| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €5.70 | SI Trade |
16:19:37 - 02-Apr-26 |
| Unknown* | 200 | €5.70 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 30 | €5.68 | SI Trade |
15:56:13 - 02-Apr-26 |
| Unknown* | 1 | €5.68 | SI Trade |
13:49:32 - 02-Apr-26 |
| Unknown* | 4 | €5.68 | SI Trade |
13:46:46 - 02-Apr-26 |
| Unknown* | 4 | €5.68 | SI Trade |
13:46:46 - 02-Apr-26 |
| Unknown* | 10 | €5.78 | SI Trade |
13:03:23 - 01-Apr-26 |
| Unknown* | 1 | €5.80 | SI Trade |
09:50:20 - 01-Apr-26 |
| Unknown* | 258 | €5.78 | SI Trade |
09:50:20 - 01-Apr-26 |
| Unknown* | 350 | €5.77 | SI Trade |
08:26:29 - 01-Apr-26 |
| Unknown* | 2 | €5.77 | SI Trade |
08:15:39 - 01-Apr-26 |
| Unknown* | 2,578 | €5.58 | SI Trade |
14:59:58 - 31-Mar-26 |
| Unknown* | 163 | €5.60 | SI Trade |
14:47:59 - 31-Mar-26 |
| Unknown* | 167 | €5.60 | SI Trade |
14:47:00 - 31-Mar-26 |
| Unknown* | 40 | €5.74 | SI Trade |
13:43:49 - 31-Mar-26 |
| Unknown* | 1 | €5.74 | SI Trade |
12:44:24 - 31-Mar-26 |
| Unknown* | 1 | €5.73 | SI Trade |
12:29:51 - 31-Mar-26 |
| Unknown* | 300 | €5.73 | SI Trade |
11:27:30 - 31-Mar-26 |
| Unknown* | 180 | €5.73 | SI Trade |
09:56:43 - 31-Mar-26 |
| Unknown* | 30 | €5.73 | SI Trade |
09:11:02 - 31-Mar-26 |
| Unknown* | 269 | €5.72 | SI Trade |
08:20:36 - 31-Mar-26 |
| Unknown* | 120 | €5.72 | SI Trade |
12:49:21 - 30-Mar-26 |
| Unknown* | 2 | €5.71 | SI Trade |
12:26:01 - 30-Mar-26 |
| Unknown* | 34 | €5.71 | SI Trade |
12:02:35 - 30-Mar-26 |
| Unknown* | 300 | €5.61 | SI Trade |
08:10:41 - 30-Mar-26 |
| Unknown* | 300 | €5.61 | SI Trade |
08:10:41 - 30-Mar-26 |
| Unknown* | 100 | €5.60 | SI Trade |
08:10:25 - 30-Mar-26 |
| Unknown* | 100 | €5.60 | SI Trade |
08:10:25 - 30-Mar-26 |
| Unknown* | 1,500 | €5.68 | SI Trade |
14:30:57 - 27-Mar-26 |
| Unknown* | 1,600 | €5.65 | SI Trade |
14:13:04 - 27-Mar-26 |
| Unknown* | 1,600 | €5.65 | SI Trade |
14:13:04 - 27-Mar-26 |
| Unknown* | 12 | €5.67 | SI Trade |
13:32:33 - 27-Mar-26 |
| Unknown* | 10 | €5.67 | SI Trade |
12:56:16 - 27-Mar-26 |
| Unknown* | 2 | €5.71 | SI Trade |
11:19:31 - 27-Mar-26 |
| Unknown* | 500 | €5.84 | SI Trade |
15:40:24 - 26-Mar-26 |
| Unknown* | 11 | €5.96 | SI Trade |
11:24:27 - 26-Mar-26 |
| Unknown* | 1 | €5.97 | SI Trade |
08:52:44 - 26-Mar-26 |
| Unknown* | 464 | €5.88 | SI Trade |
13:05:27 - 25-Mar-26 |
| Unknown* | 464 | €5.88 | SI Trade |
13:05:27 - 25-Mar-26 |
| Unknown* | 10 | €5.96 | SI Trade |
