Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komercni Banka (0IKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,033.75419 SI Trade
Currency Conversion
 14:21:43 - 28-Sep-26
Unknown* 1 1,034.24158 SI Trade
Currency Conversion
 13:54:31 - 28-Sep-26
Unknown* 0 1,033.75419 SI Trade
Currency Conversion
 13:00:54 - 28-Sep-26
Unknown* 0 1,033.75419 SI Trade
Currency Conversion
 12:42:15 - 28-Sep-26
Unknown* 2,082 1,025.00 Negotiated Trade
 17:56:19 - 25-Sep-26
Unknown* 0 1,039.93226 SI Trade
Currency Conversion
 17:32:39 - 25-Sep-26
Unknown* 0 1,039.44426 SI Trade
Currency Conversion
 17:13:43 - 25-Sep-26
Unknown* 0 1,039.93226 SI Trade
Currency Conversion
 15:57:07 - 25-Sep-26
Unknown* 0 1,036.51625 SI Trade
Currency Conversion
 15:05:11 - 25-Sep-26
Unknown* 0 1,039.44426 SI Trade
Currency Conversion
 14:46:22 - 25-Sep-26
Unknown* 0 1,041.88427 SI Trade
Currency Conversion
 12:53:58 - 25-Sep-26
Unknown* 0 1,035.54024 SI Trade
Currency Conversion
 09:00:43 - 25-Sep-26
Unknown* 1 1,036.51625 SI Trade
Currency Conversion
 08:58:42 - 25-Sep-26
Unknown* 0 1,036.51625 SI Trade
Currency Conversion
 08:58:41 - 25-Sep-26
Unknown* 0 1,040.39682 SI Trade
Currency Conversion
 16:41:47 - 24-Sep-26
Unknown* 0 1,037.4675 SI Trade
Currency Conversion
 15:02:13 - 24-Sep-26
Unknown* 0 1,037.95572 SI Trade
Currency Conversion
 14:38:42 - 24-Sep-26
Unknown* 0 1,040.88504 SI Trade
Currency Conversion
 13:25:05 - 24-Sep-26
Unknown* 0 1,051.37136 SI Trade
Currency Conversion
 07:54:12 - 23-Sep-26
Unknown* 0 1,051.85811 SI Trade
Currency Conversion
 07:36:26 - 23-Sep-26
Unknown* 0 1,050.48144 SI Trade
Currency Conversion
 17:43:57 - 22-Sep-26
Unknown* 1,991 1,051.77197 Negotiated Trade
 17:48:30 - 21-Sep-26
Unknown* 64,347 1,047.00 Negotiated Trade
 17:51:40 - 18-Sep-26
Unknown* 2,510 1,068.00 Negotiated Trade
 17:45:54 - 15-Sep-26
Unknown* 1,500 1,065.00 Negotiated Trade
 17:45:54 - 15-Sep-26
Unknown* 2,788 1,073.0929 Negotiated Trade
 17:40:51 - 02-Sep-26
Unknown* 52 1,079.00 Negotiated Trade
 17:40:51 - 02-Sep-26
Unknown* 2,345 1,079.00 Negotiated Trade
 17:42:37 - 01-Sep-26
Unknown* 4,856 1,065.7603 Negotiated Trade
 17:45:08 - 31-Aug-26
Unknown* 1,974 1,065.00 Negotiated Trade
 17:47:25 - 25-Aug-26
Unknown* 2,001 1,053.00 Negotiated Trade
 17:41:25 - 21-Aug-26
Unknown* 4 1,057.00 Negotiated Trade
 17:41:25 - 21-Aug-26
Unknown* 2,136 1,053.00 Negotiated Trade
 15:16:15 - 20-Aug-26
Unknown* 53 1,052.00 Negotiated Trade
 17:41:27 - 18-Aug-26
Unknown* 29 1,047.00 Negotiated Trade
 17:42:04 - 14-Aug-26
Unknown* 2,335 1,042.01156 Negotiated Trade
 17:51:05 - 13-Aug-26
