| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €6.52 | SI Trade |
12:48:42 - 15-Dec-25 |
| Unknown* | 1,076 | €6.50 | SI Trade |
12:43:32 - 15-Dec-25 |
| Unknown* | 1 | €6.50 | SI Trade |
11:57:22 - 15-Dec-25 |
| Unknown* | 200 | €6.54 | SI Trade |
09:58:38 - 15-Dec-25 |
| Unknown* | 200 | €6.54 | SI Trade |
09:58:38 - 15-Dec-25 |
| Unknown* | 1 | €6.52 | SI Trade |
09:32:13 - 15-Dec-25 |
| Unknown* | 1 | €6.52 | SI Trade |
09:32:13 - 15-Dec-25 |
| Unknown* | 30 | €6.28 | SI Trade |
16:00:21 - 12-Dec-25 |
| Unknown* | 30 | €6.28 | SI Trade |
16:00:21 - 12-Dec-25 |
| Unknown* | 139 | €6.28 | SI Trade |
13:12:08 - 12-Dec-25 |
| Unknown* | 139 | €6.28 | SI Trade |
13:12:08 - 12-Dec-25 |
| Unknown* | 2,000 | €6.26 | SI Trade |
11:37:45 - 12-Dec-25 |
| Unknown* | 1 | €6.24 | SI Trade |
09:08:04 - 12-Dec-25 |
| Unknown* | 1 | €6.26 | SI Trade |
09:00:10 - 12-Dec-25 |
| Unknown* | 10 | €6.28 | SI Trade |
10:58:51 - 11-Dec-25 |
| Unknown* | 59 | €6.26 | SI Trade |
11:52:06 - 10-Dec-25 |
| Unknown* | 230 | €6.54 | SI Trade |
08:24:07 - 10-Dec-25 |
| Unknown* | 195 | €6.52 | SI Trade |
15:21:24 - 09-Dec-25 |
| Unknown* | 795 | €6.64 | SI Trade |
08:27:41 - 09-Dec-25 |
| Unknown* | 5 | €6.66 | SI Trade |
15:11:50 - 08-Dec-25 |
| Unknown* | 5 | €6.66 | SI Trade |
15:11:50 - 08-Dec-25 |
| Unknown* | 5 | €6.66 | SI Trade |
15:00:06 - 08-Dec-25 |
| Unknown* | 100 | €6.67 | SI Trade |
14:04:53 - 08-Dec-25 |
| Unknown* | 100 | €6.67 | SI Trade |
14:04:53 - 08-Dec-25 |
| Unknown* | 300 | €6.67 | SI Trade |
13:59:32 - 08-Dec-25 |
| Unknown* | 300 | €6.67 | SI Trade |
13:59:32 - 08-Dec-25 |
| Unknown* | 90 | €6.66 | SI Trade |
12:36:31 - 08-Dec-25 |
| Unknown* | 340 | €6.66 | SI Trade |
11:32:36 - 08-Dec-25 |
| Unknown* | 340 | €6.66 | SI Trade |
11:32:36 - 08-Dec-25 |
| Unknown* | 143 | €6.66 | SI Trade |
11:19:38 - 08-Dec-25 |
| Unknown* | 80 | €6.47 | SI Trade |
11:01:15 - 05-Dec-25 |
| Unknown* | 80 | €6.47 | SI Trade |
11:01:15 - 05-Dec-25 |
| Unknown* | 100 | €6.27 | SI Trade |
14:37:37 - 04-Dec-25 |
| Unknown* | 740 | €6.28 | SI Trade |
12:34:00 - 04-Dec-25 |
| Unknown* | 20 | €6.28 | SI Trade |
11:53:28 - 04-Dec-25 |
| Unknown* | 31 | €6.24 | SI Trade |
11:38:00 - 04-Dec-25 |
| Unknown* | 31 | €6.24 | SI Trade |
11:38:00 - 04-Dec-25 |
| Unknown* | 70 | €6.24 | SI Trade |
11:33:15 - 04-Dec-25 |
| Unknown* | 70 | €6.24 | SI Trade |
11:33:15 - 04-Dec-25 |
| Unknown* | 55 | €6.26 | SI Trade |
