| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 1,000 |
| 19th May 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 441 |
| 18th May 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 1,192 |
| 15th May 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 1 |
| 14th May 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 13th May 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 42 |
| 12th May 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 54 |
| 11th May 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 2 |
| 8th May 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 1,337 |
| 7th May 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 58 |
| 6th May 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 1,827 |
| 5th May 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 323 |
| 4th May 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 1st May 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 30th Apr 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 2,036 |
| 29th Apr 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 4,724 |
| 28th Apr 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 836 |
| 27th Apr 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 5 |
| 24th Apr 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 4,452 |
| 23rd Apr 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 260 |
| 22nd Apr 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 3,402 |
| 21st Apr 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 711 |
| 20th Apr 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 175 |
| 17th Apr 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 103 |
| 16th Apr 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 2,983 |
| 15th Apr 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 53 |
| 14th Apr 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 160 |
| 13th Apr 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 536 |
| 10th Apr 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 3,348 |
| 9th Apr 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 430 |
| 8th Apr 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 489 |
| 7th Apr 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 254 |
| 6th Apr 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 3rd Apr 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 2nd Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 254 |
| 1st Apr 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 1,859 |
| 31st Mar 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 3,729 |
| 30th Mar 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 956 |
| 27th Mar 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 4,724 |
| 26th Mar 2026 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 512 |
| 25th Mar 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 963 |
| 24th Mar 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 634 |
| 23rd Mar 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 89 |