| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 1,042.00 | Negotiated Trade |
17:39:03 - 17-Sep-25 |
| Unknown* | 61 | 1,041.00 | OTC Trade |
11:29:48 - 17-Sep-25 |
| Unknown* | 60 | 1,040.00 | OTC Trade |
11:29:48 - 17-Sep-25 |
| Unknown* | 5 | 1,038.00 | Negotiated Trade |
17:40:43 - 16-Sep-25 |
| Unknown* | 78 | 1,039.00 | Negotiated Trade |
17:40:55 - 11-Sep-25 |
| Unknown* | 3,399 | 1,030.35305 | Negotiated Trade |
17:39:12 - 09-Sep-25 |
| Unknown* | 8,866 | 1,041.92601 | Negotiated Trade |
17:41:36 - 05-Sep-25 |
| Unknown* | 6,917 | 1,033.00 | Negotiated Trade |
17:41:46 - 04-Sep-25 |
| Unknown* | 91 | 1,025.00 | OTC Trade |
14:02:29 - 04-Sep-25 |
| Unknown* | 91 | 1,024.00 | OTC Trade |
14:02:29 - 04-Sep-25 |
| Unknown* | 122 | 1,027.00 | OTC Trade |
12:51:00 - 04-Sep-25 |
| Unknown* | 61 | 1,024.00 | Negotiated Trade |
17:40:56 - 03-Sep-25 |
| Unknown* | 60 | 1,028.00 | Negotiated Trade |
17:48:58 - 02-Sep-25 |
| Unknown* | 2 | 1,027.00 | Negotiated Trade |
17:38:59 - 29-Aug-25 |
| Unknown* | 15,889 | 1,021.639 | Negotiated Trade |
17:38:55 - 29-Aug-25 |
| Unknown* | 2 | 1,034.00 | Negotiated Trade |
17:46:05 - 28-Aug-25 |
| Unknown* | 5,654 | 1,032.46976 | Negotiated Trade |
17:45:48 - 28-Aug-25 |
| Unknown* | 54 | 1,041.00 | OTC Trade |
11:45:58 - 26-Aug-25 |
| Unknown* | 95 | 1,041.00 | OTC Trade |
11:45:57 - 26-Aug-25 |
| Unknown* | 49 | 1,041.00 | OTC Trade |
11:45:56 - 26-Aug-25 |
| Unknown* | 17 | 1,042.00 | OTC Trade |
11:32:39 - 26-Aug-25 |
| Unknown* | 16 | 1,041.00 | OTC Trade |
11:32:39 - 26-Aug-25 |
| Unknown* | 36 | 1,041.00 | OTC Trade |
11:27:37 - 26-Aug-25 |
| Unknown* | 39 | 1,041.00 | OTC Trade |
11:27:34 - 26-Aug-25 |
| Unknown* | 23 | 1,041.00 | OTC Trade |
11:18:23 - 26-Aug-25 |
| Unknown* | 90 | 1,041.00 | OTC Trade |
11:15:23 - 26-Aug-25 |
| Unknown* | 36 | 1,041.00 | OTC Trade |
11:15:22 - 26-Aug-25 |
| Unknown* | 23 | 1,041.00 | OTC Trade |
11:07:10 - 26-Aug-25 |
| Unknown* | 22 | 1,040.00 | OTC Trade |
11:07:10 - 26-Aug-25 |
| Unknown* | 45 | 1,040.00 | OTC Trade |
11:07:08 - 26-Aug-25 |
| Unknown* | 16 | 1,046.00 | OTC Trade |
14:31:24 - 20-Aug-25 |
| Unknown* | 16 | 1,045.00 | OTC Trade |
14:31:24 - 20-Aug-25 |
| Unknown* | 41 | 1,046.00 | OTC Trade |
13:55:17 - 20-Aug-25 |
| Unknown* | 16 | 1,047.00 | OTC Trade |
12:40:27 - 20-Aug-25 |
| Unknown* | 16 | 1,048.00 | OTC Trade |
12:40:27 - 20-Aug-25 |
| Unknown* | 15 | 1,047.00 | OTC Trade |
11:57:53 - 20-Aug-25 |
| Unknown* | 15 | 1,046.00 | OTC Trade |
11:57:53 - 20-Aug-25 |
| Unknown* | 29 | 1,047.00 | OTC Trade |
11:22:42 - 20-Aug-25 |
| Unknown* | 34 | 1,051.00 | OTC Trade |