Unknown* 3,673 1,047.11108 Negotiated Trade
 17:42:01 - 12-Aug-26
Unknown* 2,124 1,050.20056 Negotiated Trade
 17:41:11 - 10-Aug-26
Unknown* 4,647 1,049.65139 Negotiated Trade
 17:41:09 - 10-Aug-26
Unknown* 53 1,051.00 Negotiated Trade
 17:45:48 - 05-Aug-26
Unknown* 21 1,041.00 Negotiated Trade
 17:44:54 - 31-Jul-26
Unknown* 3,349 1,050.00 Negotiated Trade
 17:44:52 - 31-Jul-26
Unknown* 3,416 1,043.00 Negotiated Trade
 17:48:43 - 30-Jul-26
Unknown* 14 1,034.00 Negotiated Trade
 17:39:04 - 27-Jul-26
Unknown* 1,971 1,063.00 Negotiated Trade
 17:39:04 - 27-Jul-26
Unknown* 54 1,006.00 Negotiated Trade
 17:41:29 - 24-Jul-26
Unknown* 6,176 1,005.00 Negotiated Trade
 17:39:06 - 23-Jul-26
Unknown* 4,520 1,005.00 Negotiated Trade
 17:39:43 - 22-Jul-26
Unknown* 12 995.50 Negotiated Trade
 17:39:42 - 22-Jul-26
Unknown* 2,351 989.88749 Negotiated Trade
 17:44:47 - 20-Jul-26
Unknown* 4,840 989.50 Negotiated Trade
 18:03:15 - 16-Jul-26
Unknown* 1,991 981.50 Negotiated Trade
 17:47:59 - 15-Jul-26
Unknown* 3,607 981.50277 Negotiated Trade
 17:47:35 - 14-Jul-26
Unknown* 1,615 984.97771 Negotiated Trade
 17:42:56 - 10-Jul-26
Unknown* 2,172 981.50 Negotiated Trade
 17:49:55 - 09-Jul-26
Unknown* 14,262 981.32964 Negotiated Trade
 17:44:59 - 08-Jul-26
Unknown* 6,380 982.44859 Negotiated Trade
 17:41:50 - 08-Jul-26
Unknown* 2,962 985.50 Negotiated Trade
 17:41:50 - 08-Jul-26
Unknown* 3,690 984.98916 Negotiated Trade
 17:45:19 - 07-Jul-26
Unknown* 6,258 990.26318 Negotiated Trade
 17:48:50 - 03-Jul-26
Unknown* 5,630 984.09432 Negotiated Trade
 18:06:41 - 01-Jul-26
Unknown* 5,353 978.97571 Negotiated Trade
 17:51:14 - 29-Jun-26
Unknown* 2,712 968.50 Negotiated Trade
 17:51:41 - 25-Jun-26
Unknown* 3,065 963.00 Negotiated Trade
 17:51:40 - 25-Jun-26
Unknown* 4,893 974.50 Negotiated Trade
 17:48:35 - 24-Jun-26
Unknown* 3,356 996.50 Negotiated Trade
 17:50:33 - 22-Jun-26
Unknown* 10,000 995.25 Negotiated Trade
 15:32:02 - 22-Jun-26
Unknown* 2,117 985.75909 Negotiated Trade
 17:45:07 - 19-Jun-26
Unknown* 1,949 981.38507 Negotiated Trade
 17:45:07 - 19-Jun-26
Unknown* 30,578 980.00 Negotiated Trade
 17:45:06 - 19-Jun-26
Unknown* 1,957 996.31196 Negotiated Trade
 17:49:24 - 18-Jun-26
Unknown* 4,580 994.17314 Negotiated Trade
 17:52:44 - 15-Jun-26
Unknown* 2,649 987.27048 Negotiated Trade
 17:47:32 - 12-Jun-26
Unknown* 6,086 985.58955 Negotiated Trade
 17:53:07 - 11-Jun-26
Unknown* 2,134 983.50 Negotiated Trade
 17:47:08 - 10-Jun-26
Unknown* 3,200 985.87703 Negotiated Trade
 17:47:07 - 10-Jun-26
Unknown* 1,996 993.50 Negotiated Trade
 17:47:49 - 09-Jun-26
Unknown* 3,525 1,001.00113 Negotiated Trade
 17:52:58 - 08-Jun-26