11:31:17 - 04-Dec-25 |
| Unknown* | 183 | €6.28 | SI Trade |
09:37:19 - 04-Dec-25 |
| Unknown* | 31 | €6.28 | SI Trade |
09:32:27 - 04-Dec-25 |
| Unknown* | 405 | €6.20 | SI Trade |
09:24:28 - 04-Dec-25 |
| Unknown* | 22 | €6.15 | SI Trade |
14:34:46 - 03-Dec-25 |
| Unknown* | 500 | €6.16 | SI Trade |
14:17:53 - 03-Dec-25 |
| Unknown* | 325 | €6.14 | SI Trade |
12:06:47 - 03-Dec-25 |
| Unknown* | 300 | €6.01 | SI Trade |
09:30:44 - 03-Dec-25 |
| Unknown* | 300 | €6.01 | SI Trade |
09:30:44 - 03-Dec-25 |
| Unknown* | 1,000 | €6.01 | SI Trade |
08:35:44 - 03-Dec-25 |
| Unknown* | 1,000 | €6.02 | SI Trade |
08:19:38 - 03-Dec-25 |
| Unknown* | 153 | €6.02 | SI Trade |
13:52:50 - 02-Dec-25 |
| Unknown* | 143 | €6.02 | SI Trade |
11:42:04 - 02-Dec-25 |
| Unknown* | 143 | €6.02 | SI Trade |
10:49:26 - 02-Dec-25 |
| Unknown* | 450 | €5.96 | SI Trade |
10:19:19 - 02-Dec-25 |
| Unknown* | 25 | €6.02 | SI Trade |
16:13:54 - 01-Dec-25 |
| Unknown* | 25 | €6.02 | SI Trade |
16:13:54 - 01-Dec-25 |
| Unknown* | 153 | €6.06 | SI Trade |
15:55:13 - 01-Dec-25 |
| Unknown* | 151 | €6.04 | SI Trade |
15:34:25 - 01-Dec-25 |
| Unknown* | 100 | €5.88 | SI Trade |
10:31:56 - 28-Nov-25 |
| Unknown* | 100 | €5.88 | SI Trade |
16:22:06 - 27-Nov-25 |
| Unknown* | 85 | €5.88 | SI Trade |
16:16:36 - 27-Nov-25 |
| Unknown* | 1 | €5.92 | SI Trade |
14:43:24 - 27-Nov-25 |
| Unknown* | 410 | €5.92 | SI Trade |
11:02:10 - 27-Nov-25 |
| Unknown* | 10 | €5.97 | SI Trade |
08:15:23 - 27-Nov-25 |
| Unknown* | 500 | €5.93 | SI Trade |
14:50:38 - 26-Nov-25 |
| Unknown* | 500 | €5.93 | SI Trade |
14:43:42 - 26-Nov-25 |
| Unknown* | 20 | €5.90 | SI Trade |
14:28:02 - 26-Nov-25 |
| Unknown* | 200 | €5.90 | SI Trade |
13:31:04 - 26-Nov-25 |
| Unknown* | 20 | €5.92 | SI Trade |
09:21:55 - 26-Nov-25 |
| Unknown* | 25 | €5.91 | SI Trade |
16:01:26 - 25-Nov-25 |
| Unknown* | 30 | €5.92 | SI Trade |
10:02:13 - 25-Nov-25 |
| Unknown* | 129 | €5.90 | SI Trade |
08:56:20 - 25-Nov-25 |
| Unknown* | 200 | €5.99 | SI Trade |
15:47:14 - 24-Nov-25 |
| Unknown* | 10 | €5.99 | SI Trade |
14:17:49 - 24-Nov-25 |
| Unknown* | 20 | €5.96 | SI Trade |
14:00:47 - 20-Nov-25 |
| Unknown* | 1 | €5.97 | SI Trade |
09:05:32 - 20-Nov-25 |
| Unknown* | 200 | €5.98 | SI Trade |
09:30:59 - 19-Nov-25 |
| Unknown* | 17 | €5.98 | SI Trade |
09:22:43 - 19-Nov-25 |
| Unknown* | 4 | €5.99 | SI Trade |
09:06:58 - 19-Nov-25 |
| Unknown* | 5 | €5.94 | SI Trade |