10:36:46 - 20-Aug-25 |
| Unknown* | 29 | 1,050.00 | OTC Trade |
10:01:20 - 20-Aug-25 |
| Unknown* | 20 | 1,050.00 | OTC Trade |
09:39:17 - 20-Aug-25 |
| Unknown* | 19 | 1,054.00 | OTC Trade |
09:03:21 - 20-Aug-25 |
| Unknown* | 18 | 1,053.00 | OTC Trade |
09:03:21 - 20-Aug-25 |
| Unknown* | 9 | 1,053.00 | OTC Trade |
15:03:50 - 18-Aug-25 |
| Unknown* | 8 | 1,052.00 | OTC Trade |
15:03:50 - 18-Aug-25 |
| Unknown* | 42 | 1,052.00 | OTC Trade |
14:53:04 - 18-Aug-25 |
| Unknown* | 88 | 1,053.00 | OTC Trade |
14:49:55 - 18-Aug-25 |
| Unknown* | 44 | 1,053.00 | OTC Trade |
14:49:54 - 18-Aug-25 |
| Unknown* | 40 | 1,050.00 | OTC Trade |
14:47:57 - 18-Aug-25 |
| Unknown* | 35 | 1,050.00 | OTC Trade |
14:44:29 - 18-Aug-25 |
| Unknown* | 32 | 1,050.00 | OTC Trade |
14:44:28 - 18-Aug-25 |
| Unknown* | 36 | 1,051.00 | OTC Trade |
13:59:04 - 18-Aug-25 |
| Unknown* | 13 | 1,051.00 | OTC Trade |
13:31:05 - 18-Aug-25 |
| Unknown* | 13 | 1,050.00 | OTC Trade |
13:31:05 - 18-Aug-25 |
| Unknown* | 38 | 1,052.00 | OTC Trade |
13:10:19 - 18-Aug-25 |
| Unknown* | 9 | 1,053.00 | OTC Trade |
12:56:11 - 18-Aug-25 |
| Unknown* | 8 | 1,052.00 | OTC Trade |
12:56:11 - 18-Aug-25 |
| Unknown* | 10 | 1,053.00 | OTC Trade |
12:55:51 - 18-Aug-25 |
| Unknown* | 9 | 1,052.00 | OTC Trade |
12:55:51 - 18-Aug-25 |
| Unknown* | 10 | 1,053.00 | OTC Trade |
12:26:48 - 18-Aug-25 |
| Unknown* | 9 | 1,052.00 | OTC Trade |
12:26:48 - 18-Aug-25 |
| Unknown* | 10 | 1,053.00 | OTC Trade |
12:08:23 - 18-Aug-25 |
| Unknown* | 9 | 1,052.00 | OTC Trade |
12:08:23 - 18-Aug-25 |
| Unknown* | 72 | 1,050.00 | OTC Trade |
11:07:30 - 18-Aug-25 |
| Unknown* | 138 | 1,050.00 | OTC Trade |
11:07:29 - 18-Aug-25 |
| Unknown* | 69 | 1,050.00 | OTC Trade |
11:07:29 - 18-Aug-25 |
| Unknown* | 27 | 1,049.00 | OTC Trade |
11:05:27 - 18-Aug-25 |
| Unknown* | 22 | 1,049.00 | OTC Trade |
10:38:30 - 18-Aug-25 |
| Unknown* | 19 | 1,049.00 | OTC Trade |
09:47:47 - 18-Aug-25 |
| Unknown* | 53 | 1,049.00 | OTC Trade |
09:47:47 - 18-Aug-25 |
| Unknown* | 33 | 1,049.00 | OTC Trade |
09:47:46 - 18-Aug-25 |
| Unknown* | 15 | 1,049.00 | OTC Trade |
09:29:52 - 18-Aug-25 |
| Unknown* | 15 | 1,048.00 | OTC Trade |
09:29:52 - 18-Aug-25 |
| Unknown* | 10 | 1,050.00 | OTC Trade |
09:28:23 - 18-Aug-25 |
| Unknown* | 10 | 1,049.00 | OTC Trade |
09:28:23 - 18-Aug-25 |
| Unknown* | 12 | 1,050.00 | OTC Trade |
09:06:38 - 18-Aug-25 |
| Unknown* | 11 | 1,049.00 | OTC Trade |
09:06:38 - 18-Aug-25 |
| Unknown* | 10 | 1,050.00 | OTC Trade |
09:01:23 - 18-Aug-25 |
| Unknown* | 10 | 1,049.00 | OTC Trade |
09:01:23 - 18-Aug-25 |
| Unknown* | 19 | 1,051.00 | OTC Trade |
