| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,030 | 1,135.47767 | Negotiated Trade |
17:40:21 - 12-Dec-25 |
| Unknown* | 5,462 | 1,149.71714 | Negotiated Trade |
17:38:16 - 11-Dec-25 |
| Unknown* | 5,440 | 1,161.90515 | Negotiated Trade |
17:39:09 - 10-Dec-25 |
| Unknown* | 4,026 | 1,165.82762 | Negotiated Trade |
17:40:09 - 08-Dec-25 |
| Unknown* | 6,870 | 1,171.58632 | Negotiated Trade |
17:37:18 - 05-Dec-25 |
| Unknown* | 1 | 1,169.00 | Negotiated Trade |
17:37:16 - 05-Dec-25 |
| Unknown* | 7,591 | 1,162.00 | Negotiated Trade |
17:38:24 - 03-Dec-25 |
| Unknown* | 3,515 | 1,166.00 | Negotiated Trade |
17:39:35 - 02-Dec-25 |
| Unknown* | 2,420 | 1,175.00 | Negotiated Trade |
17:41:21 - 01-Dec-25 |
| Unknown* | 2,525 | 1,159.15921 | Negotiated Trade |
17:50:50 - 27-Nov-25 |
| Unknown* | 25 | 1,166.92 | Negotiated Trade |
17:40:26 - 26-Nov-25 |
| Unknown* | 8,740 | 1,165.26293 | Negotiated Trade |
17:40:25 - 26-Nov-25 |
| Unknown* | 92,578 | 1,163.12956 | Negotiated Trade |
17:44:31 - 24-Nov-25 |
| Unknown* | 8,739 | 1,147.58908 | Negotiated Trade |
17:43:50 - 21-Nov-25 |
| Unknown* | 2,724 | 1,188.00 | Negotiated Trade |
17:38:57 - 18-Nov-25 |
| Unknown* | 3,863 | 1,173.02433 | Negotiated Trade |
17:38:57 - 18-Nov-25 |
| Unknown* | 6,515 | 1,189.27 | Negotiated Trade |
10:22:06 - 18-Nov-25 |
| Unknown* | 7,151 | 1,198.25381 | Negotiated Trade |
17:42:28 - 14-Nov-25 |
| Unknown* | 5,250 | 1,203.89714 | Negotiated Trade |
17:42:12 - 13-Nov-25 |
| Unknown* | 18,323 | 1,204.66 | Negotiated Trade |
15:17:25 - 13-Nov-25 |
| Unknown* | 3,721 | 1,209.00 | Negotiated Trade |
17:50:02 - 12-Nov-25 |
| Unknown* | 611 | 1,176.00 | OTC Trade |
15:15:44 - 10-Nov-25 |
| Unknown* | 4,627 | 1,114.30322 | Negotiated Trade |
17:53:48 - 05-Nov-25 |
| Unknown* | 5,473 | 1,106.76028 | Negotiated Trade |
17:38:28 - 04-Nov-25 |
| Unknown* | 2,692 | 1,092.1107 | Negotiated Trade |
17:40:24 - 03-Nov-25 |
| Unknown* | 4,630 | 1,082.84276 | Negotiated Trade |
17:39:56 - 30-Oct-25 |
| Unknown* | 3,211 | 1,060.93149 | Negotiated Trade |
17:40:38 - 29-Oct-25 |
| Unknown* | 56 | 1,058.00 | Negotiated Trade |
17:40:36 - 29-Oct-25 |
| Unknown* | 4,408 | 1,050.9333 | Negotiated Trade |
17:42:45 - 22-Oct-25 |
| Unknown* | 2,463 | 1,048.03167 | Negotiated Trade |
17:50:12 - 15-Oct-25 |
| Unknown* | 4,426 | 1,050.00181 | Negotiated Trade |
17:41:37 - 14-Oct-25 |
| Unknown* | 3 | 1,037.00 | Negotiated Trade |
17:40:51 - 10-Oct-25 |
| Unknown* | 3 | 1,035.00 | Negotiated Trade |
17:40:29 - 09-Oct-25 |
| Unknown* | 18 | 1,037.00 | Negotiated Trade |
17:41:12 - 07-Oct-25 |
| Unknown* | 3 | 1,038.00 | Negotiated Trade |
17:39:44 - 06-Oct-25 |
| Unknown* | 61 | 1,033.00 | Negotiated Trade |
