| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 2nd Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 254 |
| 1st Apr 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 1,859 |
| 31st Mar 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 3,729 |
| 30th Mar 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 956 |
| 27th Mar 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 4,724 |
| 26th Mar 2026 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 512 |
| 25th Mar 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 963 |
| 24th Mar 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 634 |
| 23rd Mar 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 89 |
| 20th Mar 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 30 |
| 19th Mar 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 1,517 |
| 18th Mar 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 2,880 |
| 17th Mar 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 977 |
| 16th Mar 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 1,628 |
| 13th Mar 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 1,203 |
| 12th Mar 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 476 |
| 11th Mar 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 20 |
| 10th Mar 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 500 |
| 9th Mar 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 2,954 |
| 6th Mar 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 1,650 |
| 5th Mar 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 320 |
| 4th Mar 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 110 |
| 3rd Mar 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 3,830 |
| 2nd Mar 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 462 |
| 27th Feb 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 720 |
| 26th Feb 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 25th Feb 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 308 |
| 24th Feb 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 767 |
| 23rd Feb 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 468 |
| 20th Feb 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 2,717 |
| 19th Feb 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 18th Feb 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 379 |
| 17th Feb 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 225 |
| 16th Feb 2026 (Mon) | 6.23 | 6.23 | 6.23 | 6.23 | 510 |
| 13th Feb 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 406 |
| 12th Feb 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 3,232 |
| 11th Feb 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 1,209 |
| 10th Feb 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 2,266 |
| 9th Feb 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 1,870 |
| 6th Feb 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 7,317 |