| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,172 | 981.50 | Negotiated Trade |
17:49:55 - 09-Jul-26 |
| Unknown* | 14,262 | 981.32964 | Negotiated Trade |
17:44:59 - 08-Jul-26 |
| Unknown* | 6,380 | 982.44859 | Negotiated Trade |
17:41:50 - 08-Jul-26 |
| Unknown* | 2,962 | 985.50 | Negotiated Trade |
17:41:50 - 08-Jul-26 |
| Unknown* | 3,690 | 984.98916 | Negotiated Trade |
17:45:19 - 07-Jul-26 |
| Unknown* | 6,258 | 990.26318 | Negotiated Trade |
17:48:50 - 03-Jul-26 |
| Unknown* | 5,630 | 984.09432 | Negotiated Trade |
18:06:41 - 01-Jul-26 |
| Unknown* | 5,353 | 978.97571 | Negotiated Trade |
17:51:14 - 29-Jun-26 |
| Unknown* | 2,712 | 968.50 | Negotiated Trade |
17:51:41 - 25-Jun-26 |
| Unknown* | 3,065 | 963.00 | Negotiated Trade |
17:51:40 - 25-Jun-26 |
| Unknown* | 4,893 | 974.50 | Negotiated Trade |
17:48:35 - 24-Jun-26 |
| Unknown* | 3,356 | 996.50 | Negotiated Trade |
17:50:33 - 22-Jun-26 |
| Unknown* | 10,000 | 995.25 | Negotiated Trade |
15:32:02 - 22-Jun-26 |
| Unknown* | 2,117 | 985.75909 | Negotiated Trade |
17:45:07 - 19-Jun-26 |
| Unknown* | 1,949 | 981.38507 | Negotiated Trade |
17:45:07 - 19-Jun-26 |
| Unknown* | 30,578 | 980.00 | Negotiated Trade |
17:45:06 - 19-Jun-26 |
| Unknown* | 1,957 | 996.31196 | Negotiated Trade |
17:49:24 - 18-Jun-26 |
| Unknown* | 4,580 | 994.17314 | Negotiated Trade |
17:52:44 - 15-Jun-26 |
| Unknown* | 2,649 | 987.27048 | Negotiated Trade |
17:47:32 - 12-Jun-26 |
| Unknown* | 6,086 | 985.58955 | Negotiated Trade |
17:53:07 - 11-Jun-26 |
| Unknown* | 2,134 | 983.50 | Negotiated Trade |
17:47:08 - 10-Jun-26 |
| Unknown* | 3,200 | 985.87703 | Negotiated Trade |
17:47:07 - 10-Jun-26 |
| Unknown* | 1,996 | 993.50 | Negotiated Trade |
17:47:49 - 09-Jun-26 |
| Unknown* | 3,525 | 1,001.00113 | Negotiated Trade |
17:52:58 - 08-Jun-26 |
| Unknown* | 2,119 | 992.00 | Negotiated Trade |
17:52:57 - 08-Jun-26 |
| Unknown* | 1,510 | 995.18411 | Negotiated Trade |
17:51:35 - 04-Jun-26 |
| Unknown* | 1,822 | 978.61855 | Negotiated Trade |
18:14:57 - 03-Jun-26 |
| Unknown* | 3,902 | 972.79562 | Negotiated Trade |
18:14:52 - 03-Jun-26 |
| Unknown* | 2,157 | 967.50 | Negotiated Trade |
17:51:26 - 01-Jun-26 |
| Unknown* | 37 | 972.51351 | Negotiated Trade |
17:51:22 - 01-Jun-26 |
| Unknown* | 2,723 | 993.00 | Negotiated Trade |
17:54:25 - 21-May-26 |
| Unknown* | 2,228 | 990.13689 | Negotiated Trade |
17:49:26 - 20-May-26 |
| Unknown* | 7,447 | 998.24809 | Negotiated Trade |