08:50:24 - 18-Aug-25 |
| Unknown* | 50 | 1,051.00 | OTC Trade |
08:50:17 - 18-Aug-25 |
| Unknown* | 30 | 1,051.00 | OTC Trade |
08:50:16 - 18-Aug-25 |
| Unknown* | 15 | 1,052.00 | OTC Trade |
08:45:49 - 18-Aug-25 |
| Unknown* | 14 | 1,051.00 | OTC Trade |
08:45:49 - 18-Aug-25 |
| Unknown* | 17 | 1,049.00 | OTC Trade |
08:30:40 - 18-Aug-25 |
| Unknown* | 2,980 | 1,049.1396 | Negotiated Trade |
17:52:18 - 15-Aug-25 |
| Unknown* | 5,684 | 1,043.7697 | Negotiated Trade |
17:50:29 - 14-Aug-25 |
| Unknown* | 19 | 1,041.00 | OTC Trade |
13:44:22 - 14-Aug-25 |
| Unknown* | 18 | 1,040.00 | OTC Trade |
13:44:22 - 14-Aug-25 |
| Unknown* | 33 | 1,040.00 | OTC Trade |
13:39:55 - 14-Aug-25 |
| Unknown* | 16 | 1,040.00 | OTC Trade |
13:34:54 - 14-Aug-25 |
| Unknown* | 16 | 1,039.00 | OTC Trade |
13:34:54 - 14-Aug-25 |
| Unknown* | 18 | 1,041.00 | OTC Trade |
13:29:04 - 14-Aug-25 |
| Unknown* | 17 | 1,040.00 | OTC Trade |
13:29:04 - 14-Aug-25 |
| Unknown* | 37 | 1,042.00 | OTC Trade |
12:52:46 - 14-Aug-25 |
| Unknown* | 21 | 1,043.00 | OTC Trade |
12:49:36 - 14-Aug-25 |
| Unknown* | 20 | 1,042.00 | OTC Trade |
12:49:36 - 14-Aug-25 |
| Unknown* | 10 | 1,042.00 | OTC Trade |
12:39:24 - 14-Aug-25 |
| Unknown* | 9 | 1,041.00 | OTC Trade |
12:39:24 - 14-Aug-25 |
| Unknown* | 16 | 1,042.00 | OTC Trade |
12:20:26 - 14-Aug-25 |
| Unknown* | 16 | 1,041.00 | OTC Trade |
12:20:26 - 14-Aug-25 |
| Unknown* | 10 | 1,042.00 | OTC Trade |
11:52:32 - 14-Aug-25 |
| Unknown* | 10 | 1,041.00 | OTC Trade |
11:52:32 - 14-Aug-25 |
| Unknown* | 11 | 1,042.00 | OTC Trade |
11:51:56 - 14-Aug-25 |
| Unknown* | 10 | 1,041.00 | OTC Trade |
11:51:56 - 14-Aug-25 |
| Unknown* | 10 | 1,042.00 | OTC Trade |
11:51:06 - 14-Aug-25 |
| Unknown* | 9 | 1,041.00 | OTC Trade |
11:51:06 - 14-Aug-25 |
| Unknown* | 10 | 1,042.00 | OTC Trade |
11:50:46 - 14-Aug-25 |
| Unknown* | 9 | 1,041.00 | OTC Trade |
11:50:46 - 14-Aug-25 |
| Unknown* | 15 | 1,040.00 | OTC Trade |
11:13:35 - 14-Aug-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
11:13:35 - 14-Aug-25 |
| Unknown* | 19 | 1,040.00 | OTC Trade |
11:06:44 - 14-Aug-25 |
| Unknown* | 18 | 1,039.00 | OTC Trade |
11:06:44 - 14-Aug-25 |
| Unknown* | 16 | 1,039.00 | OTC Trade |
11:05:08 - 14-Aug-25 |
| Unknown* | 16 | 1,038.00 | OTC Trade |
11:05:08 - 14-Aug-25 |
| Unknown* | 19 | 1,039.00 | OTC Trade |
10:48:08 - 14-Aug-25 |
| Unknown* | 18 | 1,038.00 | OTC Trade |
10:48:08 - 14-Aug-25 |
| Unknown* | 34 | 1,039.00 | OTC Trade |
10:30:31 - 14-Aug-25 |
| Unknown* | 21 | 1,039.00 | OTC Trade |
10:16:42 - 14-Aug-25 |
| Unknown* | 14 | 1,038.00 | OTC Trade |