11:30:03 - 25-Mar-26 |
| Unknown* | 25 | €5.94 | SI Trade |
09:15:00 - 25-Mar-26 |
| Unknown* | 602 | €6.04 | SI Trade |
16:16:43 - 24-Mar-26 |
| Unknown* | 2 | €6.07 | SI Trade |
13:17:20 - 24-Mar-26 |
| Unknown* | 10 | €6.08 | SI Trade |
12:25:21 - 24-Mar-26 |
| Unknown* | 20 | €6.08 | SI Trade |
12:24:31 - 24-Mar-26 |
| Unknown* | 20 | €6.06 | SI Trade |
12:36:45 - 23-Mar-26 |
| Unknown* | 35 | €6.06 | SI Trade |
12:23:56 - 23-Mar-26 |
| Unknown* | 30 | €5.93 | SI Trade |
10:30:52 - 23-Mar-26 |
| Unknown* | 4 | €5.96 | SI Trade |
09:19:22 - 23-Mar-26 |
| Unknown* | 30 | €6.18 | SI Trade |
12:46:41 - 20-Mar-26 |
| Unknown* | 6 | €6.12 | SI Trade |
15:51:13 - 19-Mar-26 |
| Unknown* | 500 | €6.10 | SI Trade |
14:19:50 - 19-Mar-26 |
| Unknown* | 500 | €6.08 | SI Trade |
13:23:12 - 19-Mar-26 |
| Unknown* | 500 | €6.08 | SI Trade |
13:23:12 - 19-Mar-26 |
| Unknown* | 2 | €6.09 | SI Trade |
11:56:02 - 19-Mar-26 |
| Unknown* | 2 | €6.09 | SI Trade |
11:56:02 - 19-Mar-26 |
| Unknown* | 4 | €6.10 | SI Trade |
11:27:39 - 19-Mar-26 |
| Unknown* | 3 | €6.12 | SI Trade |
08:24:13 - 19-Mar-26 |
| Unknown* | 650 | €6.16 | SI Trade |
11:42:29 - 18-Mar-26 |
| Unknown* | 160 | €6.16 | SI Trade |
11:16:49 - 18-Mar-26 |
| Unknown* | 140 | €6.16 | SI Trade |
11:02:46 - 18-Mar-26 |
| Unknown* | 250 | €6.13 | SI Trade |
10:07:31 - 18-Mar-26 |
| Unknown* | 1,680 | €6.05 | SI Trade |
08:00:47 - 18-Mar-26 |
| Unknown* | 700 | €6.06 | SI Trade |
16:17:40 - 17-Mar-26 |
| Unknown* | 75 | €6.06 | SI Trade |
15:49:23 - 17-Mar-26 |
| Unknown* | 80 | €6.06 | SI Trade |
15:44:31 - 17-Mar-26 |
| Unknown* | 100 | €6.06 | SI Trade |
15:00:52 - 17-Mar-26 |
| Unknown* | 10 | €6.06 | SI Trade |
14:24:46 - 17-Mar-26 |
| Unknown* | 10 | €6.06 | SI Trade |
14:24:46 - 17-Mar-26 |
| Unknown* | 2 | €6.06 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 500 | €6.06 | SI Trade |
13:10:22 - 16-Mar-26 |
| Unknown* | 490 | €6.00 | SI Trade |
12:13:46 - 16-Mar-26 |
| Unknown* | 490 | €6.00 | SI Trade |
12:13:46 - 16-Mar-26 |
| Unknown* | 10 | €6.06 | SI Trade |
11:25:58 - 16-Mar-26 |
| Unknown* | 30 | €6.00 | SI Trade |
09:47:17 - 16-Mar-26 |
| Unknown* | 83 | €6.00 | SI Trade |
09:43:38 - 16-Mar-26 |
| Unknown* | 25 | €6.00 | SI Trade |
09:29:39 - 16-Mar-26 |
| Unknown* | 5 | €6.04 | SI Trade |
15:38:52 - 13-Mar-26 |
| Unknown* | 20 | €6.04 | SI Trade |
15:38:42 - 13-Mar-26 |
| Unknown* | 589 | €5.99 | SI Trade |