17:49:15 - 18-May-26 |
| Unknown* | 2,498 | 997.19315 | Negotiated Trade |
17:46:35 - 15-May-26 |
| Unknown* | 1,924 | 991.47635 | Negotiated Trade |
17:34:42 - 14-May-26 |
| Unknown* | 4,241 | 985.64855 | Negotiated Trade |
17:34:40 - 14-May-26 |
| Unknown* | 4,397 | 989.60735 | Negotiated Trade |
17:51:27 - 13-May-26 |
| Unknown* | 13,447 | 990.00 | Negotiated Trade |
17:52:06 - 12-May-26 |
| Unknown* | 4,937 | 1,005.00 | Negotiated Trade |
17:59:02 - 11-May-26 |
| Unknown* | 1,932 | 1,009.68116 | Negotiated Trade |
17:59:02 - 11-May-26 |
| Unknown* | 5,516 | 1,003.92023 | Negotiated Trade |
17:59:01 - 11-May-26 |
| Unknown* | 4,434 | 999.00 | Negotiated Trade |
17:59:00 - 11-May-26 |
| Unknown* | 3,373 | 1,011.00 | Negotiated Trade |
17:55:01 - 07-May-26 |
| Unknown* | 1,519 | 1,007.80118 | Negotiated Trade |
17:51:20 - 06-May-26 |
| Unknown* | 1,724 | 1,004.00 | Negotiated Trade |
17:51:18 - 06-May-26 |
| Unknown* | 15 | 1,014.00148 | SI Trade Currency Conversion |
14:03:02 - 06-May-26 |
| Unknown* | 10,324 | 990.00 | Negotiated Trade |
17:48:42 - 05-May-26 |
| Unknown* | 4,437 | 1,036.00 | Negotiated Trade |
17:50:29 - 04-May-26 |
| Unknown* | 7,319 | 1,012.50198 | Negotiated Trade |
17:50:29 - 04-May-26 |
| Unknown* | 6 | 1,021.00 | Negotiated Trade |
17:50:28 - 04-May-26 |
| Unknown* | 2,571 | 1,156.00 | Negotiated Trade |
17:48:14 - 29-Apr-26 |
| Unknown* | 2,604 | 1,166.00 | Negotiated Trade |
17:48:54 - 28-Apr-26 |
| Unknown* | 2,536 | 1,163.00 | Negotiated Trade |
17:53:16 - 27-Apr-26 |
| Unknown* | 16 | 1,164.00 | Negotiated Trade |
17:53:29 - 24-Apr-26 |
| Unknown* | 1,388 | 1,162.44092 | Negotiated Trade |
17:53:25 - 24-Apr-26 |
| Unknown* | 9 | 1,170.99055 | SI Trade Currency Conversion |
14:05:21 - 24-Apr-26 |
| Unknown* | 1,384 | 1,175.55491 | Negotiated Trade |
17:49:59 - 23-Apr-26 |
| Unknown* | 0 | 1,179.78068 | SI Trade Currency Conversion |
11:14:38 - 22-Apr-26 |
| Unknown* | 35 | 1,174.00 | Negotiated Trade |
17:49:42 - 15-Apr-26 |
| Unknown* | 2,024 | 1,161.55929 | Negotiated Trade |
17:46:20 - 14-Apr-26 |
| Unknown* | 3,292 | 1,161.00 | Negotiated Trade |
17:44:06 - 10-Apr-26 |
| Unknown* | 3,702 | 1,134.46137 | Negotiated Trade |
17:49:06 - 09-Apr-26 |
| Unknown* | 5,846 | 1,147.0532 | Negotiated Trade |
17:48:30 - 08-Apr-26 |
| Unknown* | 2,704 | 1,099.35799 | Negotiated Trade |
17:50:03 - 07-Apr-26 |
| Unknown* | 4,138 | 1,095.00 | Negotiated Trade |
