| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 5 |
| 18th Sep 2025 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 250 |
| 17th Sep 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 430 |
| 16th Sep 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 538 |
| 15th Sep 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 50 |
| 12th Sep 2025 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 190 |
| 11th Sep 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 868 |
| 10th Sep 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 9th Sep 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 8th Sep 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 1,100 |
| 5th Sep 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 40 |
| 4th Sep 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 357 |
| 3rd Sep 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 100 |
| 2nd Sep 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 225 |
| 1st Sep 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 108 |
| 29th Aug 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 810 |
| 28th Aug 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 10 |
| 27th Aug 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 174 |
| 26th Aug 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 1,253 |
| 25th Aug 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 22nd Aug 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 993 |
| 21st Aug 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 1,100 |
| 20th Aug 2025 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 3,887 |
| 19th Aug 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 1,190 |
| 18th Aug 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 5 |
| 15th Aug 2025 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 107 |
| 14th Aug 2025 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 1,251 |
| 13th Aug 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 435 |
| 12th Aug 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 42 |
| 11th Aug 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 1,140 |
| 8th Aug 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 813 |
| 7th Aug 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 201 |
| 6th Aug 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 2 |
| 5th Aug 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 4th Aug 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 292 |
| 1st Aug 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 154 |
| 31st Jul 2025 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 234 |
| 30th Jul 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 2 |
| 29th Jul 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 40 |
| 28th Jul 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 780 |
| 25th Jul 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 80 |
| 24th Jul 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 40 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| 22nd Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 2 |