10:26:29 - 13-Mar-26 |
| Unknown* | 589 | €5.99 | SI Trade |
10:26:29 - 13-Mar-26 |
| Unknown* | 10 | €6.02 | SI Trade |
16:19:41 - 12-Mar-26 |
| Unknown* | 8 | €6.02 | SI Trade |
15:56:43 - 12-Mar-26 |
| Unknown* | 30 | €5.96 | SI Trade |
15:07:16 - 12-Mar-26 |
| Unknown* | 18 | €6.01 | SI Trade |
15:02:06 - 12-Mar-26 |
| Unknown* | 10 | €6.05 | SI Trade |
14:20:33 - 12-Mar-26 |
| Unknown* | 200 | €5.92 | SI Trade |
09:24:25 - 12-Mar-26 |
| Unknown* | 200 | €5.92 | SI Trade |
09:24:25 - 12-Mar-26 |
| Unknown* | 20 | €5.94 | SI Trade |
08:41:00 - 11-Mar-26 |
| Unknown* | 500 | €5.99 | SI Trade |
10:40:41 - 10-Mar-26 |
| Unknown* | 5 | €5.92 | SI Trade |
16:19:09 - 09-Mar-26 |
| Unknown* | 30 | €5.92 | SI Trade |
14:53:30 - 09-Mar-26 |
| Unknown* | 275 | €5.92 | SI Trade |
12:49:43 - 09-Mar-26 |
| Unknown* | 545 | €5.88 | SI Trade |
11:25:47 - 09-Mar-26 |
| Unknown* | 545 | €5.88 | SI Trade |
11:25:47 - 09-Mar-26 |
| Unknown* | 205 | €5.88 | SI Trade |
11:00:32 - 09-Mar-26 |
| Unknown* | 667 | €5.88 | SI Trade |
10:59:58 - 09-Mar-26 |
| Unknown* | 667 | €5.88 | SI Trade |
10:59:58 - 09-Mar-26 |
| Unknown* | 15 | €5.93 | SI Trade |
09:15:51 - 09-Mar-26 |
| Unknown* | 500 | €6.00 | SI Trade |
15:41:35 - 06-Mar-26 |
| Unknown* | 500 | €6.00 | SI Trade |
15:41:35 - 06-Mar-26 |
| Unknown* | 325 | €6.00 | SI Trade |
15:20:39 - 06-Mar-26 |
| Unknown* | 325 | €6.00 | SI Trade |
15:20:39 - 06-Mar-26 |
| Unknown* | 320 | €6.02 | SI Trade |
08:39:52 - 05-Mar-26 |
| Unknown* | 100 | €6.03 | SI Trade |
14:57:43 - 04-Mar-26 |
| Unknown* | 10 | €6.00 | SI Trade |
08:34:42 - 04-Mar-26 |
| Unknown* | 30 | €5.95 | SI Trade |
15:03:18 - 03-Mar-26 |
| Unknown* | 500 | €5.94 | SI Trade |
11:30:36 - 03-Mar-26 |
| Unknown* | 3,000 | €5.90 | SI Trade |
11:01:36 - 03-Mar-26 |
| Unknown* | 300 | €5.94 | SI Trade |
10:02:07 - 03-Mar-26 |
| Unknown* | 212 | €6.04 | SI Trade |
15:17:58 - 02-Mar-26 |
| Unknown* | 250 | €6.04 | SI Trade |
12:20:30 - 02-Mar-26 |
| Unknown* | 500 | €6.04 | SI Trade |
12:30:52 - 27-Feb-26 |
| Unknown* | 50 | €6.04 | SI Trade |
09:50:56 - 27-Feb-26 |
| Unknown* | 170 | €6.04 | SI Trade |
09:20:50 - 27-Feb-26 |
| Unknown* | 85 | €6.04 | SI Trade |
16:06:44 - 25-Feb-26 |
| Unknown* | 110 | €6.05 | SI Trade |
16:00:24 - 25-Feb-26 |
| Unknown* | 63 | €6.08 | SI Trade |
12:18:51 - 25-Feb-26 |
| Unknown* | 50 | €6.08 | SI Trade |
09:55:43 - 25-Feb-26 |
| Unknown* | 3 | €6.10 | SI Trade |
16:06:01 - 24-Feb-26 |