17:39:35 - 03-Oct-25 |
| Unknown* | 1 | 1,036.00 | Negotiated Trade |
17:44:02 - 01-Oct-25 |
| Unknown* | 9,315 | 1,039.00 | Negotiated Trade |
17:46:52 - 30-Sep-25 |
| Unknown* | 492 | 1,034.00 | Negotiated Trade |
15:33:00 - 29-Sep-25 |
| Unknown* | 55 | 1,030.00 | Negotiated Trade |
17:36:53 - 26-Sep-25 |
| Unknown* | 4,338 | 1,039.38151 | Negotiated Trade |
17:39:38 - 22-Sep-25 |
| Unknown* | 116 | 1,037.00 | OTC Trade |
13:52:39 - 22-Sep-25 |
| Unknown* | 9,375 | 1,034.00 | Negotiated Trade |
17:54:11 - 19-Sep-25 |
| Unknown* | 68 | 1,042.00 | Negotiated Trade |
17:39:03 - 17-Sep-25 |
| Unknown* | 61 | 1,041.00 | OTC Trade |
11:29:48 - 17-Sep-25 |
| Unknown* | 60 | 1,040.00 | OTC Trade |
11:29:48 - 17-Sep-25 |
| Unknown* | 5 | 1,038.00 | Negotiated Trade |
17:40:43 - 16-Sep-25 |
| Unknown* | 78 | 1,039.00 | Negotiated Trade |
17:40:55 - 11-Sep-25 |
| Unknown* | 3,399 | 1,030.35305 | Negotiated Trade |
17:39:12 - 09-Sep-25 |
| Unknown* | 8,866 | 1,041.92601 | Negotiated Trade |
17:41:36 - 05-Sep-25 |
| Unknown* | 6,917 | 1,033.00 | Negotiated Trade |
17:41:46 - 04-Sep-25 |
| Unknown* | 91 | 1,025.00 | OTC Trade |
14:02:29 - 04-Sep-25 |
| Unknown* | 91 | 1,024.00 | OTC Trade |
14:02:29 - 04-Sep-25 |
| Unknown* | 122 | 1,027.00 | OTC Trade |
12:51:00 - 04-Sep-25 |
| Unknown* | 61 | 1,024.00 | Negotiated Trade |
17:40:56 - 03-Sep-25 |
| Unknown* | 60 | 1,028.00 | Negotiated Trade |
17:48:58 - 02-Sep-25 |
| Unknown* | 2 | 1,027.00 | Negotiated Trade |
17:38:59 - 29-Aug-25 |
| Unknown* | 15,889 | 1,021.639 | Negotiated Trade |
17:38:55 - 29-Aug-25 |
| Unknown* | 2 | 1,034.00 | Negotiated Trade |
17:46:05 - 28-Aug-25 |
| Unknown* | 5,654 | 1,032.46976 | Negotiated Trade |
17:45:48 - 28-Aug-25 |
| Unknown* | 54 | 1,041.00 | OTC Trade |
11:45:58 - 26-Aug-25 |
| Unknown* | 95 | 1,041.00 | OTC Trade |
11:45:57 - 26-Aug-25 |
| Unknown* | 49 | 1,041.00 | OTC Trade |
11:45:56 - 26-Aug-25 |
| Unknown* | 17 | 1,042.00 | OTC Trade |
11:32:39 - 26-Aug-25 |
| Unknown* | 16 | 1,041.00 | OTC Trade |
11:32:39 - 26-Aug-25 |
| Unknown* | 36 | 1,041.00 | OTC Trade |
11:27:37 - 26-Aug-25 |
| Unknown* | 39 | 1,041.00 | OTC Trade |
11:27:34 - 26-Aug-25 |
| Unknown* | 23 | 1,041.00 | OTC Trade |
11:18:23 - 26-Aug-25 |
| Unknown* | 90 | 1,041.00 | OTC Trade |
11:15:23 - 26-Aug-25 |
| Unknown* | 36 | 1,041.00 | OTC Trade |
11:15:22 - 26-Aug-25 |
| Unknown* | 23 | 1,041.00 | OTC Trade |
11:07:10 - 26-Aug-25 |
| Unknown* | 22 | 1,040.00 | OTC Trade |
11:07:10 - 26-Aug-25 |
| Unknown* | 45 | 1,040.00 | OTC Trade |
11:07:08 - 26-Aug-25 |
| Unknown* | 16 | 1,046.00 | OTC Trade |
14:31:24 - 20-Aug-25 |
| Unknown* | 16 | 1,045.00 | OTC Trade |
14:31:24 - 20-Aug-25 |
