| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €6.24 | SI Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 136 | €6.24 | SI Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 100 | €6.20 | SI Trade |
12:25:20 - 04-Apr-25 |
| Unknown* | 379 | €6.40 | SI Trade |
11:37:49 - 04-Apr-25 |
| Unknown* | 379 | €6.40 | SI Trade |
11:37:49 - 04-Apr-25 |
| Unknown* | 700 | €6.44 | SI Trade |
11:05:20 - 04-Apr-25 |
| Unknown* | 700 | €6.44 | SI Trade |
11:05:20 - 04-Apr-25 |
| Unknown* | 260 | €6.48 | SI Trade |
09:55:14 - 04-Apr-25 |
| Unknown* | 70 | €6.50 | SI Trade |
15:59:12 - 03-Apr-25 |
| Unknown* | 50 | €6.66 | SI Trade |
15:12:09 - 03-Apr-25 |
| Unknown* | 35 | €6.54 | SI Trade |
13:24:23 - 03-Apr-25 |
| Unknown* | 100 | €6.58 | SI Trade |
12:29:09 - 03-Apr-25 |
| Unknown* | 30 | €6.58 | SI Trade |
10:37:38 - 03-Apr-25 |
| Unknown* | 5 | €6.50 | SI Trade |
10:23:49 - 03-Apr-25 |
| Unknown* | 5 | €6.50 | SI Trade |
10:23:49 - 03-Apr-25 |
| Unknown* | 2 | €6.64 | SI Trade |
09:58:45 - 03-Apr-25 |
| Unknown* | 126 | €6.32 | SI Trade |
08:30:56 - 03-Apr-25 |
| Unknown* | 220 | €6.72 | SI Trade |
10:03:44 - 02-Apr-25 |
| Unknown* | 380 | €6.62 | SI Trade |
14:36:48 - 31-Mar-25 |
| Unknown* | 34 | €6.80 | SI Trade |
13:34:02 - 28-Mar-25 |
| Unknown* | 34 | €6.80 | SI Trade |
13:34:02 - 28-Mar-25 |
| Unknown* | 15 | €6.90 | SI Trade |
08:42:13 - 28-Mar-25 |
| Unknown* | 3 | €6.98 | SI Trade |
12:37:53 - 26-Mar-25 |
| Unknown* | 29 | €6.98 | SI Trade |
11:15:16 - 26-Mar-25 |
| Unknown* | 1 | €6.90 | SI Trade |
09:27:34 - 26-Mar-25 |
| Unknown* | 1 | €6.90 | SI Trade |
09:27:34 - 26-Mar-25 |
| Unknown* | 406 | €6.90 | SI Trade |
09:12:24 - 26-Mar-25 |
| Unknown* | 406 | €6.90 | SI Trade |
09:12:24 - 26-Mar-25 |
| Unknown* | 6 | €6.98 | SI Trade |
15:42:07 - 25-Mar-25 |
| Unknown* | 196 | €7.04 | SI Trade |
15:49:47 - 24-Mar-25 |
| Unknown* | 196 | €7.04 | SI Trade |
15:49:47 - 24-Mar-25 |
| Unknown* | 450 | €7.02 | SI Trade |
12:41:23 - 24-Mar-25 |
| Unknown* | 450 | €7.02 | SI Trade |
12:41:23 - 24-Mar-25 |
| Unknown* | 900 | €6.86 | SI Trade |
15:23:37 - 21-Mar-25 |
| Unknown* | 900 | €6.86 | SI Trade |
15:23:37 - 21-Mar-25 |
| Unknown* | 50 | €6.94 | SI Trade |
11:36:14 - 21-Mar-25 |
| Unknown* | 10 | €6.94 | SI Trade |
11:35:00 - 21-Mar-25 |
| Unknown* | 3 | €6.92 | SI Trade |
16:07:19 - 20-Mar-25 |
| Unknown* | 1 | €6.96 | SI Trade |
14:55:50 - 20-Mar-25 |
| Unknown* | 11 | €7.06 | SI Trade |
09:01:46 - 20-Mar-25 |
| Unknown* | 78 | €6.96 | SI Trade |
14:18:21 - 19-Mar-25 |
| Unknown* | 10 | €6.98 | SI Trade |
12:30:58 - 19-Mar-25 |
| Unknown* | 1 | €6.90 | SI Trade |
11:53:42 - 19-Mar-25 |
| Unknown* | 1 | €6.90 | SI Trade |
11:53:42 - 19-Mar-25 |
| Unknown* | 1 | €6.90 | SI Trade |
11:25:34 - 19-Mar-25 |
| Unknown* | 1 | €6.90 | SI Trade |
11:25:34 - 19-Mar-25 |