Unknown* 2,119 992.00 Negotiated Trade
 17:52:57 - 08-Jun-26
Unknown* 1,510 995.18411 Negotiated Trade
 17:51:35 - 04-Jun-26
Unknown* 1,822 978.61855 Negotiated Trade
 18:14:57 - 03-Jun-26
Unknown* 3,902 972.79562 Negotiated Trade
 18:14:52 - 03-Jun-26
Unknown* 2,157 967.50 Negotiated Trade
 17:51:26 - 01-Jun-26
Unknown* 37 972.51351 Negotiated Trade
 17:51:22 - 01-Jun-26
Unknown* 2,723 993.00 Negotiated Trade
 17:54:25 - 21-May-26
Unknown* 2,228 990.13689 Negotiated Trade
 17:49:26 - 20-May-26
Unknown* 7,447 998.24809 Negotiated Trade
 17:49:15 - 18-May-26
Unknown* 2,498 997.19315 Negotiated Trade
 17:46:35 - 15-May-26
Unknown* 1,924 991.47635 Negotiated Trade
 17:34:42 - 14-May-26
Unknown* 4,241 985.64855 Negotiated Trade
 17:34:40 - 14-May-26
Unknown* 4,397 989.60735 Negotiated Trade
 17:51:27 - 13-May-26
Unknown* 13,447 990.00 Negotiated Trade
 17:52:06 - 12-May-26
Unknown* 4,937 1,005.00 Negotiated Trade
 17:59:02 - 11-May-26
Unknown* 1,932 1,009.68116 Negotiated Trade
 17:59:02 - 11-May-26
Unknown* 5,516 1,003.92023 Negotiated Trade
 17:59:01 - 11-May-26
Unknown* 4,434 999.00 Negotiated Trade
 17:59:00 - 11-May-26
Unknown* 3,373 1,011.00 Negotiated Trade
 17:55:01 - 07-May-26
Unknown* 1,519 1,007.80118 Negotiated Trade
 17:51:20 - 06-May-26
Unknown* 1,724 1,004.00 Negotiated Trade
 17:51:18 - 06-May-26
Unknown* 15 1,014.00148 SI Trade
Currency Conversion
 14:03:02 - 06-May-26
Unknown* 10,324 990.00 Negotiated Trade
 17:48:42 - 05-May-26
Unknown* 4,437 1,036.00 Negotiated Trade
 17:50:29 - 04-May-26
Unknown* 7,319 1,012.50198 Negotiated Trade
 17:50:29 - 04-May-26
Unknown* 6 1,021.00 Negotiated Trade
 17:50:28 - 04-May-26
Unknown* 2,571 1,156.00 Negotiated Trade
 17:48:14 - 29-Apr-26
Unknown* 2,604 1,166.00 Negotiated Trade
 17:48:54 - 28-Apr-26
Unknown* 2,536 1,163.00 Negotiated Trade
 17:53:16 - 27-Apr-26
Unknown* 16 1,164.00 Negotiated Trade
 17:53:29 - 24-Apr-26
Unknown* 1,388 1,162.44092 Negotiated Trade
 17:53:25 - 24-Apr-26
Unknown* 9 1,170.99055 SI Trade
Currency Conversion
 14:05:21 - 24-Apr-26
Unknown* 1,384 1,175.55491 Negotiated Trade
 17:49:59 - 23-Apr-26
Unknown* 0 1,179.78068 SI Trade
Currency Conversion
 11:14:38 - 22-Apr-26
Unknown* 35 1,174.00 Negotiated Trade
 17:49:42 - 15-Apr-26
Unknown* 2,024 1,161.55929 Negotiated Trade
 17:46:20 - 14-Apr-26
Unknown* 3,292 1,161.00 Negotiated Trade
 17:44:06 - 10-Apr-26
Unknown* 3,702 1,134.46137 Negotiated Trade
 17:49:06 - 09-Apr-26
Unknown* 5,846 1,147.0532 Negotiated Trade
 17:48:30 - 08-Apr-26
Unknown* 2,704 1,099.35799 Negotiated Trade
 17:50:03 - 07-Apr-26
Unknown* 4,138 1,095.00 Negotiated Trade
