| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | €7.58 | SI Trade |
16:12:16 - 06-Jun-25 |
| Unknown* | 10 | €7.56 | SI Trade |
11:59:48 - 06-Jun-25 |
| Unknown* | 400 | €7.38 | SI Trade |
08:32:14 - 06-Jun-25 |
| Unknown* | 400 | €7.38 | SI Trade |
08:32:14 - 06-Jun-25 |
| Unknown* | 10 | €7.48 | SI Trade |
15:41:56 - 05-Jun-25 |
| Unknown* | 20 | €7.48 | SI Trade |
13:13:24 - 05-Jun-25 |
| Unknown* | 32 | €7.48 | SI Trade |
13:02:43 - 05-Jun-25 |
| Unknown* | 20 | €7.49 | SI Trade |
11:33:57 - 05-Jun-25 |
| Unknown* | 20 | €7.49 | SI Trade |
11:33:57 - 05-Jun-25 |
| Unknown* | 60 | €7.42 | SI Trade |
08:57:50 - 05-Jun-25 |
| Unknown* | 282 | €7.35 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 13 | €7.26 | SI Trade |
13:43:56 - 04-Jun-25 |
| Unknown* | 13 | €7.26 | SI Trade |
13:43:56 - 04-Jun-25 |
| Unknown* | 1 | €7.24 | SI Trade |
11:33:06 - 04-Jun-25 |
| Unknown* | 1 | €7.24 | SI Trade |
11:33:06 - 04-Jun-25 |
| Unknown* | 150 | €7.28 | SI Trade |
16:22:46 - 03-Jun-25 |
| Unknown* | 2 | €7.24 | SI Trade |
15:58:58 - 02-Jun-25 |
| Unknown* | 50 | €7.20 | SI Trade |
10:48:34 - 02-Jun-25 |
| Unknown* | 50 | €7.20 | SI Trade |
10:48:34 - 02-Jun-25 |
| Unknown* | 178 | €6.90 | SI Trade |
13:01:28 - 30-May-25 |
| Unknown* | 178 | €6.90 | SI Trade |
13:01:28 - 30-May-25 |
| Unknown* | 10 | €6.94 | SI Trade |
10:33:05 - 30-May-25 |
| Unknown* | 1 | €7.00 | SI Trade |
09:48:57 - 30-May-25 |
| Unknown* | 50 | €7.02 | SI Trade |
09:14:54 - 30-May-25 |
| Unknown* | 30 | €7.02 | SI Trade |
16:14:12 - 28-May-25 |
| Unknown* | 3 | €6.98 | SI Trade |
16:01:52 - 28-May-25 |
| Unknown* | 3 | €6.98 | SI Trade |
16:01:52 - 28-May-25 |
| Unknown* | 360 | €6.98 | SI Trade |
14:56:29 - 27-May-25 |
| Unknown* | 20 | €6.98 | SI Trade |
10:48:35 - 27-May-25 |
| Unknown* | 2 | €7.02 | SI Trade |
08:43:29 - 27-May-25 |
| Unknown* | 860 | €7.04 | SI Trade |
14:31:22 - 26-May-25 |
| Unknown* | 860 | €7.04 | SI Trade |
14:31:22 - 26-May-25 |
| Unknown* | 100 | €7.04 | SI Trade |
12:07:01 - 26-May-25 |
| Unknown* | 100 | €7.04 | SI Trade |
12:07:01 - 26-May-25 |
| Unknown* | 60 | €6.90 | SI Trade |
14:40:14 - 23-May-25 |
| Unknown* | 10 | €6.90 | SI Trade |
14:32:40 - 23-May-25 |
| Unknown* | 200 | €7.06 | SI Trade |
12:54:37 - 23-May-25 |
| Unknown* | 10 | €7.12 | SI Trade |
10:12:22 - 23-May-25 |
| Unknown* | 12 | €7.08 | SI Trade |
09:08:03 - 23-May-25 |
| Unknown* | 1 | €7.04 | SI Trade |
