| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 7,317 |
| 5th Feb 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 1,781 |
| 4th Feb 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 1,620 |
| 3rd Feb 2026 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 3,531 |
| 2nd Feb 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 220 |
| 30th Jan 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 116 |
| 29th Jan 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 1,859 |
| 28th Jan 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 1,848 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 928 |
| 26th Jan 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 5,883 |
| 23rd Jan 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 12 |
| 22nd Jan 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 262 |
| 21st Jan 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 184 |
| 20th Jan 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 1,000 |
| 19th Jan 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 5 |
| 16th Jan 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 3,622 |
| 15th Jan 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 14th Jan 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 526 |
| 13th Jan 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 340 |
| 12th Jan 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 12 |
| 9th Jan 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 350 |
| 8th Jan 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 3,510 |
| 7th Jan 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 1,138 |
| 6th Jan 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 5th Jan 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 553 |
| 2nd Jan 2026 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 1st Jan 2026 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 31st Dec 2025 (Wed) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 30th Dec 2025 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 297 |
| 29th Dec 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 1,452 |
| 26th Dec 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 25th Dec 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 24th Dec 2025 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 23rd Dec 2025 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 972 |
| 22nd Dec 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 550 |
| 19th Dec 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 592 |
| 18th Dec 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 726 |
| 17th Dec 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 168 |
| 16th Dec 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 15th Dec 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 1,484 |
| 12th Dec 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 2,340 |
| 11th Dec 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 10 |
| 10th Dec 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 289 |
| 9th Dec 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 990 |
| 8th Dec 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 1,728 |