| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,900 | 1,004.00 | Negotiated Trade |
18:11:35 - 09-Apr-25 |
| Unknown* | 70 | 1,028.00 | OTC Trade |
10:04:03 - 09-Apr-25 |
| Unknown* | 63 | 1,027.00 | OTC Trade |
09:28:08 - 09-Apr-25 |
| Unknown* | 50 | 1,027.00 | OTC Trade |
09:27:18 - 09-Apr-25 |
| Unknown* | 31 | 1,027.00 | OTC Trade |
09:26:24 - 09-Apr-25 |
| Unknown* | 30 | 1,026.00 | OTC Trade |
09:26:23 - 09-Apr-25 |
| Unknown* | 25 | 1,027.00 | OTC Trade |
09:25:28 - 09-Apr-25 |
| Unknown* | 25 | 1,026.00 | OTC Trade |
09:25:28 - 09-Apr-25 |
| Unknown* | 73 | 1,028.00 | OTC Trade |
09:24:08 - 09-Apr-25 |
| Unknown* | 52 | 1,029.00 | OTC Trade |
09:23:13 - 09-Apr-25 |
| Unknown* | 54 | 1,029.00 | OTC Trade |
09:22:19 - 09-Apr-25 |
| Unknown* | 53 | 1,029.00 | OTC Trade |
09:21:24 - 09-Apr-25 |
| Unknown* | 69 | 1,022.00 | OTC Trade |
09:10:35 - 09-Apr-25 |
| Unknown* | 19 | 1,027.00 | OTC Trade |
09:05:38 - 09-Apr-25 |
| Unknown* | 18 | 1,026.00 | OTC Trade |
09:05:37 - 09-Apr-25 |
| Unknown* | 124 | 1,017.00 | OTC Trade |
08:24:23 - 09-Apr-25 |
| Unknown* | 77 | 1,017.00 | OTC Trade |
08:24:23 - 09-Apr-25 |
| Unknown* | 12,005 | 942.45381 | Negotiated Trade |
18:01:24 - 07-Apr-25 |
| Unknown* | 5,991 | 974.58988 | Negotiated Trade |
18:01:24 - 07-Apr-25 |
| Unknown* | 6,275 | 1,089.09116 | Negotiated Trade |
17:51:23 - 03-Apr-25 |
| Unknown* | 5,581 | 1,118.48773 | Negotiated Trade |
17:46:47 - 02-Apr-25 |
| Unknown* | 8,225 | 1,116.59733 | Negotiated Trade |
17:47:03 - 31-Mar-25 |
| Unknown* | 9,058 | 1,096.62177 | Negotiated Trade |
17:44:53 - 25-Mar-25 |
| Unknown* | 34 | 1,100.00 | OTC Trade |
13:18:08 - 25-Mar-25 |
| Unknown* | 34 | 1,099.00 | OTC Trade |
13:18:08 - 25-Mar-25 |
| Unknown* | 30 | 1,100.00 | OTC Trade |
12:13:49 - 25-Mar-25 |
| Unknown* | 30 | 1,099.00 | OTC Trade |
12:13:49 - 25-Mar-25 |
| Unknown* | 60 | 1,099.00 | OTC Trade |
12:09:40 - 25-Mar-25 |
| Unknown* | 53 | 1,099.00 | OTC Trade |
11:32:47 - 25-Mar-25 |
| Unknown* | 54 | 1,099.00 | OTC Trade |
11:25:44 - 25-Mar-25 |
| Unknown* | 53 | 1,099.00 | OTC Trade |
11:22:00 - 25-Mar-25 |
| Unknown* | 40 | 1,099.00 | OTC Trade |
11:09:07 - 25-Mar-25 |
| Unknown* | 58 | 1,099.00 | OTC Trade |
11:00:35 - 25-Mar-25 |
| Unknown* | 37 | 1,101.00 | OTC Trade |
10:29:29 - 25-Mar-25 |
| Unknown* | 38 | 1,100.00 | OTC Trade |
10:24:30 - 25-Mar-25 |
| Unknown* | 50 | 1,100.00 | OTC Trade |
10:21:29 - 25-Mar-25 |
| Unknown* | 24 | 1,100.00 | OTC Trade |
10:20:01 - 25-Mar-25 |
| Unknown* | 24 | 1,099.00 | OTC Trade |
10:20:01 - 25-Mar-25 |
| Unknown* | 19 | 1,099.00 | OTC Trade |
09:55:48 - 25-Mar-25 |
| Unknown* | 19 | 1,098.00 | OTC Trade |
09:55:48 - 25-Mar-25 |
| Unknown* | 19 | 1,099.00 | OTC Trade |
09:54:58 - 25-Mar-25 |
| Unknown* | 18 | 1,098.00 | OTC Trade |
09:54:58 - 25-Mar-25 |
| Unknown* | 30 | 1,098.00 | OTC Trade |
09:49:04 - 25-Mar-25 |
| Unknown* | 29 | 1,097.00 | OTC Trade |
09:49:04 - 25-Mar-25 |
| Unknown* | 27 | 1,097.00 | OTC Trade |
09:10:37 - 25-Mar-25 |
| Unknown* | 26 | 1,096.00 | OTC Trade |
09:10:37 - 25-Mar-25 |
| Unknown* | 32 | 1,091.00 | OTC Trade |
08:37:11 - 25-Mar-25 |
| Unknown* | 73 | 1,091.00 | OTC Trade |
08:37:11 - 25-Mar-25 |
| Unknown* | 52 | 1,091.00 | OTC Trade |
08:37:10 - 25-Mar-25 |
| Unknown* | 25,620 | 1,083.35105 | Negotiated Trade |