11:50:50 - 22-May-25 |
| Unknown* | 2 | €7.04 | SI Trade |
11:30:52 - 22-May-25 |
| Unknown* | 10 | €7.08 | SI Trade |
09:48:47 - 22-May-25 |
| Unknown* | 300 | €7.04 | SI Trade |
08:10:41 - 22-May-25 |
| Unknown* | 300 | €7.04 | SI Trade |
08:10:41 - 22-May-25 |
| Unknown* | 100 | €7.10 | SI Trade |
15:11:38 - 21-May-25 |
| Unknown* | 100 | €7.10 | SI Trade |
15:11:38 - 21-May-25 |
| Unknown* | 10 | €7.16 | SI Trade |
16:24:55 - 20-May-25 |
| Unknown* | 326 | €7.20 | SI Trade |
08:55:25 - 20-May-25 |
| Unknown* | 326 | €7.20 | SI Trade |
08:55:25 - 20-May-25 |
| Unknown* | 8 | €7.22 | SI Trade |
15:07:02 - 19-May-25 |
| Unknown* | 8 | €7.22 | SI Trade |
15:07:02 - 19-May-25 |
| Unknown* | 10 | €7.26 | SI Trade |
12:05:18 - 19-May-25 |
| Unknown* | 15 | €7.28 | SI Trade |
08:23:37 - 19-May-25 |
| Unknown* | 25 | €7.28 | SI Trade |
08:19:18 - 19-May-25 |
| Unknown* | 240 | €7.16 | SI Trade |
15:55:50 - 16-May-25 |
| Unknown* | 246 | €7.14 | SI Trade |
14:08:42 - 16-May-25 |
| Unknown* | 349 | €7.14 | SI Trade |
12:57:09 - 16-May-25 |
| Unknown* | 30 | €7.10 | SI Trade |
12:21:45 - 16-May-25 |
| Unknown* | 30 | €7.10 | SI Trade |
12:21:45 - 16-May-25 |
| Unknown* | 70 | €7.22 | SI Trade |
16:21:18 - 15-May-25 |
| Unknown* | 100 | €7.16 | SI Trade |
15:54:29 - 15-May-25 |
| Unknown* | 100 | €7.16 | SI Trade |
15:54:29 - 15-May-25 |
| Unknown* | 150 | €7.24 | SI Trade |
14:03:29 - 15-May-25 |
| Unknown* | 300 | €7.26 | SI Trade |
10:01:05 - 15-May-25 |
| Unknown* | 300 | €7.26 | SI Trade |
10:01:05 - 15-May-25 |
| Unknown* | 30 | €7.26 | SI Trade |
08:35:15 - 15-May-25 |
| Unknown* | 20 | €7.28 | SI Trade |
16:13:17 - 14-May-25 |
| Unknown* | 245 | €7.28 | SI Trade |
15:08:21 - 14-May-25 |
| Unknown* | 200 | €7.28 | SI Trade |
15:06:58 - 14-May-25 |
| Unknown* | 130 | €7.26 | SI Trade |
14:08:28 - 14-May-25 |
| Unknown* | 67 | €7.26 | SI Trade |
13:54:34 - 14-May-25 |
| Unknown* | 1 | €7.26 | SI Trade |
12:28:22 - 14-May-25 |
| Unknown* | 3 | €7.24 | SI Trade |
09:43:08 - 14-May-25 |
| Unknown* | 2 | €7.20 | SI Trade |
08:28:18 - 14-May-25 |
| Unknown* | 2 | €7.20 | SI Trade |
08:28:18 - 14-May-25 |
| Unknown* | 151 | €7.18 | SI Trade |
15:33:45 - 13-May-25 |
| Unknown* | 50 | €7.14 | SI Trade |
13:36:00 - 13-May-25 |
| Unknown* | 300 | €7.16 | SI Trade |
13:08:48 - 13-May-25 |
| Unknown* | 212 | €7.04 | SI Trade |
08:23:34 - 13-May-25 |
| Unknown* | 10 | €7.04 | SI Trade |