11:17:22 - 18-Nov-25 |
| Unknown* | 1 | €5.97 | SI Trade |
08:45:35 - 18-Nov-25 |
| Unknown* | 99 | €6.01 | SI Trade |
14:53:27 - 17-Nov-25 |
| Unknown* | 15 | €6.00 | SI Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 159 | €5.98 | SI Trade |
13:37:19 - 17-Nov-25 |
| Unknown* | 159 | €5.98 | SI Trade |
13:37:19 - 17-Nov-25 |
| Unknown* | 1 | €6.02 | SI Trade |
12:21:24 - 17-Nov-25 |
| Unknown* | 50 | €6.06 | SI Trade |
09:30:59 - 17-Nov-25 |
| Unknown* | 18 | €6.00 | SI Trade |
09:26:36 - 17-Nov-25 |
| Unknown* | 250 | €6.03 | SI Trade |
15:25:47 - 14-Nov-25 |
| Unknown* | 30 | €6.06 | SI Trade |
11:02:10 - 14-Nov-25 |
| Unknown* | 30 | €6.06 | SI Trade |
11:00:48 - 14-Nov-25 |
| Unknown* | 30 | €6.02 | SI Trade |
08:59:10 - 14-Nov-25 |
| Unknown* | 2 | €6.06 | SI Trade |
08:47:57 - 14-Nov-25 |
| Unknown* | 28 | €6.08 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 20 | €6.08 | SI Trade |
12:33:09 - 12-Nov-25 |
| Unknown* | 250 | €6.06 | SI Trade |
13:52:16 - 11-Nov-25 |
| Unknown* | 1 | €6.06 | SI Trade |
11:47:50 - 11-Nov-25 |
| Unknown* | 1,379 | €6.04 | SI Trade |
10:09:37 - 11-Nov-25 |
| Unknown* | 1,379 | €6.04 | SI Trade |
10:09:37 - 11-Nov-25 |
| Unknown* | 440 | €6.02 | SI Trade |
16:00:26 - 10-Nov-25 |
| Unknown* | 300 | €6.02 | SI Trade |
09:10:00 - 10-Nov-25 |
| Unknown* | 1,000 | €6.06 | SI Trade |
15:43:18 - 07-Nov-25 |
| Unknown* | 1 | €6.09 | SI Trade |
14:13:16 - 07-Nov-25 |
| Unknown* | 165 | €6.04 | SI Trade |
10:44:25 - 07-Nov-25 |
| Unknown* | 361 | €6.08 | SI Trade |
15:14:00 - 06-Nov-25 |
| Unknown* | 2 | €6.02 | SI Trade |
10:07:27 - 06-Nov-25 |
| Unknown* | 2 | €6.02 | SI Trade |
10:07:27 - 06-Nov-25 |
| Unknown* | 1 | €6.00 | SI Trade |
09:45:30 - 05-Nov-25 |
| Unknown* | 290 | €6.00 | SI Trade |
08:40:51 - 05-Nov-25 |
| Unknown* | 290 | €6.00 | SI Trade |
08:40:51 - 05-Nov-25 |
| Unknown* | 500 | €6.02 | SI Trade |
15:16:34 - 04-Nov-25 |
| Unknown* | 500 | €6.02 | SI Trade |
15:16:34 - 04-Nov-25 |
| Unknown* | 10 | €6.04 | SI Trade |
13:36:53 - 04-Nov-25 |
| Unknown* | 1 | €6.03 | SI Trade |
12:49:07 - 04-Nov-25 |
| Unknown* | 330 | €6.03 | SI Trade |
12:49:07 - 04-Nov-25 |
| Unknown* | 10 | €6.08 | SI Trade |
10:31:17 - 04-Nov-25 |
| Unknown* | 205 | €6.06 | SI Trade |
09:16:12 - 04-Nov-25 |
| Unknown* | 33 | €6.12 | SI Trade |
08:49:48 - 04-Nov-25 |
| Unknown* | 118 | €6.14 | SI Trade |
08:03:36 - 04-Nov-25 |
| Unknown* | 436 | €6.02 | SI Trade |