| Unknown* | 350 | €7.08 | SI Trade |
09:41:18 - 19-Mar-25 |
| Unknown* | 3 | €7.00 | SI Trade |
13:07:22 - 18-Mar-25 |
| Unknown* | 3 | €7.00 | SI Trade |
13:03:19 - 18-Mar-25 |
| Unknown* | 15 | €7.00 | SI Trade |
12:55:29 - 18-Mar-25 |
| Unknown* | 20 | €7.00 | SI Trade |
12:33:22 - 18-Mar-25 |
| Unknown* | 1 | €7.02 | SI Trade |
11:06:52 - 18-Mar-25 |
| Unknown* | 400 | €7.02 | SI Trade |
08:56:49 - 18-Mar-25 |
| Unknown* | 400 | €7.02 | SI Trade |
08:56:49 - 18-Mar-25 |
| Unknown* | 600 | €6.98 | SI Trade |
08:30:13 - 17-Mar-25 |
| Unknown* | 278 | €6.98 | SI Trade |
16:08:53 - 14-Mar-25 |
| Unknown* | 301 | €6.92 | SI Trade |
15:52:53 - 14-Mar-25 |
| Unknown* | 400 | €6.86 | SI Trade |
15:32:09 - 14-Mar-25 |
| Unknown* | 400 | €6.86 | SI Trade |
15:32:09 - 14-Mar-25 |
| Unknown* | 5 | €6.92 | SI Trade |
14:23:08 - 14-Mar-25 |
| Unknown* | 1,010 | €6.64 | SI Trade |
10:29:50 - 14-Mar-25 |
| Unknown* | 1,010 | €6.64 | SI Trade |
10:29:50 - 14-Mar-25 |
| Unknown* | 748 | €6.68 | SI Trade |
08:21:49 - 14-Mar-25 |
| Unknown* | 12 | €6.70 | SI Trade |
16:04:15 - 13-Mar-25 |
| Unknown* | 12 | €6.70 | SI Trade |
16:04:15 - 13-Mar-25 |
| Unknown* | 5 | €6.76 | SI Trade |
13:32:55 - 13-Mar-25 |
| Unknown* | 286 | €6.76 | SI Trade |
11:45:23 - 13-Mar-25 |
| Unknown* | 286 | €6.76 | SI Trade |
11:45:23 - 13-Mar-25 |
| Unknown* | 100 | €6.76 | SI Trade |
11:35:09 - 13-Mar-25 |
| Unknown* | 100 | €6.76 | SI Trade |
11:35:09 - 13-Mar-25 |
| Unknown* | 100 | €6.88 | SI Trade |
09:19:06 - 13-Mar-25 |
| Unknown* | 100 | €6.88 | SI Trade |
09:18:19 - 13-Mar-25 |
| Unknown* | 100 | €6.88 | SI Trade |
09:16:56 - 13-Mar-25 |
| Unknown* | 20 | €6.88 | SI Trade |
08:24:40 - 13-Mar-25 |
| Unknown* | 500 | €6.74 | SI Trade |
13:38:49 - 12-Mar-25 |
| Unknown* | 500 | €6.74 | SI Trade |
13:38:49 - 12-Mar-25 |
| Unknown* | 300 | €6.72 | SI Trade |
14:23:32 - 11-Mar-25 |
| Unknown* | 59 | €6.72 | SI Trade |
12:22:42 - 11-Mar-25 |
| Unknown* | 1 | €6.72 | SI Trade |
11:21:09 - 11-Mar-25 |
| Unknown* | 5 | €6.62 | SI Trade |
16:01:06 - 10-Mar-25 |
| Unknown* | 500 | €6.66 | SI Trade |
11:11:22 - 10-Mar-25 |
| Unknown* | 5 | €6.66 | SI Trade |
10:39:06 - 10-Mar-25 |
| Unknown* | 20 | €6.68 | SI Trade |
10:19:12 - 10-Mar-25 |
| Unknown* | 20 | €6.68 | SI Trade |
10:15:14 - 10-Mar-25 |
| Unknown* | 1,515 | €6.60 | SI Trade |
09:40:57 - 10-Mar-25 |
| Unknown* | 1,515 | €6.60 | SI Trade |
09:40:57 - 10-Mar-25 |
| Unknown* | 1 | €6.68 | SI Trade |
09:27:31 - 10-Mar-25 |
| Unknown* | 300 | €6.62 | SI Trade |
09:14:58 - 10-Mar-25 |
| Unknown* | 5 | €6.70 | SI Trade |
09:04:56 - 10-Mar-25 |
| Unknown* | 45 | €6.70 | SI Trade |
08:59:27 - 10-Mar-25 |
| Unknown* | 480 | €6.58 | SI Trade |
08:31:50 - 10-Mar-25 |
| Unknown* | 480 | €6.58 | SI Trade |
08:31:50 - 10-Mar-25 |
| Unknown* | 50 | €6.74 | SI Trade |
16:04:06 - 07-Mar-25 |
