| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 989 |
| 5th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 444 |
| 4th Jun 2025 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 28 |
| 3rd Jun 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 150 |
| 2nd Jun 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 102 |
| 30th May 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 417 |
| 29th May 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 28th May 2025 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 36 |
| 27th May 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 382 |
| 26th May 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 1,920 |
| 23rd May 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 292 |
| 22nd May 2025 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 613 |
| 21st May 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 200 |
| 20th May 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 662 |
| 19th May 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 66 |
| 16th May 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 895 |
| 15th May 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 1,050 |
| 14th May 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 670 |
| 13th May 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 723 |
| 12th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 1,307 |
| 9th May 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 1,432 |
| 8th May 2025 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 1,772 |
| 7th May 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 2,079 |
| 6th May 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 153 |
| 5th May 2025 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 361 |
| 2nd May 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 1,362 |
| 1st May 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 30th Apr 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 449 |
| 29th Apr 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 1,222 |
| 28th Apr 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 1,516 |
| 25th Apr 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 96 |
| 24th Apr 2025 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 52 |
| 23rd Apr 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 24 |
| 22nd Apr 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 49 |
| 21st Apr 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 18th Apr 2025 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 17th Apr 2025 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 54 |
| 16th Apr 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 488 |
| 15th Apr 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 281 |
| 14th Apr 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 10 |
| 11th Apr 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 394 |
| 10th Apr 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 55 |
| 9th Apr 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 1,152 |
| 8th Apr 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 369 |
| 7th Apr 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 1,215 |