17:42:22 - 02-Apr-26 |
| Unknown* | 4,525 | 1,105.89326 | Negotiated Trade |
17:46:26 - 01-Apr-26 |
| Unknown* | 6,464 | 1,074.00 | Negotiated Trade |
17:44:58 - 27-Mar-26 |
| Unknown* | 57,315 | 1,107.1218 | Negotiated Trade |
17:47:53 - 20-Mar-26 |
| Unknown* | 42 | 1,141.00 | Negotiated Trade |
17:48:07 - 10-Mar-26 |
| Unknown* | 231 | 1,141.00 | Negotiated Trade |
16:40:22 - 10-Mar-26 |
| Unknown* | 81 | 1,141.00 | Negotiated Trade |
17:55:39 - 06-Mar-26 |
| Unknown* | 38 | 1,139.00 | Negotiated Trade |
17:45:03 - 05-Mar-26 |
| Unknown* | 5 | 1,141.00 | Negotiated Trade |
17:44:54 - 05-Mar-26 |
| Unknown* | 1 | 1,138.00 | Negotiated Trade |
17:52:48 - 04-Mar-26 |
| Unknown* | 4,507 | 1,132.00 | Negotiated Trade |
17:52:40 - 04-Mar-26 |
| Unknown* | 0 | 1,142.13349 | SI Trade Currency Conversion |
09:15:11 - 03-Mar-26 |
| Unknown* | 4,644 | 1,152.50172 | Negotiated Trade |
17:54:31 - 02-Mar-26 |
| Unknown* | 12,829 | 1,175.07951 | Negotiated Trade |
19:46:02 - 27-Feb-26 |
| Unknown* | 25 | 1,171.00 | Negotiated Trade |
17:55:42 - 26-Feb-26 |
| Unknown* | 3,192 | 1,168.56955 | Negotiated Trade |
17:55:34 - 26-Feb-26 |
| Unknown* | 15 | 1,182.00 | Negotiated Trade |
17:45:28 - 25-Feb-26 |
| Unknown* | 4,476 | 1,181.53172 | Negotiated Trade |
17:42:28 - 24-Feb-26 |
| Unknown* | 2,544 | 1,197.21777 | Negotiated Trade |
17:44:00 - 23-Feb-26 |
| Unknown* | 48 | 1,188.00 | Negotiated Trade |
17:46:58 - 17-Feb-26 |
| Unknown* | 3,942 | 1,172.00 | Negotiated Trade |
17:46:57 - 17-Feb-26 |
| Unknown* | 5,655 | 1,195.00 | Negotiated Trade |
17:51:57 - 13-Feb-26 |
| Unknown* | 2,566 | 1,199.00 | Negotiated Trade |
17:46:30 - 11-Feb-26 |
| Unknown* | 60 | 1,216.18414 | SI Trade Currency Conversion |
15:49:07 - 11-Feb-26 |
| Unknown* | 1 | 1,252.00 | Negotiated Trade |
17:47:12 - 09-Feb-26 |
| Unknown* | 3,285 | 1,264.35251 | Negotiated Trade |
17:54:22 - 05-Feb-26 |
| Unknown* | 1 | 1,264.00 | Negotiated Trade |
17:54:20 - 05-Feb-26 |
| Unknown* | 7,169 | 1,270.93165 | Negotiated Trade |
17:52:59 - 04-Feb-26 |
| Unknown* | 65 | 1,251.00 | Negotiated Trade |
17:48:17 - 03-Feb-26 |
| Unknown* | 1 | 1,249.00 | Negotiated Trade |
17:48:14 - 02-Feb-26 |
| Unknown* | 5,282 | 1,245.05339 | Negotiated Trade |
17:46:39 - 30-Jan-26 |
| Unknown* | 2,591 | 1,248.00 | Negotiated Trade |
17:51:37 - 29-Jan-26 |
| Unknown* | 17 | 1,225.00 | Negotiated Trade |
17:50:40 - 22-Jan-26 |
| Unknown* | 3 | 1,211.33333 | Negotiated Trade |