| Unknown* | 41 | 1,046.00 | OTC Trade |
13:55:17 - 20-Aug-25 |
| Unknown* | 16 | 1,047.00 | OTC Trade |
12:40:27 - 20-Aug-25 |
| Unknown* | 16 | 1,048.00 | OTC Trade |
12:40:27 - 20-Aug-25 |
| Unknown* | 15 | 1,047.00 | OTC Trade |
11:57:53 - 20-Aug-25 |
| Unknown* | 15 | 1,046.00 | OTC Trade |
11:57:53 - 20-Aug-25 |
| Unknown* | 29 | 1,047.00 | OTC Trade |
11:22:42 - 20-Aug-25 |
| Unknown* | 34 | 1,051.00 | OTC Trade |
10:36:46 - 20-Aug-25 |
| Unknown* | 29 | 1,050.00 | OTC Trade |
10:01:20 - 20-Aug-25 |
| Unknown* | 20 | 1,050.00 | OTC Trade |
09:39:17 - 20-Aug-25 |
| Unknown* | 19 | 1,054.00 | OTC Trade |
09:03:21 - 20-Aug-25 |
| Unknown* | 18 | 1,053.00 | OTC Trade |
09:03:21 - 20-Aug-25 |
| Unknown* | 9 | 1,053.00 | OTC Trade |
15:03:50 - 18-Aug-25 |
| Unknown* | 8 | 1,052.00 | OTC Trade |
15:03:50 - 18-Aug-25 |
| Unknown* | 42 | 1,052.00 | OTC Trade |
14:53:04 - 18-Aug-25 |
| Unknown* | 88 | 1,053.00 | OTC Trade |
14:49:55 - 18-Aug-25 |
| Unknown* | 44 | 1,053.00 | OTC Trade |
14:49:54 - 18-Aug-25 |
| Unknown* | 40 | 1,050.00 | OTC Trade |
14:47:57 - 18-Aug-25 |
| Unknown* | 35 | 1,050.00 | OTC Trade |
14:44:29 - 18-Aug-25 |
| Unknown* | 32 | 1,050.00 | OTC Trade |
14:44:28 - 18-Aug-25 |
| Unknown* | 36 | 1,051.00 | OTC Trade |
13:59:04 - 18-Aug-25 |
| Unknown* | 13 | 1,051.00 | OTC Trade |
13:31:05 - 18-Aug-25 |
| Unknown* | 13 | 1,050.00 | OTC Trade |
13:31:05 - 18-Aug-25 |
| Unknown* | 38 | 1,052.00 | OTC Trade |
13:10:19 - 18-Aug-25 |
| Unknown* | 9 | 1,053.00 | OTC Trade |
12:56:11 - 18-Aug-25 |
| Unknown* | 8 | 1,052.00 | OTC Trade |
12:56:11 - 18-Aug-25 |
| Unknown* | 10 | 1,053.00 | OTC Trade |
12:55:51 - 18-Aug-25 |
| Unknown* | 9 | 1,052.00 | OTC Trade |
12:55:51 - 18-Aug-25 |
| Unknown* | 10 | 1,053.00 | OTC Trade |
12:26:48 - 18-Aug-25 |
| Unknown* | 9 | 1,052.00 | OTC Trade |
12:26:48 - 18-Aug-25 |
| Unknown* | 10 | 1,053.00 | OTC Trade |
12:08:23 - 18-Aug-25 |
| Unknown* | 9 | 1,052.00 | OTC Trade |
12:08:23 - 18-Aug-25 |
| Unknown* | 72 | 1,050.00 | OTC Trade |
11:07:30 - 18-Aug-25 |
| Unknown* | 138 | 1,050.00 | OTC Trade |
11:07:29 - 18-Aug-25 |
| Unknown* | 69 | 1,050.00 | OTC Trade |
11:07:29 - 18-Aug-25 |
| Unknown* | 27 | 1,049.00 | OTC Trade |
11:05:27 - 18-Aug-25 |
| Unknown* | 22 | 1,049.00 | OTC Trade |
10:38:30 - 18-Aug-25 |
| Unknown* | 19 | 1,049.00 | OTC Trade |
09:47:47 - 18-Aug-25 |
| Unknown* | 53 | 1,049.00 | OTC Trade |
09:47:47 - 18-Aug-25 |
| Unknown* | 33 | 1,049.00 | OTC Trade |
09:47:46 - 18-Aug-25 |
| Unknown* | 15 | 1,049.00 | OTC Trade |
09:29:52 - 18-Aug-25 |
| Unknown* | 15 | 1,048.00 | OTC Trade |
09:29:52 - 18-Aug-25 |
| Unknown* | 10 | 1,050.00 | OTC Trade |
09:28:23 - 18-Aug-25 |
| Unknown* | 10 | 1,049.00 | OTC Trade |