08:18:58 - 13-May-25 |
| Unknown* | 100 | €7.00 | SI Trade |
15:34:19 - 12-May-25 |
| Unknown* | 241 | €7.00 | SI Trade |
13:43:27 - 12-May-25 |
| Unknown* | 266 | €6.98 | SI Trade |
10:22:24 - 12-May-25 |
| Unknown* | 700 | €7.00 | SI Trade |
08:11:26 - 12-May-25 |
| Unknown* | 15 | €6.88 | SI Trade |
14:32:15 - 09-May-25 |
| Unknown* | 1 | €6.90 | SI Trade |
13:32:57 - 09-May-25 |
| Unknown* | 15 | €6.84 | SI Trade |
09:51:23 - 09-May-25 |
| Unknown* | 15 | €6.84 | SI Trade |
09:51:23 - 09-May-25 |
| Unknown* | 386 | €6.863554 | Currency Conversion Negotiated Trade |
09:35:43 - 09-May-25 |
| Unknown* | 500 | €6.70 | SI Trade |
08:20:06 - 09-May-25 |
| Unknown* | 500 | €6.70 | SI Trade |
08:20:06 - 09-May-25 |
| Unknown* | 2 | €6.56 | SI Trade |
14:57:14 - 08-May-25 |
| Unknown* | 400 | €6.52 | SI Trade |
14:43:43 - 08-May-25 |
| Unknown* | 400 | €6.52 | SI Trade |
14:43:43 - 08-May-25 |
| Unknown* | 450 | €6.52 | SI Trade |
13:12:17 - 08-May-25 |
| Unknown* | 450 | €6.52 | SI Trade |
13:12:17 - 08-May-25 |
| Unknown* | 50 | €6.56 | SI Trade |
12:09:30 - 08-May-25 |
| Unknown* | 5 | €6.58 | SI Trade |
08:35:42 - 08-May-25 |
| Unknown* | 15 | €6.58 | SI Trade |
08:17:47 - 08-May-25 |
| Unknown* | 75 | €6.36 | SI Trade |
16:24:02 - 07-May-25 |
| Unknown* | 75 | €6.36 | SI Trade |
16:24:02 - 07-May-25 |
| Unknown* | 368 | €6.40 | SI Trade |
16:23:01 - 07-May-25 |
| Unknown* | 150 | €6.36 | SI Trade |
15:27:27 - 07-May-25 |
| Unknown* | 150 | €6.36 | SI Trade |
15:27:27 - 07-May-25 |
| Unknown* | 150 | €6.36 | SI Trade |
14:57:17 - 07-May-25 |
| Unknown* | 150 | €6.36 | SI Trade |
14:57:17 - 07-May-25 |
| Unknown* | 50 | €6.42 | SI Trade |
13:55:05 - 07-May-25 |
| Unknown* | 149 | €6.40 | SI Trade |
10:34:04 - 07-May-25 |
| Unknown* | 149 | €6.40 | SI Trade |
10:34:04 - 07-May-25 |
| Unknown* | 140 | €6.42 | SI Trade |
09:45:41 - 07-May-25 |
| Unknown* | 140 | €6.42 | SI Trade |
09:45:41 - 07-May-25 |
| Unknown* | 25 | €6.56 | SI Trade |
08:59:06 - 07-May-25 |
| Unknown* | 18 | €6.38 | SI Trade |
16:20:42 - 06-May-25 |
| Unknown* | 100 | €6.38 | SI Trade |
16:16:58 - 06-May-25 |
| Unknown* | 3 | €6.44 | SI Trade |
14:33:53 - 06-May-25 |
| Unknown* | 5 | €6.44 | SI Trade |
14:09:03 - 06-May-25 |
| Unknown* | 3 | €6.38 | SI Trade |
09:57:21 - 06-May-25 |
| Unknown* | 3 | €6.38 | SI Trade |
09:57:21 - 06-May-25 |
| Unknown* | 3 | €6.50 | SI Trade |
09:53:24 - 06-May-25 |