17:47:29 - 21-Mar-25 |
| Unknown* | 32,476 | 1,083.00 | Negotiated Trade |
15:15:41 - 21-Mar-25 |
| Unknown* | 4,045 | 1,084.7734 | SI Trade Negotiated Trade |
17:38:25 - 17-Mar-25 |
| Unknown* | 2,890 | 1,086.8961 | SI Trade Negotiated Trade |
17:38:25 - 17-Mar-25 |
| Unknown* | 268 | 1,089.00 | SI Trade |
15:26:50 - 17-Mar-25 |
| Unknown* | 6,144 | 1,063.90723 | Negotiated Trade |
17:50:18 - 06-Mar-25 |
| Unknown* | 10,166 | 1,048.97757 | Negotiated Trade |
17:50:18 - 06-Mar-25 |
| Unknown* | 6,011 | 1,036.60489 | Negotiated Trade |
17:58:13 - 05-Mar-25 |
| Unknown* | 10,070 | 1,035.2596 | SI Trade Negotiated Trade |
17:16:03 - 05-Mar-25 |
| Unknown* | 12,470 | 1,029.5503 | Negotiated Trade |
17:01:41 - 04-Mar-25 |
| Unknown* | -12,470 | 1,029.5503 | Correction Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | 12,470 | 1,029.5503 | Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | -12,460 | 1,029.5515 | Correction Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | 12,460 | 1,029.5515 | Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | -6,921 | 1,028.00 | Correction Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | 6,921 | 1,028.00 | Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | -1,719 | 1,031.5478 | Correction Negotiated Trade |
15:12:59 - 04-Mar-25 |
| Unknown* | 1,719 | 1,031.5478 | Negotiated Trade |
15:12:59 - 04-Mar-25 |
| Unknown* | 22 | 1,031.00 | OTC Trade |
14:36:59 - 04-Mar-25 |
| Unknown* | 22 | 1,030.00 | OTC Trade |
14:36:59 - 04-Mar-25 |
| Unknown* | 47 | 1,031.00 | OTC Trade |
14:31:43 - 04-Mar-25 |
| Unknown* | -3,730 | 1,033.0188 | Correction Negotiated Trade |
14:30:08 - 04-Mar-25 |
| Unknown* | 3,730 | 1,033.0188 | Negotiated Trade |
14:30:08 - 04-Mar-25 |
| Unknown* | 15 | 1,033.00 | OTC Trade |
13:49:55 - 04-Mar-25 |
| Unknown* | 15 | 1,032.00 | OTC Trade |
13:49:55 - 04-Mar-25 |
| Unknown* | 31 | 1,037.00 | OTC Trade |
12:53:55 - 04-Mar-25 |
| Unknown* | 31 | 1,036.00 | OTC Trade |
12:53:55 - 04-Mar-25 |
| Unknown* | 29 | 1,038.00 | OTC Trade |
12:37:53 - 04-Mar-25 |
| Unknown* | 29 | 1,037.00 | OTC Trade |
12:37:53 - 04-Mar-25 |
| Unknown* | 16 | 1,040.00 | OTC Trade |
11:35:19 - 04-Mar-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
11:35:19 - 04-Mar-25 |
| Unknown* | 15 | 1,040.00 | OTC Trade |
11:30:40 - 04-Mar-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
11:30:40 - 04-Mar-25 |
| Unknown* | 31 | 1,039.00 | OTC Trade |
11:18:55 - 04-Mar-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
11:16:10 - 04-Mar-25 |
| Unknown* | 15 | 1,038.00 | OTC Trade |
11:16:10 - 04-Mar-25 |
| Unknown* | 16 | 1,039.00 | OTC Trade |
11:15:37 - 04-Mar-25 |
| Unknown* | 15 | 1,038.00 | OTC Trade |
11:15:36 - 04-Mar-25 |
| Unknown* | 17 | 1,038.00 | OTC Trade |
10:59:43 - 04-Mar-25 |
| Unknown* | 16 | 1,037.00 | OTC Trade |
10:59:43 - 04-Mar-25 |
| Unknown* | 18 | 1,042.00 | OTC Trade |
09:01:38 - 04-Mar-25 |
| Unknown* | 16 | 1,043.00 | OTC Trade |
08:59:44 - 04-Mar-25 |
| Unknown* | 15 | 1,042.00 | OTC Trade |
08:59:44 - 04-Mar-25 |
| Unknown* | 180 | 1,047.00 | Negotiated Trade |
17:51:25 - 28-Feb-25 |
| Unknown* | 4,843 | 1,049.01714 | Negotiated Trade |
17:48:14 - 27-Feb-25 |
| Unknown* | 1,438 | 1,048.00 | SI Trade Negotiated Trade |
17:20:11 - 27-Feb-25 |