| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 588 | €7.48 | SI Trade |
13:41:10 - 17-Jul-25 |
| Unknown* | 588 | €7.48 | SI Trade |
13:41:10 - 17-Jul-25 |
| Unknown* | 6 | €7.60 | SI Trade |
12:37:47 - 16-Jul-25 |
| Unknown* | 6 | €7.60 | SI Trade |
12:37:47 - 16-Jul-25 |
| Unknown* | 250 | €7.62 | SI Trade |
12:02:22 - 15-Jul-25 |
| Unknown* | 100 | €7.62 | SI Trade |
11:42:37 - 15-Jul-25 |
| Unknown* | 100 | €7.62 | SI Trade |
11:42:37 - 15-Jul-25 |
| Unknown* | 46 | €7.62 | SI Trade |
11:22:40 - 15-Jul-25 |
| Unknown* | 46 | €7.62 | SI Trade |
11:22:40 - 15-Jul-25 |
| Unknown* | 200 | €7.72 | SI Trade |
09:34:52 - 15-Jul-25 |
| Unknown* | 200 | €7.72 | SI Trade |
09:34:52 - 15-Jul-25 |
| Unknown* | 250 | €7.78 | SI Trade |
09:32:25 - 15-Jul-25 |
| Unknown* | 13 | €7.78 | SI Trade |
09:03:53 - 15-Jul-25 |
| Unknown* | 80 | €7.78 | SI Trade |
08:31:04 - 15-Jul-25 |
| Unknown* | 46 | €7.78 | SI Trade |
08:25:59 - 15-Jul-25 |
| Unknown* | 2 | €7.76 | SI Trade |
12:51:26 - 14-Jul-25 |
| Unknown* | 384 | €7.76 | SI Trade |
11:40:31 - 14-Jul-25 |
| Unknown* | 384 | €7.76 | SI Trade |
11:40:31 - 14-Jul-25 |
| Unknown* | 600 | €7.76 | SI Trade |
10:52:37 - 14-Jul-25 |
| Unknown* | 75 | €7.82 | SI Trade |
11:18:31 - 11-Jul-25 |
| Unknown* | 100 | €7.74 | SI Trade |
08:50:17 - 11-Jul-25 |
| Unknown* | 100 | €7.74 | SI Trade |
08:50:17 - 11-Jul-25 |
| Unknown* | 250 | €7.74 | SI Trade |
08:41:25 - 11-Jul-25 |
| Unknown* | 70 | €7.82 | SI Trade |
08:38:39 - 11-Jul-25 |
| Unknown* | 10 | €7.74 | SI Trade |
12:12:48 - 10-Jul-25 |
| Unknown* | 10 | €7.74 | SI Trade |
12:12:48 - 10-Jul-25 |
| Unknown* | 300 | €7.74 | SI Trade |
11:39:46 - 10-Jul-25 |
| Unknown* | 28 | €7.70 | SI Trade |
11:47:44 - 09-Jul-25 |
| Unknown* | 21 | €7.74 | SI Trade |
14:45:32 - 08-Jul-25 |
| Unknown* | 1 | €7.76 | SI Trade |
12:28:09 - 08-Jul-25 |
| Unknown* | 1 | €7.76 | SI Trade |
12:28:09 - 08-Jul-25 |
| Unknown* | 2 | €7.76 | SI Trade |
08:20:30 - 08-Jul-25 |
| Unknown* | 31 | €7.82 | SI Trade |
14:21:41 - 07-Jul-25 |
| Unknown* | 31 | €7.82 | SI Trade |
14:21:41 - 07-Jul-25 |
| Unknown* | 1 | €7.74 | SI Trade |
14:02:43 - 04-Jul-25 |
| Unknown* | 1 | €7.74 | SI Trade |
14:02:43 - 04-Jul-25 |
| Unknown* | 10 | €7.74 | SI Trade |
12:49:36 - 04-Jul-25 |
| Unknown* | 261 | €7.58 | SI Trade |
13:30:50 - 03-Jul-25 |
| Unknown* | 261 | €7.58 | SI Trade |
13:30:50 - 03-Jul-25 |
| Unknown* | 35 | €7.60 | SI Trade |