10:04:42 - 14-Aug-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
10:04:42 - 14-Aug-25 |
| Unknown* | 16 | 1,039.00 | OTC Trade |
09:56:43 - 14-Aug-25 |
| Unknown* | 16 | 1,038.00 | OTC Trade |
09:56:43 - 14-Aug-25 |
| Unknown* | 25 | 1,039.00 | OTC Trade |
09:43:38 - 14-Aug-25 |
| Unknown* | 31 | 1,038.00 | OTC Trade |
09:38:41 - 14-Aug-25 |
| Unknown* | 106 | 1,038.00 | OTC Trade |
09:00:02 - 14-Aug-25 |
| Unknown* | 42 | 1,038.00 | OTC Trade |
09:00:01 - 14-Aug-25 |
| Unknown* | 21 | 1,038.00 | OTC Trade |
09:00:00 - 14-Aug-25 |
| Unknown* | 1 | 1,046.00 | Negotiated Trade |
18:00:28 - 13-Aug-25 |
| Unknown* | 20 | 1,046.00 | OTC Trade |
14:36:24 - 13-Aug-25 |
| Unknown* | 20 | 1,045.00 | OTC Trade |
14:36:24 - 13-Aug-25 |
| Unknown* | 23 | 1,046.00 | OTC Trade |
14:26:24 - 13-Aug-25 |
| Unknown* | 22 | 1,045.00 | OTC Trade |
14:26:24 - 13-Aug-25 |
| Unknown* | 10 | 1,046.00 | OTC Trade |
14:16:14 - 13-Aug-25 |
| Unknown* | 9 | 1,045.00 | OTC Trade |
14:16:14 - 13-Aug-25 |
| Unknown* | 11 | 1,045.00 | OTC Trade |
13:53:51 - 13-Aug-25 |
| Unknown* | 10 | 1,044.00 | OTC Trade |
13:53:51 - 13-Aug-25 |
| Unknown* | 11 | 1,045.00 | OTC Trade |
13:29:23 - 13-Aug-25 |
| Unknown* | 11 | 1,044.00 | OTC Trade |
13:29:23 - 13-Aug-25 |
| Unknown* | 21 | 1,045.00 | OTC Trade |
12:41:23 - 13-Aug-25 |
| Unknown* | 20 | 1,044.00 | OTC Trade |
12:41:23 - 13-Aug-25 |
| Unknown* | 12 | 1,046.00 | OTC Trade |
11:03:21 - 13-Aug-25 |
| Unknown* | 11 | 1,045.00 | OTC Trade |
11:03:21 - 13-Aug-25 |
| Unknown* | 15 | 1,046.00 | OTC Trade |
10:15:11 - 13-Aug-25 |
| Unknown* | 14 | 1,045.00 | OTC Trade |
10:15:11 - 13-Aug-25 |
| Unknown* | 2,870 | 1,046.98328 | Negotiated Trade |
17:48:33 - 12-Aug-25 |
| Unknown* | 3,039 | 1,043.78085 | Negotiated Trade |
17:48:31 - 11-Aug-25 |
| Unknown* | 12 | 1,043.00 | OTC Trade |
11:24:45 - 11-Aug-25 |
| Unknown* | 11 | 1,042.00 | OTC Trade |
11:24:45 - 11-Aug-25 |
| Unknown* | 5,613 | 1,039.45697 | Negotiated Trade |
17:42:42 - 08-Aug-25 |
| Unknown* | 38 | 1,041.00 | OTC Trade |
14:52:39 - 07-Aug-25 |
| Unknown* | 16 | 1,043.00 | OTC Trade |
11:58:32 - 07-Aug-25 |
| Unknown* | 15 | 1,042.00 | OTC Trade |
11:58:32 - 07-Aug-25 |
| Unknown* | 6,681 | 1,031.48107 | Negotiated Trade |
17:38:56 - 06-Aug-25 |
| Unknown* | 10 | 1,021.00 | Negotiated Trade |
17:47:48 - 04-Aug-25 |
| Unknown* | 4,761 | 1,055.88259 | Negotiated Trade |
17:42:10 - 30-Jul-25 |
| Unknown* | 11 | 1,054.00 | OTC Trade |
15:06:48 - 30-Jul-25 |
| Unknown* | 11 | 1,053.00 | OTC Trade |
15:06:48 - 30-Jul-25 |
| Unknown* | 11 | 1,052.00 | OTC Trade |
15:04:02 - 30-Jul-25 |