17:49:15 - 21-Jan-26 |
| Unknown* | 10,199 | 1,231.66457 | Negotiated Trade |
17:43:08 - 16-Jan-26 |
| Unknown* | 7,020 | 1,217.00 | Negotiated Trade |
17:40:00 - 15-Jan-26 |
| Unknown* | 4,395 | 1,208.00 | Negotiated Trade |
17:48:30 - 14-Jan-26 |
| Unknown* | 4,448 | 1,216.00 | Negotiated Trade |
17:45:52 - 13-Jan-26 |
| Unknown* | 50 | 1,204.00 | Negotiated Trade |
17:45:46 - 13-Jan-26 |
| Unknown* | 2,341 | 1,200.25203 | Negotiated Trade |
17:49:14 - 08-Jan-26 |
| Unknown* | 9,246 | 1,204.16353 | Negotiated Trade |
17:49:27 - 07-Jan-26 |
| Unknown* | 11,660 | 1,209.78585 | Negotiated Trade |
17:34:16 - 06-Jan-26 |
| Unknown* | 6,939 | 1,190.93861 | Negotiated Trade |
17:44:52 - 05-Jan-26 |
| Unknown* | 5,565 | 1,176.87475 | Negotiated Trade |
17:37:29 - 02-Jan-26 |
| Unknown* | 33 | 1,162.00 | Negotiated Trade |
17:36:09 - 30-Dec-25 |
| Unknown* | 5 | 1,167.00 | Negotiated Trade |
17:36:08 - 30-Dec-25 |
| Unknown* | 5,333 | 1,165.009 | Negotiated Trade |
17:42:53 - 29-Dec-25 |
| Unknown* | 4,495 | 1,165.02269 | Negotiated Trade |
17:57:04 - 23-Dec-25 |
| Unknown* | 6,561 | 1,165.9276 | Negotiated Trade |
17:50:54 - 22-Dec-25 |
| Unknown* | 58 | 1,157.00 | Negotiated Trade |
17:50:54 - 22-Dec-25 |
| Unknown* | 17,053 | 1,156.00 | Negotiated Trade |
17:49:09 - 19-Dec-25 |
| Unknown* | 9,126 | 1,140.89798 | Negotiated Trade |
17:50:43 - 16-Dec-25 |
| Unknown* | 5,141 | 1,134.04863 | Negotiated Trade |
17:46:16 - 15-Dec-25 |
| Unknown* | 4,030 | 1,135.47767 | Negotiated Trade |
17:40:21 - 12-Dec-25 |
| Unknown* | 5,462 | 1,149.71714 | Negotiated Trade |
17:38:16 - 11-Dec-25 |
| Unknown* | 5,440 | 1,161.90515 | Negotiated Trade |
17:39:09 - 10-Dec-25 |
| Unknown* | 4,026 | 1,165.82762 | Negotiated Trade |
17:40:09 - 08-Dec-25 |
| Unknown* | 6,870 | 1,171.58632 | Negotiated Trade |
17:37:18 - 05-Dec-25 |
| Unknown* | 1 | 1,169.00 | Negotiated Trade |
17:37:16 - 05-Dec-25 |
| Unknown* | 7,591 | 1,162.00 | Negotiated Trade |
17:38:24 - 03-Dec-25 |
| Unknown* | 3,515 | 1,166.00 | Negotiated Trade |
17:39:35 - 02-Dec-25 |
| Unknown* | 2,420 | 1,175.00 | Negotiated Trade |
17:41:21 - 01-Dec-25 |
| Unknown* | 2,525 | 1,159.15921 | Negotiated Trade |
17:50:50 - 27-Nov-25 |
| Unknown* | 25 | 1,166.92 | Negotiated Trade |
17:40:26 - 26-Nov-25 |
| Unknown* | 8,740 | 1,165.26293 | Negotiated Trade |
17:40:25 - 26-Nov-25 |
| Unknown* | 92,578 | 1,163.12956 | Negotiated Trade |
17:44:31 - 24-Nov-25 |