| Unknown* | 50 | €6.44 | SI Trade |
16:12:33 - 05-May-25 |
| Unknown* | 5 | €6.42 | SI Trade |
14:16:10 - 05-May-25 |
| Unknown* | 6 | €6.56 | SI Trade |
11:29:00 - 05-May-25 |
| Unknown* | 100 | €6.58 | SI Trade |
09:37:03 - 05-May-25 |
| Unknown* | 100 | €6.58 | SI Trade |
09:37:03 - 05-May-25 |
| Unknown* | 100 | €6.68 | SI Trade |
08:56:22 - 05-May-25 |
| Unknown* | 262 | €6.64 | SI Trade |
15:49:04 - 02-May-25 |
| Unknown* | 351 | €6.60 | SI Trade |
13:55:43 - 02-May-25 |
| Unknown* | 250 | €6.60 | SI Trade |
12:27:40 - 02-May-25 |
| Unknown* | 222 | €6.64 | SI Trade |
09:54:26 - 02-May-25 |
| Unknown* | 277 | €6.70 | SI Trade |
08:00:00 - 02-May-25 |
| Unknown* | 36 | €6.66 | SI Trade |
13:37:38 - 30-Apr-25 |
| Unknown* | 263 | €6.66 | SI Trade |
08:34:01 - 30-Apr-25 |
| Unknown* | 150 | €6.68 | SI Trade |
08:18:37 - 30-Apr-25 |
| Unknown* | 54 | €6.68 | SI Trade |
16:06:12 - 29-Apr-25 |
| Unknown* | 256 | €6.68 | SI Trade |
15:36:19 - 29-Apr-25 |
| Unknown* | 14 | €6.64 | SI Trade |
14:32:51 - 29-Apr-25 |
| Unknown* | 14 | €6.64 | SI Trade |
14:32:51 - 29-Apr-25 |
| Unknown* | 6 | €6.64 | SI Trade |
14:29:37 - 29-Apr-25 |
| Unknown* | 6 | €6.64 | SI Trade |
14:29:37 - 29-Apr-25 |
| Unknown* | 16 | €6.64 | SI Trade |
14:27:57 - 29-Apr-25 |
| Unknown* | 16 | €6.64 | SI Trade |
14:27:57 - 29-Apr-25 |
| Unknown* | 256 | €6.72 | SI Trade |
11:10:54 - 29-Apr-25 |
| Unknown* | 90 | €6.62 | SI Trade |
10:49:34 - 29-Apr-25 |
| Unknown* | 55 | €6.70 | SI Trade |
09:58:28 - 29-Apr-25 |
| Unknown* | 62 | €6.58 | SI Trade |
16:22:28 - 28-Apr-25 |
| Unknown* | 33 | €6.58 | SI Trade |
16:20:38 - 28-Apr-25 |
| Unknown* | 100 | €6.58 | SI Trade |
15:52:53 - 28-Apr-25 |
| Unknown* | 7 | €6.58 | SI Trade |
15:52:48 - 28-Apr-25 |
| Unknown* | 56 | €6.60 | SI Trade |
15:06:19 - 28-Apr-25 |
| Unknown* | 249 | €6.58 | SI Trade |
14:21:54 - 28-Apr-25 |
| Unknown* | 62 | €6.60 | SI Trade |
13:54:37 - 28-Apr-25 |
| Unknown* | 50 | €6.54 | SI Trade |
13:09:24 - 28-Apr-25 |
| Unknown* | 50 | €6.54 | SI Trade |
13:09:24 - 28-Apr-25 |
| Unknown* | 300 | €6.58 | SI Trade |
12:57:15 - 28-Apr-25 |
| Unknown* | 143 | €6.54 | SI Trade |
12:08:29 - 28-Apr-25 |
| Unknown* | 143 | €6.54 | SI Trade |
12:08:29 - 28-Apr-25 |
| Unknown* | 236 | €6.62 | SI Trade |
09:11:00 - 28-Apr-25 |
| Unknown* | 5 | €6.66 | SI Trade |
08:54:19 - 28-Apr-25 |
| Unknown* | 20 | €6.54 | SI Trade |
08:17:56 - 28-Apr-25 |
| Unknown* | 14 | €6.30 | SI Trade |
