| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 17th Jul 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 1,176 |
| 16th Jul 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 12 |
| 15th Jul 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 1,331 |
| 14th Jul 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 1,370 |
| 11th Jul 2025 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 595 |
| 10th Jul 2025 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 320 |
| 9th Jul 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 28 |
| 8th Jul 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 25 |
| 7th Jul 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 62 |
| 4th Jul 2025 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 12 |
| 3rd Jul 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 1,069 |
| 2nd Jul 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2 |
| 1st Jul 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 520 |
| 30th Jun 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 27th Jun 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 26th Jun 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 350 |
| 25th Jun 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 92 |
| 24th Jun 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 14 |
| 23rd Jun 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 2,302 |
| 20th Jun 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 19th Jun 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 864 |
| 18th Jun 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 21 |
| 17th Jun 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 487 |
| 16th Jun 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 106 |
| 13th Jun 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 1,051 |
| 12th Jun 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 1,054 |
| 11th Jun 2025 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 430 |
| 10th Jun 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 2,076 |
| 9th Jun 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 193 |
| 6th Jun 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 989 |
| 5th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 444 |
| 4th Jun 2025 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 28 |
| 3rd Jun 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 150 |
| 2nd Jun 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 102 |
| 30th May 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 417 |
| 29th May 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 28th May 2025 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 36 |
| 27th May 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 382 |
| 26th May 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 1,920 |
| 23rd May 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 292 |
| 22nd May 2025 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 613 |
| 21st May 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 200 |
| 20th May 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 662 |