14:18:00 - 03-Nov-25 |
| Unknown* | 1 | €6.02 | SI Trade |
13:58:09 - 03-Nov-25 |
| Unknown* | 5 | €6.02 | SI Trade |
13:31:19 - 03-Nov-25 |
| Unknown* | 100 | €6.04 | SI Trade |
12:48:55 - 03-Nov-25 |
| Unknown* | 1,000 | €6.04 | SI Trade |
12:02:44 - 03-Nov-25 |
| Unknown* | 72 | €6.04 | SI Trade |
11:26:25 - 03-Nov-25 |
| Unknown* | 20 | €6.04 | SI Trade |
11:19:49 - 03-Nov-25 |
| Unknown* | 115 | €6.06 | SI Trade |
10:46:42 - 03-Nov-25 |
| Unknown* | 300 | €6.06 | SI Trade |
09:38:08 - 03-Nov-25 |
| Unknown* | 300 | €6.06 | SI Trade |
09:38:08 - 03-Nov-25 |
| Unknown* | 521 | €6.10 | SI Trade |
08:22:18 - 03-Nov-25 |
| Unknown* | 3 | €6.05 | SI Trade |
15:56:53 - 31-Oct-25 |
| Unknown* | 3 | €6.06 | SI Trade |
15:56:05 - 31-Oct-25 |
| Unknown* | 2 | €6.06 | SI Trade |
15:55:33 - 31-Oct-25 |
| Unknown* | 2 | €6.06 | SI Trade |
15:54:28 - 31-Oct-25 |
| Unknown* | 50 | €6.13 | SI Trade |
15:15:35 - 31-Oct-25 |
| Unknown* | 20 | €6.14 | SI Trade |
12:17:40 - 31-Oct-25 |
| Unknown* | 20 | €6.14 | SI Trade |
12:17:40 - 31-Oct-25 |
| Unknown* | 3 | €6.16 | SI Trade |
11:37:43 - 31-Oct-25 |
| Unknown* | 50 | €6.12 | SI Trade |
08:11:14 - 31-Oct-25 |
| Unknown* | 50 | €6.12 | SI Trade |
08:11:14 - 31-Oct-25 |
| Unknown* | 10 | €6.16 | SI Trade |
14:54:42 - 30-Oct-25 |
| Unknown* | 80 | €6.18 | SI Trade |
08:31:32 - 30-Oct-25 |
| Unknown* | 80 | €6.18 | SI Trade |
08:31:32 - 30-Oct-25 |
| Unknown* | 10 | €6.22 | SI Trade |
15:08:33 - 29-Oct-25 |
| Unknown* | 2 | €6.18 | SI Trade |
11:25:45 - 29-Oct-25 |
| Unknown* | 84 | €6.14 | SI Trade |
15:47:14 - 28-Oct-25 |
| Unknown* | 11 | €6.16 | SI Trade |
15:17:40 - 28-Oct-25 |
| Unknown* | 2 | €6.12 | SI Trade |
14:51:40 - 28-Oct-25 |
| Unknown* | 2 | €6.12 | SI Trade |
14:51:40 - 28-Oct-25 |
| Unknown* | 137 | €6.18 | SI Trade |
12:04:09 - 28-Oct-25 |
| Unknown* | 30 | €6.08 | SI Trade |
11:41:26 - 28-Oct-25 |
| Unknown* | 30 | €6.08 | SI Trade |
11:41:26 - 28-Oct-25 |
| Unknown* | 200 | €6.14 | SI Trade |
08:17:53 - 28-Oct-25 |
| Unknown* | 1,149 | €6.18 | SI Trade |
13:49:00 - 27-Oct-25 |
| Unknown* | 1,308 | €6.18 | SI Trade |
11:35:00 - 27-Oct-25 |
| Unknown* | 250 | €6.10 | SI Trade |
15:36:52 - 24-Oct-25 |
| Unknown* | 250 | €6.10 | SI Trade |
15:36:52 - 24-Oct-25 |
| Unknown* | 44 | €6.12 | SI Trade |
09:27:06 - 24-Oct-25 |
| Unknown* | 400 | €6.18 | SI Trade |
09:14:35 - 24-Oct-25 |
| Unknown* | 200 | €6.14 | SI Trade |
08:56:09 - 24-Oct-25 |