| Unknown* | 150 | €6.10 | SI Trade |
15:59:24 - 24-Feb-26 |
| Unknown* | 132 | €6.08 | SI Trade |
15:41:20 - 24-Feb-26 |
| Unknown* | 1 | €6.10 | SI Trade |
15:27:01 - 24-Feb-26 |
| Unknown* | 31 | €6.08 | SI Trade |
14:32:13 - 24-Feb-26 |
| Unknown* | 200 | €6.09 | SI Trade |
09:59:29 - 24-Feb-26 |
| Unknown* | 250 | €6.08 | SI Trade |
08:35:06 - 24-Feb-26 |
| Unknown* | 8 | €6.10 | SI Trade |
15:56:22 - 23-Feb-26 |
| Unknown* | 20 | €6.08 | SI Trade |
15:43:33 - 23-Feb-26 |
| Unknown* | 40 | €6.10 | SI Trade |
15:23:28 - 23-Feb-26 |
| Unknown* | 200 | €6.08 | SI Trade |
08:40:53 - 23-Feb-26 |
| Unknown* | 200 | €6.08 | SI Trade |
08:40:53 - 23-Feb-26 |
| Unknown* | 28 | €6.12 | SI Trade |
15:00:49 - 20-Feb-26 |
| Unknown* | 28 | €6.12 | SI Trade |
15:00:49 - 20-Feb-26 |
| Unknown* | 2,600 | €6.13 | SI Trade |
11:28:31 - 20-Feb-26 |
| Unknown* | 46 | €6.12 | SI Trade |
10:13:30 - 20-Feb-26 |
| Unknown* | 15 | €6.14 | SI Trade |
08:21:13 - 20-Feb-26 |
| Unknown* | 109 | €6.15 | SI Trade |
16:19:27 - 18-Feb-26 |
| Unknown* | 1 | €6.16 | SI Trade |
16:17:19 - 18-Feb-26 |
| Unknown* | 65 | €6.15 | SI Trade |
15:50:17 - 18-Feb-26 |
| Unknown* | 1 | €6.14 | SI Trade |
15:12:58 - 18-Feb-26 |
| Unknown* | 2 | €6.15 | SI Trade |
14:55:28 - 18-Feb-26 |
| Unknown* | 70 | €6.24 | SI Trade |
14:03:40 - 18-Feb-26 |
| Unknown* | 80 | €6.24 | SI Trade |
13:22:35 - 18-Feb-26 |
| Unknown* | 50 | €6.24 | SI Trade |
09:47:52 - 18-Feb-26 |
| Unknown* | 1 | €6.18 | SI Trade |
09:42:52 - 18-Feb-26 |
| Unknown* | 100 | €6.23 | SI Trade |
14:03:44 - 17-Feb-26 |
| Unknown* | 50 | €6.22 | SI Trade |
12:25:04 - 17-Feb-26 |
| Unknown* | 75 | €6.18 | SI Trade |
12:23:03 - 17-Feb-26 |
| Unknown* | 10 | €6.23 | SI Trade |
15:09:18 - 16-Feb-26 |
| Unknown* | 500 | €6.25 | SI Trade |
14:05:13 - 16-Feb-26 |
| Unknown* | 200 | €6.24 | SI Trade |
14:51:31 - 13-Feb-26 |
| Unknown* | 200 | €6.24 | SI Trade |
14:51:31 - 13-Feb-26 |
| Unknown* | 3 | €6.24 | SI Trade |
13:59:14 - 13-Feb-26 |
| Unknown* | 3 | €6.24 | SI Trade |
13:59:14 - 13-Feb-26 |
| Unknown* | 150 | €6.39 | SI Trade |
16:24:04 - 12-Feb-26 |
| Unknown* | 3,044 | €6.40 | SI Trade |
09:52:14 - 12-Feb-26 |
| Unknown* | 38 | €6.57 | SI Trade |
08:03:40 - 12-Feb-26 |
| Unknown* | 1 | €6.52 | SI Trade |
15:01:32 - 11-Feb-26 |
| Unknown* | 350 | €6.52 | SI Trade |
13:47:27 - 11-Feb-26 |
| Unknown* | 350 | €6.52 | SI Trade |
13:47:27 - 11-Feb-26 |