09:28:23 - 18-Aug-25 |
| Unknown* | 12 | 1,050.00 | OTC Trade |
09:06:38 - 18-Aug-25 |
| Unknown* | 11 | 1,049.00 | OTC Trade |
09:06:38 - 18-Aug-25 |
| Unknown* | 10 | 1,050.00 | OTC Trade |
09:01:23 - 18-Aug-25 |
| Unknown* | 10 | 1,049.00 | OTC Trade |
09:01:23 - 18-Aug-25 |
| Unknown* | 19 | 1,051.00 | OTC Trade |
08:50:24 - 18-Aug-25 |
| Unknown* | 50 | 1,051.00 | OTC Trade |
08:50:17 - 18-Aug-25 |
| Unknown* | 30 | 1,051.00 | OTC Trade |
08:50:16 - 18-Aug-25 |
| Unknown* | 15 | 1,052.00 | OTC Trade |
08:45:49 - 18-Aug-25 |
| Unknown* | 14 | 1,051.00 | OTC Trade |
08:45:49 - 18-Aug-25 |
| Unknown* | 17 | 1,049.00 | OTC Trade |
08:30:40 - 18-Aug-25 |
| Unknown* | 2,980 | 1,049.1396 | Negotiated Trade |
17:52:18 - 15-Aug-25 |
| Unknown* | 5,684 | 1,043.7697 | Negotiated Trade |
17:50:29 - 14-Aug-25 |
| Unknown* | 19 | 1,041.00 | OTC Trade |
13:44:22 - 14-Aug-25 |
| Unknown* | 18 | 1,040.00 | OTC Trade |
13:44:22 - 14-Aug-25 |
| Unknown* | 33 | 1,040.00 | OTC Trade |
13:39:55 - 14-Aug-25 |
| Unknown* | 16 | 1,040.00 | OTC Trade |
13:34:54 - 14-Aug-25 |
| Unknown* | 16 | 1,039.00 | OTC Trade |
13:34:54 - 14-Aug-25 |
| Unknown* | 18 | 1,041.00 | OTC Trade |
13:29:04 - 14-Aug-25 |
| Unknown* | 17 | 1,040.00 | OTC Trade |
13:29:04 - 14-Aug-25 |
| Unknown* | 37 | 1,042.00 | OTC Trade |
12:52:46 - 14-Aug-25 |
| Unknown* | 21 | 1,043.00 | OTC Trade |
12:49:36 - 14-Aug-25 |
| Unknown* | 20 | 1,042.00 | OTC Trade |
12:49:36 - 14-Aug-25 |
| Unknown* | 10 | 1,042.00 | OTC Trade |
12:39:24 - 14-Aug-25 |
| Unknown* | 9 | 1,041.00 | OTC Trade |
12:39:24 - 14-Aug-25 |
| Unknown* | 16 | 1,042.00 | OTC Trade |
12:20:26 - 14-Aug-25 |
| Unknown* | 16 | 1,041.00 | OTC Trade |
12:20:26 - 14-Aug-25 |
| Unknown* | 10 | 1,042.00 | OTC Trade |
11:52:32 - 14-Aug-25 |
| Unknown* | 10 | 1,041.00 | OTC Trade |
11:52:32 - 14-Aug-25 |
| Unknown* | 11 | 1,042.00 | OTC Trade |
11:51:56 - 14-Aug-25 |
| Unknown* | 10 | 1,041.00 | OTC Trade |
11:51:56 - 14-Aug-25 |
| Unknown* | 10 | 1,042.00 | OTC Trade |
11:51:06 - 14-Aug-25 |
| Unknown* | 9 | 1,041.00 | OTC Trade |
11:51:06 - 14-Aug-25 |
| Unknown* | 10 | 1,042.00 | OTC Trade |
11:50:46 - 14-Aug-25 |
| Unknown* | 9 | 1,041.00 | OTC Trade |
11:50:46 - 14-Aug-25 |
| Unknown* | 15 | 1,040.00 | OTC Trade |
11:13:35 - 14-Aug-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
11:13:35 - 14-Aug-25 |
| Unknown* | 19 | 1,040.00 | OTC Trade |
11:06:44 - 14-Aug-25 |
| Unknown* | 18 | 1,039.00 | OTC Trade |
11:06:44 - 14-Aug-25 |
| Unknown* | 16 | 1,039.00 | OTC Trade |
11:05:08 - 14-Aug-25 |
| Unknown* | 16 | 1,038.00 | OTC Trade |
11:05:08 - 14-Aug-25 |
| Unknown* | 19 | 1,039.00 | OTC Trade |
10:48:08 - 14-Aug-25 |