12:45:51 - 03-Jul-25 |
| Unknown* | 35 | €7.60 | SI Trade |
12:45:51 - 03-Jul-25 |
| Unknown* | 80 | €7.46 | SI Trade |
10:51:38 - 03-Jul-25 |
| Unknown* | 397 | €7.54 | SI Trade |
10:24:51 - 03-Jul-25 |
| Unknown* | 1 | €7.42 | SI Trade |
12:31:27 - 02-Jul-25 |
| Unknown* | 1 | €7.42 | SI Trade |
12:31:27 - 02-Jul-25 |
| Unknown* | 500 | €7.38 | SI Trade |
08:52:14 - 01-Jul-25 |
| Unknown* | 20 | €7.36 | SI Trade |
08:32:43 - 01-Jul-25 |
| Unknown* | 300 | €7.46 | SI Trade |
13:52:44 - 26-Jun-25 |
| Unknown* | 25 | €7.52 | SI Trade |
08:26:59 - 26-Jun-25 |
| Unknown* | 25 | €7.52 | SI Trade |
08:26:59 - 26-Jun-25 |
| Unknown* | 90 | €7.68 | SI Trade |
16:18:09 - 25-Jun-25 |
| Unknown* | 1 | €7.68 | SI Trade |
15:48:16 - 25-Jun-25 |
| Unknown* | 1 | €7.66 | SI Trade |
15:42:09 - 25-Jun-25 |
| Unknown* | 10 | €7.56 | SI Trade |
11:41:04 - 24-Jun-25 |
| Unknown* | 2 | €7.54 | SI Trade |
08:15:50 - 24-Jun-25 |
| Unknown* | 2 | €7.54 | SI Trade |
08:15:50 - 24-Jun-25 |
| Unknown* | 100 | €7.36 | SI Trade |
14:44:11 - 23-Jun-25 |
| Unknown* | 100 | €7.36 | SI Trade |
14:44:11 - 23-Jun-25 |
| Unknown* | 216 | €7.44 | SI Trade |
12:45:09 - 23-Jun-25 |
| Unknown* | 200 | €7.40 | SI Trade |
10:47:50 - 23-Jun-25 |
| Unknown* | 3 | €7.41 | SI Trade |
10:22:29 - 23-Jun-25 |
| Unknown* | 120 | €7.43 | SI Trade |
10:09:03 - 23-Jun-25 |
| Unknown* | 1 | €7.39 | SI Trade |
09:54:48 - 23-Jun-25 |
| Unknown* | 700 | €7.42 | SI Trade |
08:53:45 - 23-Jun-25 |
| Unknown* | 862 | €7.42 | SI Trade |
08:27:57 - 23-Jun-25 |
| Unknown* | 300 | €7.58 | SI Trade |
12:25:33 - 19-Jun-25 |
| Unknown* | 150 | €7.60 | SI Trade |
11:51:38 - 19-Jun-25 |
| Unknown* | 150 | €7.60 | SI Trade |
11:51:38 - 19-Jun-25 |
| Unknown* | 8 | €7.68 | SI Trade |
11:11:12 - 19-Jun-25 |
| Unknown* | 3 | €7.60 | SI Trade |
10:05:46 - 19-Jun-25 |
| Unknown* | 3 | €7.60 | SI Trade |
10:05:46 - 19-Jun-25 |
| Unknown* | 1 | €7.76 | SI Trade |
14:20:43 - 18-Jun-25 |
| Unknown* | 20 | €7.76 | SI Trade |
10:35:08 - 18-Jun-25 |
| Unknown* | 3 | €7.80 | SI Trade |
14:31:48 - 17-Jun-25 |
| Unknown* | 2 | €7.86 | SI Trade |
13:14:38 - 17-Jun-25 |
| Unknown* | 1 | €7.68 | SI Trade |
09:34:30 - 17-Jun-25 |
| Unknown* | 1 | €7.68 | SI Trade |
09:34:30 - 17-Jun-25 |
| Unknown* | 90 | €7.68 | SI Trade |
08:35:40 - 17-Jun-25 |
| Unknown* | 90 | €7.68 | SI Trade |
08:35:40 - 17-Jun-25 |
| Unknown* | 150 | €7.68 | SI Trade |
