| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 423 |
| 2nd Apr 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 220 |
| 1st Apr 2025 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 31st Mar 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 380 |
| 28th Mar 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 83 |
| 27th Mar 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 26th Mar 2025 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 846 |
| 25th Mar 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 6 |
| 24th Mar 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 1,292 |
| 21st Mar 2025 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 1,860 |
| 20th Mar 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 15 |
| 19th Mar 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 442 |
| 18th Mar 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 842 |
| 17th Mar 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 600 |
| 14th Mar 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 4,152 |
| 13th Mar 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 1,121 |
| 12th Mar 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 1,000 |
| 11th Mar 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 360 |
| 10th Mar 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 4,891 |
| 7th Mar 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 2,185 |
| 6th Mar 2025 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 259 |
| 5th Mar 2025 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 1,784 |
| 4th Mar 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 390 |
| 3rd Mar 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 900 |
| 28th Feb 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 1,028 |
| 27th Feb 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 4,596 |
| 26th Feb 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 4,211 |
| 25th Feb 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 6,233 |
| 24th Feb 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 4,098 |
| 21st Feb 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 369 |
| 20th Feb 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 19th Feb 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 18th Feb 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 17th Feb 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 14th Feb 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 13th Feb 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 12th Feb 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 11th Feb 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 10th Feb 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 7th Feb 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 6th Feb 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 242 |
| 5th Feb 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 20 |
| 4th Feb 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 149 |