| Unknown* | 8,739 | 1,147.58908 | Negotiated Trade |
17:43:50 - 21-Nov-25 |
| Unknown* | 2,724 | 1,188.00 | Negotiated Trade |
17:38:57 - 18-Nov-25 |
| Unknown* | 3,863 | 1,173.02433 | Negotiated Trade |
17:38:57 - 18-Nov-25 |
| Unknown* | 6,515 | 1,189.27 | Negotiated Trade |
10:22:06 - 18-Nov-25 |
| Unknown* | 7,151 | 1,198.25381 | Negotiated Trade |
17:42:28 - 14-Nov-25 |
| Unknown* | 5,250 | 1,203.89714 | Negotiated Trade |
17:42:12 - 13-Nov-25 |
| Unknown* | 18,323 | 1,204.66 | Negotiated Trade |
15:17:25 - 13-Nov-25 |
| Unknown* | 3,721 | 1,209.00 | Negotiated Trade |
17:50:02 - 12-Nov-25 |
| Unknown* | 611 | 1,176.00 | OTC Trade |
15:15:44 - 10-Nov-25 |
| Unknown* | 4,627 | 1,114.30322 | Negotiated Trade |
17:53:48 - 05-Nov-25 |
| Unknown* | 5,473 | 1,106.76028 | Negotiated Trade |
17:38:28 - 04-Nov-25 |
| Unknown* | 2,692 | 1,092.1107 | Negotiated Trade |
17:40:24 - 03-Nov-25 |
| Unknown* | 4,630 | 1,082.84276 | Negotiated Trade |
17:39:56 - 30-Oct-25 |
| Unknown* | 3,211 | 1,060.93149 | Negotiated Trade |
17:40:38 - 29-Oct-25 |
| Unknown* | 56 | 1,058.00 | Negotiated Trade |
17:40:36 - 29-Oct-25 |
| Unknown* | 4,408 | 1,050.9333 | Negotiated Trade |
17:42:45 - 22-Oct-25 |
| Unknown* | 2,463 | 1,048.03167 | Negotiated Trade |
17:50:12 - 15-Oct-25 |
| Unknown* | 4,426 | 1,050.00181 | Negotiated Trade |
17:41:37 - 14-Oct-25 |
| Unknown* | 3 | 1,037.00 | Negotiated Trade |
17:40:51 - 10-Oct-25 |
| Unknown* | 3 | 1,035.00 | Negotiated Trade |
17:40:29 - 09-Oct-25 |
| Unknown* | 18 | 1,037.00 | Negotiated Trade |
17:41:12 - 07-Oct-25 |
| Unknown* | 3 | 1,038.00 | Negotiated Trade |
17:39:44 - 06-Oct-25 |
| Unknown* | 61 | 1,033.00 | Negotiated Trade |
17:39:35 - 03-Oct-25 |
| Unknown* | 1 | 1,036.00 | Negotiated Trade |
17:44:02 - 01-Oct-25 |
| Unknown* | 9,315 | 1,039.00 | Negotiated Trade |
17:46:52 - 30-Sep-25 |
| Unknown* | 492 | 1,034.00 | Negotiated Trade |
15:33:00 - 29-Sep-25 |
| Unknown* | 55 | 1,030.00 | Negotiated Trade |
17:36:53 - 26-Sep-25 |
| Unknown* | 4,338 | 1,039.38151 | Negotiated Trade |
17:39:38 - 22-Sep-25 |
| Unknown* | 116 | 1,037.00 | OTC Trade |
13:52:39 - 22-Sep-25 |
| Unknown* | 9,375 | 1,034.00 | Negotiated Trade |
17:54:11 - 19-Sep-25 |
| Unknown* | 68 | 1,042.00 | Negotiated Trade |
17:39:03 - 17-Sep-25 |
| Unknown* | 61 | 1,041.00 | OTC Trade |
11:29:48 - 17-Sep-25 |
| Unknown* | 60 | 1,040.00 | OTC Trade |
11:29:48 - 17-Sep-25 |
| Unknown* | 5 | 1,038.00 | Negotiated Trade |