| Unknown* | 438 | €6.60 | SI Trade |
08:34:41 - 11-Feb-26 |
| Unknown* | 70 | €6.62 | SI Trade |
08:23:22 - 11-Feb-26 |
| Unknown* | 150 | €6.64 | SI Trade |
15:59:05 - 10-Feb-26 |
| Unknown* | 290 | €6.58 | SI Trade |
14:58:40 - 10-Feb-26 |
| Unknown* | 304 | €6.58 | SI Trade |
14:09:52 - 10-Feb-26 |
| Unknown* | 756 | €6.56 | SI Trade |
11:24:32 - 10-Feb-26 |
| Unknown* | 756 | €6.56 | SI Trade |
11:24:32 - 10-Feb-26 |
| Unknown* | 10 | €6.56 | SI Trade |
10:31:28 - 10-Feb-26 |
| Unknown* | 84 | €6.56 | SI Trade |
13:59:45 - 09-Feb-26 |
| Unknown* | 1,000 | €6.58 | SI Trade |
13:19:01 - 09-Feb-26 |
| Unknown* | 786 | €6.66 | SI Trade |
09:03:54 - 09-Feb-26 |
| Unknown* | 1,500 | €6.55 | SI Trade |
13:50:30 - 06-Feb-26 |
| Unknown* | 1,500 | €6.58 | SI Trade |
12:17:12 - 06-Feb-26 |
| Unknown* | 84 | €6.58 | SI Trade |
11:51:03 - 06-Feb-26 |
| Unknown* | 150 | €6.56 | SI Trade |
10:33:38 - 06-Feb-26 |
| Unknown* | 700 | €6.56 | SI Trade |
10:16:52 - 06-Feb-26 |
| Unknown* | 700 | €6.56 | SI Trade |
10:16:52 - 06-Feb-26 |
| Unknown* | 90 | €6.52 | SI Trade |
09:29:48 - 06-Feb-26 |
| Unknown* | 90 | €6.52 | SI Trade |
09:29:48 - 06-Feb-26 |
| Unknown* | 803 | €6.50 | SI Trade |
09:11:47 - 06-Feb-26 |
| Unknown* | 300 | €6.54 | SI Trade |
09:09:43 - 06-Feb-26 |
| Unknown* | 700 | €6.51 | SI Trade |
08:32:40 - 06-Feb-26 |
| Unknown* | 700 | €6.51 | SI Trade |
08:32:40 - 06-Feb-26 |
| Unknown* | 780 | €6.36 | SI Trade |
13:28:29 - 05-Feb-26 |
| Unknown* | 1,000 | €6.45 | SI Trade |
09:29:06 - 05-Feb-26 |
| Unknown* | 1 | €6.44 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 384 | €6.40 | SI Trade |
16:22:43 - 04-Feb-26 |
| Unknown* | 32 | €6.40 | SI Trade |
15:54:54 - 04-Feb-26 |
| Unknown* | 100 | €6.40 | SI Trade |
15:41:18 - 04-Feb-26 |
| Unknown* | 465 | €6.40 | SI Trade |
15:06:18 - 04-Feb-26 |
| Unknown* | 400 | €6.40 | SI Trade |
14:10:09 - 04-Feb-26 |
| Unknown* | 99 | €6.39 | SI Trade |
13:17:22 - 04-Feb-26 |
| Unknown* | 140 | €6.38 | SI Trade |
11:30:52 - 04-Feb-26 |
| Unknown* | 181 | €6.36 | SI Trade |
14:43:11 - 03-Feb-26 |
| Unknown* | 2,500 | €6.34 | SI Trade |
14:12:31 - 03-Feb-26 |
| Unknown* | 150 | €6.36 | SI Trade |
13:37:45 - 03-Feb-26 |
| Unknown* | 350 | €6.35 | SI Trade |
08:52:39 - 03-Feb-26 |
| Unknown* | 350 | €6.35 | SI Trade |
08:52:39 - 03-Feb-26 |
| Unknown* | 200 | €6.33 | SI Trade |
14:36:32 - 02-Feb-26 |
| Unknown* | 10 | €6.36 | SI Trade |
11:48:19 - 02-Feb-26 |