| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 1,484 |
| 12th Dec 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 2,340 |
| 11th Dec 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 10 |
| 10th Dec 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 289 |
| 9th Dec 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 990 |
| 8th Dec 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 1,728 |
| 5th Dec 2025 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 160 |
| 4th Dec 2025 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 1,736 |
| 3rd Dec 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 3,447 |
| 2nd Dec 2025 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 889 |
| 1st Dec 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 354 |
| 28th Nov 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 100 |
| 27th Nov 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 606 |
| 26th Nov 2025 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 1,240 |
| 25th Nov 2025 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 184 |
| 24th Nov 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 210 |
| 21st Nov 2025 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 20th Nov 2025 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 21 |
| 19th Nov 2025 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 221 |
| 18th Nov 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 6 |
| 17th Nov 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 501 |
| 14th Nov 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 342 |
| 13th Nov 2025 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 28 |
| 12th Nov 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 20 |
| 11th Nov 2025 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 3,009 |
| 10th Nov 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 740 |
| 7th Nov 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 1,166 |
| 6th Nov 2025 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 365 |
| 5th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 581 |
| 4th Nov 2025 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 1,707 |
| 3rd Nov 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 2,870 |
| 31st Oct 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 203 |
| 30th Oct 2025 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 170 |
| 29th Oct 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 12 |
| 28th Oct 2025 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 496 |
| 27th Oct 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 2,457 |
| 24th Oct 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 1,831 |
| 23rd Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 7,156 |
| 22nd Oct 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 4,697 |
| 21st Oct 2025 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 186 |
| 20th Oct 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 50 |
| 17th Oct 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 437 |
| 16th Oct 2025 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 2,652 |
| 15th Oct 2025 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 750 |