17:40:43 - 16-Sep-25 |
| Unknown* | 78 | 1,039.00 | Negotiated Trade |
17:40:55 - 11-Sep-25 |
| Unknown* | 3,399 | 1,030.35305 | Negotiated Trade |
17:39:12 - 09-Sep-25 |
| Unknown* | 8,866 | 1,041.92601 | Negotiated Trade |
17:41:36 - 05-Sep-25 |
| Unknown* | 6,917 | 1,033.00 | Negotiated Trade |
17:41:46 - 04-Sep-25 |
| Unknown* | 91 | 1,025.00 | OTC Trade |
14:02:29 - 04-Sep-25 |
| Unknown* | 91 | 1,024.00 | OTC Trade |
14:02:29 - 04-Sep-25 |
| Unknown* | 122 | 1,027.00 | OTC Trade |
12:51:00 - 04-Sep-25 |
| Unknown* | 61 | 1,024.00 | Negotiated Trade |
17:40:56 - 03-Sep-25 |
| Unknown* | 60 | 1,028.00 | Negotiated Trade |
17:48:58 - 02-Sep-25 |
| Unknown* | 2 | 1,027.00 | Negotiated Trade |
17:38:59 - 29-Aug-25 |
| Unknown* | 15,889 | 1,021.639 | Negotiated Trade |
17:38:55 - 29-Aug-25 |
| Unknown* | 2 | 1,034.00 | Negotiated Trade |
17:46:05 - 28-Aug-25 |
| Unknown* | 5,654 | 1,032.46976 | Negotiated Trade |
17:45:48 - 28-Aug-25 |
| Unknown* | 54 | 1,041.00 | OTC Trade |
11:45:58 - 26-Aug-25 |
| Unknown* | 95 | 1,041.00 | OTC Trade |
11:45:57 - 26-Aug-25 |
| Unknown* | 49 | 1,041.00 | OTC Trade |
11:45:56 - 26-Aug-25 |
| Unknown* | 17 | 1,042.00 | OTC Trade |
11:32:39 - 26-Aug-25 |
| Unknown* | 16 | 1,041.00 | OTC Trade |
11:32:39 - 26-Aug-25 |
| Unknown* | 36 | 1,041.00 | OTC Trade |
11:27:37 - 26-Aug-25 |
| Unknown* | 39 | 1,041.00 | OTC Trade |
11:27:34 - 26-Aug-25 |
| Unknown* | 23 | 1,041.00 | OTC Trade |
11:18:23 - 26-Aug-25 |
| Unknown* | 90 | 1,041.00 | OTC Trade |
11:15:23 - 26-Aug-25 |
| Unknown* | 36 | 1,041.00 | OTC Trade |
11:15:22 - 26-Aug-25 |
| Unknown* | 23 | 1,041.00 | OTC Trade |
11:07:10 - 26-Aug-25 |
| Unknown* | 22 | 1,040.00 | OTC Trade |
11:07:10 - 26-Aug-25 |
| Unknown* | 45 | 1,040.00 | OTC Trade |
11:07:08 - 26-Aug-25 |
| Unknown* | 16 | 1,046.00 | OTC Trade |
14:31:24 - 20-Aug-25 |
| Unknown* | 16 | 1,045.00 | OTC Trade |
14:31:24 - 20-Aug-25 |
| Unknown* | 41 | 1,046.00 | OTC Trade |
13:55:17 - 20-Aug-25 |
| Unknown* | 16 | 1,047.00 | OTC Trade |
12:40:27 - 20-Aug-25 |
| Unknown* | 16 | 1,048.00 | OTC Trade |
12:40:27 - 20-Aug-25 |
| Unknown* | 15 | 1,047.00 | OTC Trade |
11:57:53 - 20-Aug-25 |
| Unknown* | 15 | 1,046.00 | OTC Trade |
11:57:53 - 20-Aug-25 |
| Unknown* | 29 | 1,047.00 | OTC Trade |
11:22:42 - 20-Aug-25 |
| Unknown* | 34 | 1,051.00 | OTC Trade |
10:36:46 - 20-Aug-25 |
| Unknown* | 29 | 1,050.00 | OTC Trade |
10:01:20 - 20-Aug-25 |