| Unknown* | 200 | €6.14 | SI Trade |
08:56:09 - 24-Oct-25 |
| Unknown* | 487 | €6.16 | SI Trade |
08:39:05 - 24-Oct-25 |
| Unknown* | 500 | €6.00 | SI Trade |
15:44:34 - 23-Oct-25 |
| Unknown* | 15 | €6.01 | SI Trade |
15:05:40 - 23-Oct-25 |
| Unknown* | 450 | €5.92 | SI Trade |
13:51:00 - 23-Oct-25 |
| Unknown* | 450 | €5.92 | SI Trade |
13:51:00 - 23-Oct-25 |
| Unknown* | 1,206 | €5.96 | SI Trade |
13:29:54 - 23-Oct-25 |
| Unknown* | 1,206 | €5.96 | SI Trade |
13:29:54 - 23-Oct-25 |
| Unknown* | 70 | €5.92 | SI Trade |
13:21:29 - 23-Oct-25 |
| Unknown* | 70 | €5.92 | SI Trade |
13:21:29 - 23-Oct-25 |
| Unknown* | 500 | €6.14 | SI Trade |
12:18:25 - 23-Oct-25 |
| Unknown* | 40 | €6.12 | SI Trade |
11:37:04 - 23-Oct-25 |
| Unknown* | 514 | €6.08 | SI Trade |
11:17:04 - 23-Oct-25 |
| Unknown* | 514 | €6.08 | SI Trade |
11:17:04 - 23-Oct-25 |
| Unknown* | 321 | €6.10 | SI Trade |
09:40:24 - 23-Oct-25 |
| Unknown* | 500 | €6.10 | SI Trade |
09:39:33 - 23-Oct-25 |
| Unknown* | 400 | €6.04 | SI Trade |
09:01:55 - 23-Oct-25 |
| Unknown* | 400 | €6.04 | SI Trade |
09:01:55 - 23-Oct-25 |
| Unknown* | 1,187 | €6.04 | SI Trade |
14:26:19 - 22-Oct-25 |
| Unknown* | 10 | €6.10 | SI Trade |
14:13:26 - 22-Oct-25 |
| Unknown* | 1,750 | €6.07 | SI Trade |
14:00:34 - 22-Oct-25 |
| Unknown* | 1,750 | €6.07 | SI Trade |
14:00:34 - 22-Oct-25 |
| Unknown* | 50 | €6.08 | SI Trade |
15:38:18 - 21-Oct-25 |
| Unknown* | 32 | €6.08 | SI Trade |
13:21:42 - 21-Oct-25 |
| Unknown* | 2 | €6.08 | SI Trade |
10:11:21 - 21-Oct-25 |
| Unknown* | 2 | €6.08 | SI Trade |
10:11:21 - 21-Oct-25 |
| Unknown* | 100 | €6.13 | SI Trade |
08:31:58 - 21-Oct-25 |
| Unknown* | 50 | €6.12 | SI Trade |
08:45:40 - 20-Oct-25 |
| Unknown* | 1 | €6.10 | SI Trade |
11:46:24 - 17-Oct-25 |
| Unknown* | 1 | €6.10 | SI Trade |
11:46:24 - 17-Oct-25 |
| Unknown* | 200 | €6.12 | SI Trade |
11:12:29 - 17-Oct-25 |
| Unknown* | 200 | €6.12 | SI Trade |
11:12:29 - 17-Oct-25 |
| Unknown* | 20 | €6.17 | SI Trade |
11:08:36 - 17-Oct-25 |
| Unknown* | 15 | €6.22 | SI Trade |
08:51:25 - 17-Oct-25 |
| Unknown* | 100 | €6.16 | SI Trade |
13:42:36 - 16-Oct-25 |
| Unknown* | 1,000 | €6.16 | SI Trade |
13:28:48 - 16-Oct-25 |
| Unknown* | 1,000 | €6.16 | SI Trade |
13:28:48 - 16-Oct-25 |
| Unknown* | 550 | €6.20 | SI Trade |
13:27:23 - 16-Oct-25 |
| Unknown* | 1 | €6.24 | SI Trade |
11:52:59 - 16-Oct-25 |
| Unknown* | 1 | €6.24 | SI Trade |
11:52:59 - 16-Oct-25 |