08:09:20 - 17-Jun-25 |
| Unknown* | 150 | €7.68 | SI Trade |
08:09:20 - 17-Jun-25 |
| Unknown* | 3 | €7.56 | SI Trade |
12:28:20 - 16-Jun-25 |
| Unknown* | 3 | €7.56 | SI Trade |
12:28:20 - 16-Jun-25 |
| Unknown* | 100 | €7.78 | SI Trade |
08:44:47 - 16-Jun-25 |
| Unknown* | 5 | €7.84 | SI Trade |
15:07:21 - 13-Jun-25 |
| Unknown* | 4 | €7.86 | SI Trade |
13:55:59 - 13-Jun-25 |
| Unknown* | 150 | €7.78 | SI Trade |
11:29:13 - 13-Jun-25 |
| Unknown* | 150 | €7.78 | SI Trade |
11:29:13 - 13-Jun-25 |
| Unknown* | 367 | €7.78 | SI Trade |
11:23:36 - 13-Jun-25 |
| Unknown* | 367 | €7.78 | SI Trade |
11:23:36 - 13-Jun-25 |
| Unknown* | 4 | €7.78 | SI Trade |
09:29:38 - 13-Jun-25 |
| Unknown* | 4 | €7.78 | SI Trade |
09:29:38 - 13-Jun-25 |
| Unknown* | 500 | €7.92 | SI Trade |
11:47:20 - 12-Jun-25 |
| Unknown* | 500 | €7.92 | SI Trade |
11:47:20 - 12-Jun-25 |
| Unknown* | 10 | €8.00 | SI Trade |
09:59:32 - 12-Jun-25 |
| Unknown* | 30 | €7.92 | SI Trade |
09:54:41 - 12-Jun-25 |
| Unknown* | 4 | €7.92 | SI Trade |
09:34:04 - 12-Jun-25 |
| Unknown* | 4 | €7.92 | SI Trade |
09:34:04 - 12-Jun-25 |
| Unknown* | 3 | €7.76 | SI Trade |
08:24:32 - 12-Jun-25 |
| Unknown* | 3 | €7.76 | SI Trade |
08:24:32 - 12-Jun-25 |
| Unknown* | 100 | €7.78 | SI Trade |
13:44:53 - 11-Jun-25 |
| Unknown* | 45 | €7.70 | SI Trade |
13:27:54 - 11-Jun-25 |
| Unknown* | 45 | €7.70 | SI Trade |
13:27:54 - 11-Jun-25 |
| Unknown* | 105 | €7.70 | SI Trade |
13:18:00 - 11-Jun-25 |
| Unknown* | 105 | €7.70 | SI Trade |
13:18:00 - 11-Jun-25 |
| Unknown* | 30 | €7.80 | SI Trade |
11:14:55 - 11-Jun-25 |
| Unknown* | 10 | €7.74 | SI Trade |
15:57:27 - 10-Jun-25 |
| Unknown* | 6 | €7.66 | SI Trade |
15:51:31 - 10-Jun-25 |
| Unknown* | 500 | €7.66 | SI Trade |
13:29:09 - 10-Jun-25 |
| Unknown* | 500 | €7.66 | SI Trade |
13:29:09 - 10-Jun-25 |
| Unknown* | 9 | €7.66 | SI Trade |
13:07:05 - 10-Jun-25 |
| Unknown* | 9 | €7.66 | SI Trade |
13:07:05 - 10-Jun-25 |
| Unknown* | 4 | €7.66 | SI Trade |
13:03:21 - 10-Jun-25 |
| Unknown* | 4 | €7.66 | SI Trade |
13:03:21 - 10-Jun-25 |
| Unknown* | 300 | €7.62 | SI Trade |
12:19:31 - 10-Jun-25 |
| Unknown* | 300 | €7.62 | SI Trade |
12:19:31 - 10-Jun-25 |
| Unknown* | 384 | €7.64 | SI Trade |
11:00:12 - 10-Jun-25 |
| Unknown* | 50 | €7.64 | SI Trade |
08:37:27 - 10-Jun-25 |
| Unknown* | 75 | €7.54 | SI Trade |
15:10:37 - 09-Jun-25 |
| Unknown* | 75 | €7.54 | SI Trade |
15:10:37 - 09-Jun-25 |