| Unknown* | 11 | 1,051.00 | OTC Trade |
15:04:02 - 30-Jul-25 |
| Unknown* | 12 | 1,049.00 | OTC Trade |
14:57:27 - 30-Jul-25 |
| Unknown* | 12 | 1,048.00 | OTC Trade |
14:57:27 - 30-Jul-25 |
| Unknown* | 12 | 1,048.00 | OTC Trade |
14:35:23 - 30-Jul-25 |
| Unknown* | 11 | 1,047.00 | OTC Trade |
14:35:23 - 30-Jul-25 |
| Unknown* | 11 | 1,048.00 | OTC Trade |
14:35:19 - 30-Jul-25 |
| Unknown* | 11 | 1,047.00 | OTC Trade |
14:35:19 - 30-Jul-25 |
| Unknown* | 11 | 1,047.00 | OTC Trade |
14:14:28 - 30-Jul-25 |
| Unknown* | 12 | 1,048.00 | OTC Trade |
14:14:28 - 30-Jul-25 |
| Unknown* | 11 | 1,048.00 | OTC Trade |
13:59:44 - 30-Jul-25 |
| Unknown* | 11 | 1,047.00 | OTC Trade |
13:59:44 - 30-Jul-25 |
| Unknown* | 11 | 1,048.00 | OTC Trade |
13:50:54 - 30-Jul-25 |
| Unknown* | 11 | 1,047.00 | OTC Trade |
13:50:54 - 30-Jul-25 |
| Unknown* | 11 | 1,048.00 | OTC Trade |
13:37:24 - 30-Jul-25 |
| Unknown* | 11 | 1,047.00 | OTC Trade |
13:37:24 - 30-Jul-25 |
| Unknown* | 11 | 1,048.00 | OTC Trade |
13:32:39 - 30-Jul-25 |
| Unknown* | 11 | 1,047.00 | OTC Trade |
13:32:39 - 30-Jul-25 |
| Unknown* | 53 | 1,029.00 | Negotiated Trade |
17:40:10 - 25-Jul-25 |
| Unknown* | 11 | 1,027.00 | OTC Trade |
15:09:26 - 23-Jul-25 |
| Unknown* | 11 | 1,026.00 | OTC Trade |
15:09:26 - 23-Jul-25 |
| Unknown* | 11 | 1,027.00 | OTC Trade |
15:06:46 - 23-Jul-25 |
| Unknown* | 10 | 1,026.00 | OTC Trade |
15:06:46 - 23-Jul-25 |
| Unknown* | 10 | 1,026.00 | OTC Trade |
15:05:56 - 23-Jul-25 |
| Unknown* | 10 | 1,025.00 | OTC Trade |
15:05:56 - 23-Jul-25 |
| Unknown* | 62 | 1,025.00 | OTC Trade |
15:05:28 - 23-Jul-25 |
| Unknown* | 68 | 1,025.00 | OTC Trade |
15:05:26 - 23-Jul-25 |
| Unknown* | 194 | 1,025.00 | OTC Trade |
15:05:26 - 23-Jul-25 |
| Unknown* | 36 | 1,025.00 | OTC Trade |
15:05:25 - 23-Jul-25 |
| Unknown* | 13 | 1,025.00 | OTC Trade |
15:05:01 - 23-Jul-25 |
| Unknown* | 13 | 1,024.00 | OTC Trade |
15:05:01 - 23-Jul-25 |
| Unknown* | 11 | 1,024.00 | OTC Trade |
15:04:46 - 23-Jul-25 |
| Unknown* | 10 | 1,023.00 | OTC Trade |
15:04:46 - 23-Jul-25 |
| Unknown* | 11 | 1,024.00 | OTC Trade |
15:04:07 - 23-Jul-25 |
| Unknown* | 10 | 1,023.00 | OTC Trade |
15:04:07 - 23-Jul-25 |
| Unknown* | 19 | 1,024.00 | OTC Trade |
14:52:14 - 23-Jul-25 |
| Unknown* | 19 | 1,023.00 | OTC Trade |
14:52:14 - 23-Jul-25 |
| Unknown* | 15 | 1,024.00 | OTC Trade |
14:50:13 - 23-Jul-25 |
| Unknown* | 14 | 1,023.00 | OTC Trade |
14:50:13 - 23-Jul-25 |
| Unknown* | 19 | 1,023.00 | OTC Trade |
14:24:16 - 23-Jul-25 |
| Unknown* | 18 | 1,022.00 | OTC Trade |
14:24:15 - 23-Jul-25 |
| Unknown* | 11 | 1,025.00 | OTC Trade |
14:08:15 - 23-Jul-25 |