| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 9th Jul 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 341 |
| 8th Jul 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 49 |
| 7th Jul 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 6th Jul 2026 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 26 |
| 3rd Jul 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 307 |
| 2nd Jul 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 324 |
| 1st Jul 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 1,062 |
| 30th Jun 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 29th Jun 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 4 |
| 26th Jun 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 25th Jun 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 96 |
| 24th Jun 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 1,056 |
| 23rd Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 22nd Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 10 |
| 19th Jun 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 18th Jun 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 7,442 |
| 17th Jun 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 1 |
| 16th Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 703 |
| 15th Jun 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 504 |
| 12th Jun 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 1 |
| 11th Jun 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 699 |
| 10th Jun 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 9th Jun 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 51 |
| 8th Jun 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 51 |
| 5th Jun 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 4th Jun 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 105 |
| 3rd Jun 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 2nd Jun 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 1st Jun 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 120 |
| 29th May 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 160 |
| 28th May 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 27th May 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 496 |
| 26th May 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 160 |
| 25th May 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 22nd May 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 1,973 |
| 21st May 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 4,110 |
| 20th May 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 1,000 |
| 19th May 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 441 |
| 18th May 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 1,192 |
| 15th May 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 1 |
| 14th May 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 13th May 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 42 |
| 12th May 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 54 |
| 11th May 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 2 |