| Unknown* | 14 | €7.54 | SI Trade |
14:59:04 - 09-Jun-25 |
| Unknown* | 14 | €7.54 | SI Trade |
14:59:04 - 09-Jun-25 |
| Unknown* | 7 | €7.54 | SI Trade |
14:57:53 - 09-Jun-25 |
| Unknown* | 7 | €7.54 | SI Trade |
14:57:53 - 09-Jun-25 |
| Unknown* | 1 | €7.52 | SI Trade |
09:24:36 - 09-Jun-25 |
| Unknown* | 179 | €7.58 | SI Trade |
16:12:16 - 06-Jun-25 |
| Unknown* | 10 | €7.56 | SI Trade |
11:59:48 - 06-Jun-25 |
| Unknown* | 400 | €7.38 | SI Trade |
08:32:14 - 06-Jun-25 |
| Unknown* | 400 | €7.38 | SI Trade |
08:32:14 - 06-Jun-25 |
| Unknown* | 10 | €7.48 | SI Trade |
15:41:56 - 05-Jun-25 |
| Unknown* | 20 | €7.48 | SI Trade |
13:13:24 - 05-Jun-25 |
| Unknown* | 32 | €7.48 | SI Trade |
13:02:43 - 05-Jun-25 |
| Unknown* | 20 | €7.49 | SI Trade |
11:33:57 - 05-Jun-25 |
| Unknown* | 20 | €7.49 | SI Trade |
11:33:57 - 05-Jun-25 |
| Unknown* | 60 | €7.42 | SI Trade |
08:57:50 - 05-Jun-25 |
| Unknown* | 282 | €7.35 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 13 | €7.26 | SI Trade |
13:43:56 - 04-Jun-25 |
| Unknown* | 13 | €7.26 | SI Trade |
13:43:56 - 04-Jun-25 |
| Unknown* | 1 | €7.24 | SI Trade |
11:33:06 - 04-Jun-25 |
| Unknown* | 1 | €7.24 | SI Trade |
11:33:06 - 04-Jun-25 |
| Unknown* | 150 | €7.28 | SI Trade |
16:22:46 - 03-Jun-25 |
| Unknown* | 2 | €7.24 | SI Trade |
15:58:58 - 02-Jun-25 |
| Unknown* | 50 | €7.20 | SI Trade |
10:48:34 - 02-Jun-25 |
| Unknown* | 50 | €7.20 | SI Trade |
10:48:34 - 02-Jun-25 |
| Unknown* | 178 | €6.90 | SI Trade |
13:01:28 - 30-May-25 |
| Unknown* | 178 | €6.90 | SI Trade |
13:01:28 - 30-May-25 |
| Unknown* | 10 | €6.94 | SI Trade |
10:33:05 - 30-May-25 |
| Unknown* | 1 | €7.00 | SI Trade |
09:48:57 - 30-May-25 |
| Unknown* | 50 | €7.02 | SI Trade |
09:14:54 - 30-May-25 |
| Unknown* | 30 | €7.02 | SI Trade |
16:14:12 - 28-May-25 |
| Unknown* | 3 | €6.98 | SI Trade |
16:01:52 - 28-May-25 |
| Unknown* | 3 | €6.98 | SI Trade |
16:01:52 - 28-May-25 |
| Unknown* | 360 | €6.98 | SI Trade |
14:56:29 - 27-May-25 |
| Unknown* | 20 | €6.98 | SI Trade |
10:48:35 - 27-May-25 |
| Unknown* | 2 | €7.02 | SI Trade |
08:43:29 - 27-May-25 |
| Unknown* | 860 | €7.04 | SI Trade |
14:31:22 - 26-May-25 |
| Unknown* | 860 | €7.04 | SI Trade |
14:31:22 - 26-May-25 |
| Unknown* | 100 | €7.04 | SI Trade |
12:07:01 - 26-May-25 |
| Unknown* | 100 | €7.04 | SI Trade |
12:07:01 - 26-May-25 |
| Unknown* | 60 | €6.90 | SI Trade |
14:40:14 - 23-May-25 |
