 216 | €7.44 | SI Trade |
12:45:09 - 23-Jun-25 |
| Unknown* | 200 | €7.40 | SI Trade |
10:47:50 - 23-Jun-25 |
| Unknown* | 3 | €7.41 | SI Trade |
10:22:29 - 23-Jun-25 |
| Unknown* | 120 | €7.43 | SI Trade |
10:09:03 - 23-Jun-25 |
| Unknown* | 1 | €7.39 | SI Trade |
09:54:48 - 23-Jun-25 |
| Unknown* | 700 | €7.42 | SI Trade |
08:53:45 - 23-Jun-25 |
| Unknown* | 862 | €7.42 | SI Trade |
08:27:57 - 23-Jun-25 |
| Unknown* | 300 | €7.58 | SI Trade |
12:25:33 - 19-Jun-25 |
| Unknown* | 150 | €7.60 | SI Trade |
11:51:38 - 19-Jun-25 |
| Unknown* | 150 | €7.60 | SI Trade |
11:51:38 - 19-Jun-25 |
| Unknown* | 8 | €7.68 | SI Trade |
11:11:12 - 19-Jun-25 |
| Unknown* | 3 | €7.60 | SI Trade |
10:05:46 - 19-Jun-25 |
| Unknown* | 3 | €7.60 | SI Trade |
10:05:46 - 19-Jun-25 |