| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 658 |
| 25th Sep 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 94 |
| 24th Sep 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 774 |
| 23rd Sep 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 2,109 |
| 22nd Sep 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 2,006 |
| 21st Sep 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 60 |
| 18th Sep 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 3,256 |
| 17th Sep 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 1,105 |
| 16th Sep 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 30 |
| 15th Sep 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 100 |
| 14th Sep 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 400 |
| 11th Sep 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 135 |
| 10th Sep 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 10 |
| 9th Sep 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 135 |
| 8th Sep 2026 (Tue) | 5.63 | 5.63 | 5.63 | 5.63 | 1,012 |
| 7th Sep 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 2,900 |
| 4th Sep 2026 (Fri) | 5.57 | 5.57 | 5.57 | 5.57 | 405 |
| 3rd Sep 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 276 |
| 2nd Sep 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 777 |
| 1st Sep 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 858 |
| 31st Aug 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 28th Aug 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 1,529 |
| 27th Aug 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 280 |
| 26th Aug 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 12 |
| 25th Aug 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 153 |
| 24th Aug 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 1,351 |
| 21st Aug 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 319 |
| 20th Aug 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 260 |
| 19th Aug 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 262 |
| 18th Aug 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 2,006 |
| 17th Aug 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 3,102 |
| 14th Aug 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 1,307 |
| 13th Aug 2026 (Thu) | 5.78 | 5.78 | 5.78 | 5.78 | 961 |
| 12th Aug 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 653 |
| 11th Aug 2026 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 395 |
| 10th Aug 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 38 |
| 7th Aug 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 749 |
| 6th Aug 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 2,294 |
| 5th Aug 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 2,088 |
| 4th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 14 |
| 3rd Aug 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 4 |
| 31st Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 35 |
| 30th Jul 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 80 |
| 29th Jul 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 50 |