13:55:13 - 25-Apr-25 |
| Unknown* | 50 | €6.34 | SI Trade |
13:09:49 - 25-Apr-25 |
| Unknown* | 1 | €6.32 | SI Trade |
11:56:34 - 25-Apr-25 |
| Unknown* | 1 | €6.32 | SI Trade |
11:56:34 - 25-Apr-25 |
| Unknown* | 7 | €6.32 | SI Trade |
10:03:01 - 25-Apr-25 |
| Unknown* | 7 | €6.32 | SI Trade |
10:03:01 - 25-Apr-25 |
| Unknown* | 2 | €6.38 | SI Trade |
09:33:52 - 25-Apr-25 |
| Unknown* | 7 | €6.28 | SI Trade |
09:18:45 - 25-Apr-25 |
| Unknown* | 7 | €6.28 | SI Trade |
09:18:45 - 25-Apr-25 |
| Unknown* | 1 | €6.56 | SI Trade |
16:10:25 - 24-Apr-25 |
| Unknown* | 1 | €6.56 | SI Trade |
16:04:04 - 24-Apr-25 |
| Unknown* | 25 | €6.64 | SI Trade |
10:45:10 - 24-Apr-25 |
| Unknown* | 25 | €6.64 | SI Trade |
10:45:10 - 24-Apr-25 |
| Unknown* | 20 | €6.64 | SI Trade |
15:02:53 - 23-Apr-25 |
| Unknown* | 4 | €6.60 | SI Trade |
11:33:42 - 23-Apr-25 |
| Unknown* | 5 | €6.58 | SI Trade |
10:55:14 - 22-Apr-25 |
| Unknown* | 22 | €6.52 | SI Trade |
08:40:47 - 22-Apr-25 |
| Unknown* | 22 | €6.52 | SI Trade |
08:40:47 - 22-Apr-25 |
| Unknown* | 5 | €6.68 | SI Trade |
12:44:03 - 17-Apr-25 |
| Unknown* | 15 | €6.68 | SI Trade |
12:21:57 - 17-Apr-25 |
| Unknown* | 17 | €6.60 | SI Trade |
10:32:53 - 17-Apr-25 |
| Unknown* | 17 | €6.60 | SI Trade |
10:32:53 - 17-Apr-25 |
| Unknown* | 200 | €6.58 | SI Trade |
14:57:01 - 16-Apr-25 |
| Unknown* | 200 | €6.58 | SI Trade |
14:57:01 - 16-Apr-25 |
| Unknown* | 79 | €6.60 | SI Trade |
10:41:11 - 16-Apr-25 |
| Unknown* | 1 | €6.60 | SI Trade |
08:32:18 - 16-Apr-25 |
| Unknown* | 8 | €6.62 | SI Trade |
08:07:48 - 16-Apr-25 |
| Unknown* | 2 | €6.68 | SI Trade |
16:22:04 - 15-Apr-25 |
| Unknown* | 178 | €6.68 | SI Trade |
16:01:34 - 15-Apr-25 |
| Unknown* | 1 | €6.70 | SI Trade |
15:43:05 - 15-Apr-25 |
| Unknown* | 100 | €6.76 | SI Trade |
10:29:34 - 15-Apr-25 |
| Unknown* | 10 | €6.68 | SI Trade |
12:11:18 - 14-Apr-25 |
| Unknown* | 200 | €6.58 | SI Trade |
13:22:20 - 11-Apr-25 |
| Unknown* | 194 | €6.58 | SI Trade |
10:28:44 - 11-Apr-25 |
| Unknown* | 5 | €6.60 | SI Trade |
09:44:34 - 10-Apr-25 |
| Unknown* | 5 | €6.60 | SI Trade |
09:44:34 - 10-Apr-25 |
| Unknown* | 11 | €6.60 | SI Trade |
09:38:35 - 10-Apr-25 |
| Unknown* | 11 | €6.60 | SI Trade |
09:38:35 - 10-Apr-25 |
| Unknown* | 3 | €6.68 | SI Trade |
09:30:39 - 10-Apr-25 |
| Unknown* | 20 | €6.68 | SI Trade |
09:19:14 - 10-Apr-25 |
| Unknown* | 70 | €6.28 | SI Trade |
15:00:10 - 09-Apr-25 |