| Unknown* | 18 | 1,038.00 | OTC Trade |
10:48:08 - 14-Aug-25 |
| Unknown* | 34 | 1,039.00 | OTC Trade |
10:30:31 - 14-Aug-25 |
| Unknown* | 21 | 1,039.00 | OTC Trade |
10:16:42 - 14-Aug-25 |
| Unknown* | 14 | 1,038.00 | OTC Trade |
10:04:42 - 14-Aug-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
10:04:42 - 14-Aug-25 |
| Unknown* | 16 | 1,039.00 | OTC Trade |
09:56:43 - 14-Aug-25 |
| Unknown* | 16 | 1,038.00 | OTC Trade |
09:56:43 - 14-Aug-25 |
| Unknown* | 25 | 1,039.00 | OTC Trade |
09:43:38 - 14-Aug-25 |
| Unknown* | 31 | 1,038.00 | OTC Trade |
09:38:41 - 14-Aug-25 |
| Unknown* | 106 | 1,038.00 | OTC Trade |
09:00:02 - 14-Aug-25 |
| Unknown* | 42 | 1,038.00 | OTC Trade |
09:00:01 - 14-Aug-25 |
| Unknown* | 21 | 1,038.00 | OTC Trade |
09:00:00 - 14-Aug-25 |
| Unknown* | 1 | 1,046.00 | Negotiated Trade |
18:00:28 - 13-Aug-25 |
| Unknown* | 20 | 1,046.00 | OTC Trade |
14:36:24 - 13-Aug-25 |
| Unknown* | 20 | 1,045.00 | OTC Trade |
14:36:24 - 13-Aug-25 |
| Unknown* | 23 | 1,046.00 | OTC Trade |
14:26:24 - 13-Aug-25 |
| Unknown* | 22 | 1,045.00 | OTC Trade |
14:26:24 - 13-Aug-25 |
| Unknown* | 10 | 1,046.00 | OTC Trade |
14:16:14 - 13-Aug-25 |
| Unknown* | 9 | 1,045.00 | OTC Trade |
14:16:14 - 13-Aug-25 |
| Unknown* | 11 | 1,045.00 | OTC Trade |
13:53:51 - 13-Aug-25 |
| Unknown* | 10 | 1,044.00 | OTC Trade |
13:53:51 - 13-Aug-25 |
| Unknown* | 11 | 1,045.00 | OTC Trade |
13:29:23 - 13-Aug-25 |
| Unknown* | 11 | 1,044.00 | OTC Trade |
13:29:23 - 13-Aug-25 |
| Unknown* | 21 | 1,045.00 | OTC Trade |
12:41:23 - 13-Aug-25 |
| Unknown* | 20 | 1,044.00 | OTC Trade |
12:41:23 - 13-Aug-25 |
| Unknown* | 12 | 1,046.00 | OTC Trade |
11:03:21 - 13-Aug-25 |
| Unknown* | 11 | 1,045.00 | OTC Trade |
11:03:21 - 13-Aug-25 |
| Unknown* | 15 | 1,046.00 | OTC Trade |
10:15:11 - 13-Aug-25 |
| Unknown* | 14 | 1,045.00 | OTC Trade |
10:15:11 - 13-Aug-25 |
| Unknown* | 2,870 | 1,046.98328 | Negotiated Trade |
17:48:33 - 12-Aug-25 |
| Unknown* | 3,039 | 1,043.78085 | Negotiated Trade |
17:48:31 - 11-Aug-25 |
| Unknown* | 12 | 1,043.00 | OTC Trade |
11:24:45 - 11-Aug-25 |
| Unknown* | 11 | 1,042.00 | OTC Trade |
11:24:45 - 11-Aug-25 |
| Unknown* | 5,613 | 1,039.45697 | Negotiated Trade |
17:42:42 - 08-Aug-25 |
| Unknown* | 38 | 1,041.00 | OTC Trade |
14:52:39 - 07-Aug-25 |
| Unknown* | 16 | 1,043.00 | OTC Trade |
11:58:32 - 07-Aug-25 |
| Unknown* | 15 | 1,042.00 | OTC Trade |
11:58:32 - 07-Aug-25 |
| Unknown* | 6,681 | 1,031.48107 | Negotiated Trade |
17:38:56 - 06-Aug-25 |
| Unknown* | 10 | 1,021.00 | Negotiated Trade |
17:47:48 - 04-Aug-25 |
| Unknown* | 4,761 | 1,055.88259 | Negotiated Trade |
17:42:10 - 30-Jul-25 |
| Unknown* | 11 | 1,054.00 | OTC Trade |
15:06:48 - 30-Jul-25 |