| Unknown* | 3 | €6.78 | SI Trade |
14:27:05 - 07-Mar-25 |
| Unknown* | 1,042 | €6.74 | SI Trade |
14:16:49 - 07-Mar-25 |
| Unknown* | 1,042 | €6.74 | SI Trade |
14:16:49 - 07-Mar-25 |
| Unknown* | 16 | €6.78 | SI Trade |
10:49:59 - 07-Mar-25 |
| Unknown* | 16 | €6.78 | SI Trade |
10:49:59 - 07-Mar-25 |
| Unknown* | 10 | €6.84 | SI Trade |
10:30:54 - 07-Mar-25 |
| Unknown* | 4 | €6.82 | SI Trade |
08:41:27 - 07-Mar-25 |
| Unknown* | 2 | €6.82 | SI Trade |
08:40:28 - 07-Mar-25 |
| Unknown* | 4 | €6.88 | SI Trade |
15:46:17 - 06-Mar-25 |
| Unknown* | 2 | €6.88 | SI Trade |
15:45:31 - 06-Mar-25 |
| Unknown* | 1 | €6.88 | SI Trade |
15:44:42 - 06-Mar-25 |
| Unknown* | 1 | €6.88 | SI Trade |
15:44:34 - 06-Mar-25 |
| Unknown* | 75 | €6.96 | SI Trade |
14:44:32 - 06-Mar-25 |
| Unknown* | 75 | €6.96 | SI Trade |
14:44:32 - 06-Mar-25 |
| Unknown* | 89 | €7.00 | SI Trade |
10:29:58 - 06-Mar-25 |
| Unknown* | 12 | €7.00 | SI Trade |
08:25:12 - 06-Mar-25 |
| Unknown* | 3 | €6.98 | SI Trade |
12:16:01 - 05-Mar-25 |
| Unknown* | 3 | €6.98 | SI Trade |
12:16:01 - 05-Mar-25 |
| Unknown* | 145 | €7.00 | SI Trade |
08:58:58 - 05-Mar-25 |
| Unknown* | 50 | €7.00 | SI Trade |
08:48:26 - 05-Mar-25 |
| Unknown* | 6 | €7.00 | SI Trade |
08:43:15 - 05-Mar-25 |
| Unknown* | 1 | €7.20 | SI Trade |
08:33:11 - 05-Mar-25 |
| Unknown* | 788 | €7.00 | SI Trade |
08:09:53 - 05-Mar-25 |
| Unknown* | 788 | €7.00 | SI Trade |
08:09:53 - 05-Mar-25 |
| Unknown* | 27 | €6.98 | SI Trade |
15:40:36 - 04-Mar-25 |
| Unknown* | 27 | €6.98 | SI Trade |
15:40:36 - 04-Mar-25 |
| Unknown* | 143 | €6.98 | SI Trade |
13:04:02 - 04-Mar-25 |
| Unknown* | 143 | €6.98 | SI Trade |
13:04:02 - 04-Mar-25 |
| Unknown* | 40 | €7.08 | SI Trade |
08:41:26 - 04-Mar-25 |
| Unknown* | 10 | €7.10 | SI Trade |
08:20:23 - 04-Mar-25 |
| Unknown* | 200 | €7.20 | SI Trade |
13:56:31 - 03-Mar-25 |
| Unknown* | 680 | €7.34 | SI Trade |
10:59:23 - 03-Mar-25 |
| Unknown* | 20 | €7.34 | SI Trade |
09:30:17 - 03-Mar-25 |
| Unknown* | 252 | €7.10 | SI Trade |
15:10:16 - 28-Feb-25 |
| Unknown* | 252 | €7.10 | SI Trade |
15:10:16 - 28-Feb-25 |
| Unknown* | 3 | €7.24 | SI Trade |
14:47:44 - 28-Feb-25 |
| Unknown* | 10 | €7.24 | SI Trade |
14:31:09 - 28-Feb-25 |
| Unknown* | 39 | €7.14 | SI Trade |
14:27:43 - 28-Feb-25 |
| Unknown* | 39 | €7.14 | SI Trade |
14:27:43 - 28-Feb-25 |
| Unknown* | 15 | €7.18 | SI Trade |
11:33:34 - 28-Feb-25 |
| Unknown* | 15 | €7.18 | SI Trade |
11:33:34 - 28-Feb-25 |
| Unknown* | 200 | €7.04 | SI Trade |
09:07:26 - 28-Feb-25 |
| Unknown* | 200 | €7.04 | SI Trade |
09:07:26 - 28-Feb-25 |
| Unknown* | 10 | €7.28 | SI Trade |
16:21:39 - 27-Feb-25 |
| Unknown* | 10 | €7.28 | SI Trade |
16:21:39 - 27-Feb-25 |
| Unknown* | 300 | €7.30 | SI Trade |
13:51:16 - 27-Feb-25 |
| Unknown* | 20 | €7.30 | SI Trade |
12:26:18 - 27-Feb-25 |