| Unknown* | 10 | €6.90 | SI Trade |
14:32:40 - 23-May-25 |
| Unknown* | 200 | €7.06 | SI Trade |
12:54:37 - 23-May-25 |
| Unknown* | 10 | €7.12 | SI Trade |
10:12:22 - 23-May-25 |
| Unknown* | 12 | €7.08 | SI Trade |
09:08:03 - 23-May-25 |
| Unknown* | 1 | €7.04 | SI Trade |
11:50:50 - 22-May-25 |
| Unknown* | 2 | €7.04 | SI Trade |
11:30:52 - 22-May-25 |
| Unknown* | 10 | €7.08 | SI Trade |
09:48:47 - 22-May-25 |
| Unknown* | 300 | €7.04 | SI Trade |
08:10:41 - 22-May-25 |
| Unknown* | 300 | €7.04 | SI Trade |
08:10:41 - 22-May-25 |
| Unknown* | 100 | €7.10 | SI Trade |
15:11:38 - 21-May-25 |
| Unknown* | 100 | €7.10 | SI Trade |
15:11:38 - 21-May-25 |
| Unknown* | 10 | €7.16 | SI Trade |
16:24:55 - 20-May-25 |
| Unknown* | 326 | €7.20 | SI Trade |
08:55:25 - 20-May-25 |
| Unknown* | 326 | €7.20 | SI Trade |
08:55:25 - 20-May-25 |
| Unknown* | 8 | €7.22 | SI Trade |
15:07:02 - 19-May-25 |
| Unknown* | 8 | €7.22 | SI Trade |
15:07:02 - 19-May-25 |
| Unknown* | 10 | €7.26 | SI Trade |
12:05:18 - 19-May-25 |
| Unknown* | 15 | €7.28 | SI Trade |
08:23:37 - 19-May-25 |
| Unknown* | 25 | €7.28 | SI Trade |
08:19:18 - 19-May-25 |
| Unknown* | 240 | €7.16 | SI Trade |
15:55:50 - 16-May-25 |
| Unknown* | 246 | €7.14 | SI Trade |
14:08:42 - 16-May-25 |
| Unknown* | 349 | €7.14 | SI Trade |
12:57:09 - 16-May-25 |
| Unknown* | 30 | €7.10 | SI Trade |
12:21:45 - 16-May-25 |
| Unknown* | 30 | €7.10 | SI Trade |
12:21:45 - 16-May-25 |
| Unknown* | 70 | €7.22 | SI Trade |
16:21:18 - 15-May-25 |
| Unknown* | 100 | €7.16 | SI Trade |
15:54:29 - 15-May-25 |
| Unknown* | 100 | €7.16 | SI Trade |
15:54:29 - 15-May-25 |
| Unknown* | 150 | €7.24 | SI Trade |
14:03:29 - 15-May-25 |
| Unknown* | 300 | €7.26 | SI Trade |
10:01:05 - 15-May-25 |
| Unknown* | 300 | €7.26 | SI Trade |
10:01:05 - 15-May-25 |
| Unknown* | 30 | €7.26 | SI Trade |
08:35:15 - 15-May-25 |
| Unknown* | 20 | €7.28 | SI Trade |
16:13:17 - 14-May-25 |
| Unknown* | 245 | €7.28 | SI Trade |
15:08:21 - 14-May-25 |
| Unknown* | 200 | €7.28 | SI Trade |
15:06:58 - 14-May-25 |
| Unknown* | 130 | €7.26 | SI Trade |
14:08:28 - 14-May-25 |
| Unknown* | 67 | €7.26 | SI Trade |
13:54:34 - 14-May-25 |
| Unknown* | 1 | €7.26 | SI Trade |
12:28:22 - 14-May-25 |
| Unknown* | 3 | €7.24 | SI Trade |
09:43:08 - 14-May-25 |
| Unknown* | 2 | €7.20 | SI Trade |
08:28:18 - 14-May-25 |
| Unknown* | 2 | €7.20 | SI Trade |
08:28:18 - 14-May-25 |