 17:42:22 - 02-Apr-26
Unknown* 4,525 1,105.89326 Negotiated Trade
 17:46:26 - 01-Apr-26
Unknown* 6,464 1,074.00 Negotiated Trade
 17:44:58 - 27-Mar-26
Unknown* 57,315 1,107.1218 Negotiated Trade
 17:47:53 - 20-Mar-26
Unknown* 42 1,141.00 Negotiated Trade
 17:48:07 - 10-Mar-26
Unknown* 231 1,141.00 Negotiated Trade
 16:40:22 - 10-Mar-26
Unknown* 81 1,141.00 Negotiated Trade
 17:55:39 - 06-Mar-26
Unknown* 38 1,139.00 Negotiated Trade
 17:45:03 - 05-Mar-26
Unknown* 5 1,141.00 Negotiated Trade
 17:44:54 - 05-Mar-26
Unknown* 1 1,138.00 Negotiated Trade
 17:52:48 - 04-Mar-26
Unknown* 4,507 1,132.00 Negotiated Trade
 17:52:40 - 04-Mar-26
Unknown* 0 1,142.13349 SI Trade
Currency Conversion
 09:15:11 - 03-Mar-26
Unknown* 4,644 1,152.50172 Negotiated Trade
 17:54:31 - 02-Mar-26
Unknown* 12,829 1,175.07951 Negotiated Trade
 19:46:02 - 27-Feb-26
Unknown* 25 1,171.00 Negotiated Trade
 17:55:42 - 26-Feb-26
Unknown* 3,192 1,168.56955 Negotiated Trade
 17:55:34 - 26-Feb-26
Unknown* 15 1,182.00 Negotiated Trade
 17:45:28 - 25-Feb-26
Unknown* 4,476 1,181.53172 Negotiated Trade
 17:42:28 - 24-Feb-26
Unknown* 2,544 1,197.21777 Negotiated Trade
 17:44:00 - 23-Feb-26
Unknown* 48 1,188.00 Negotiated Trade
 17:46:58 - 17-Feb-26
Unknown* 3,942 1,172.00 Negotiated Trade
 17:46:57 - 17-Feb-26
Unknown* 5,655 1,195.00 Negotiated Trade
 17:51:57 - 13-Feb-26
Unknown* 2,566 1,199.00 Negotiated Trade
 17:46:30 - 11-Feb-26
Unknown* 60 1,216.18414 SI Trade
Currency Conversion
 15:49:07 - 11-Feb-26
Unknown* 1 1,252.00 Negotiated Trade
 17:47:12 - 09-Feb-26
Unknown* 3,285 1,264.35251 Negotiated Trade
 17:54:22 - 05-Feb-26
Unknown* 1 1,264.00 Negotiated Trade
 17:54:20 - 05-Feb-26
Unknown* 7,169 1,270.93165 Negotiated Trade
 17:52:59 - 04-Feb-26
Unknown* 65 1,251.00 Negotiated Trade
 17:48:17 - 03-Feb-26
Unknown* 1 1,249.00 Negotiated Trade
 17:48:14 - 02-Feb-26
Unknown* 5,282 1,245.05339 Negotiated Trade
 17:46:39 - 30-Jan-26
Unknown* 2,591 1,248.00 Negotiated Trade
 17:51:37 - 29-Jan-26
Unknown* 17 1,225.00 Negotiated Trade
 17:50:40 - 22-Jan-26
Unknown* 3 1,211.33333 Negotiated Trade
 17:49:15 - 21-Jan-26
Unknown* 10,199 1,231.66457 Negotiated Trade
 17:43:08 - 16-Jan-26
Unknown* 7,020 1,217.00 Negotiated Trade
 17:40:00 - 15-Jan-26
Unknown* 4,395 1,208.00 Negotiated Trade
 17:48:30 - 14-Jan-26
Unknown* 4,448 1,216.00 Negotiated Trade
 17:45:52 - 13-Jan-26
Unknown* 50 1,204.00 Negotiated Trade
 17:45:46 - 13-Jan-26
Unknown* 2,341 1,200.25203 Negotiated Trade
 17:49:14 - 08-Jan-26
Unknown* 9,246 1,204.16353 Negotiated Trade
 17:49:27 - 07-Jan-26
Unknown* 11,660 1,209.78585 Negotiated Trade
 17:34:16 - 06-Jan-26
Unknown* 6,939 1,190.93861 Negotiated Trade
 17:44:52 - 05-Jan-26
Unknown* 5,565 1,176.87475 Negotiated Trade
 17:37:29 - 02-Jan-26
Unknown* 33 1,162.00 Negotiated Trade
 17:36:09 - 30-Dec-25
Unknown* 5 1,167.00 Negotiated Trade
 17:36:08 - 30-Dec-25
Unknown* 5,333 1,165.009 Negotiated Trade
 17:42:53 - 29-Dec-25
Unknown* 4,495 1,165.02269 Negotiated Trade
 17:57:04 - 23-Dec-25
Unknown* 6,561 1,165.9276 Negotiated Trade
 17:50:54 - 22-Dec-25
Unknown* 58 1,157.00 Negotiated Trade
 17:50:54 - 22-Dec-25
Unknown* 17,053 1,156.00 Negotiated Trade
 17:49:09 - 19-Dec-25
Unknown* 9,126 1,140.89798 Negotiated Trade
 17:50:43 - 16-Dec-25
Unknown* 5,141 1,134.04863 Negotiated Trade
 17:46:16 - 15-Dec-25
Unknown* 4,030 1,135.47767 Negotiated Trade
 17:40:21 - 12-Dec-25
Unknown* 5,462 1,149.71714 Negotiated Trade
 17:38:16 - 11-Dec-25
Unknown* 5,440 1,161.90515 Negotiated Trade
 17:39:09 - 10-Dec-25
Unknown* 4,026 1,165.82762 Negotiated Trade
 17:40:09 - 08-Dec-25
Unknown* 6,870 1,171.58632 Negotiated Trade
 17:37:18 - 05-Dec-25
Unknown* 1 1,169.00 Negotiated Trade
 17:37:16 - 05-Dec-25
Unknown* 7,591 1,162.00 Negotiated Trade
 17:38:24 - 03-Dec-25
Unknown* 3,515 1,166.00 Negotiated Trade
 17:39:35 - 02-Dec-25
Unknown* 2,420 1,175.00 Negotiated Trade
 17:41:21 - 01-Dec-25
Unknown* 2,525 1,159.15921 Negotiated Trade
 17:50:50 - 27-Nov-25
Unknown* 25 1,166.92 Negotiated Trade
 17:40:26 - 26-Nov-25
Unknown* 8,740 1,165.26293 Negotiated Trade
 17:40:25 - 26-Nov-25
Unknown* 92,578 1,163.12956 Negotiated Trade
 17:44:31 - 24-Nov-25
Unknown* 8,739 1,147.58908 Negotiated Trade
 17:43:50 - 21-Nov-25
Unknown* 2,724 1,188.00 Negotiated Trade
 17:38:57 - 18-Nov-25
Unknown* 3,863 1,173.02433 Negotiated Trade
 17:38:57 - 18-Nov-25
Unknown* 6,515 1,189.27 Negotiated Trade
 10:22:06 - 18-Nov-25
Unknown* 7,151 1,198.25381 Negotiated Trade
 17:42:28 - 14-Nov-25
Unknown* 5,250 1,203.89714 Negotiated Trade
 17:42:12 - 13-Nov-25
Unknown* 18,323 1,204.66 Negotiated Trade
 15:17:25 - 13-Nov-25
Unknown* 3,721 1,209.00 Negotiated Trade
 17:50:02 - 12-Nov-25
Unknown* 611 1,176.00 OTC Trade
 15:15:44 - 10-Nov-25
Unknown* 4,627 1,114.30322 Negotiated Trade
 17:53:48 - 05-Nov-25
Unknown* 5,473 1,106.76028 Negotiated Trade
 17:38:28 - 04-Nov-25
Unknown* 2,692 1,092.1107 Negotiated Trade
 17:40:24 - 03-Nov-25
Unknown* 4,630 1,082.84276 Negotiated Trade
 17:39:56 - 30-Oct-25
Unknown* 3,211 1,060.93149 Negotiated Trade
 17:40:38 - 29-Oct-25
Unknown* 56 1,058.00 Negotiated Trade
 17:40:36 - 29-Oct-25
Unknown* 4,408 1,050.9333 Negotiated Trade
 17:42:45 - 22-Oct-25
FTSE 100 Latest
Value10,684.88
Change-10.37