| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 1,018.00 | OTC Trade |
12:23:34 - 03-Jun-25 |
| Unknown* | 52 | 1,018.00 | OTC Trade |
12:23:33 - 03-Jun-25 |
| Unknown* | 18 | 1,019.00 | OTC Trade |
09:31:37 - 03-Jun-25 |
| Unknown* | 18 | 1,018.00 | OTC Trade |
09:31:37 - 03-Jun-25 |
| Unknown* | 25 | 1,018.00 | OTC Trade |
09:25:55 - 03-Jun-25 |
| Unknown* | 23 | 1,018.00 | OTC Trade |
09:25:54 - 03-Jun-25 |
| Unknown* | 45 | 1,016.00 | OTC Trade |
08:46:03 - 03-Jun-25 |
| Unknown* | 49 | 1,016.00 | OTC Trade |
08:46:02 - 03-Jun-25 |
| Unknown* | 41 | 1,027.00 | Negotiated Trade |
17:31:03 - 29-May-25 |
| Unknown* | 41 | 1,030.00 | Negotiated Trade |
17:45:59 - 28-May-25 |
| Unknown* | 7 | 1,028.00 | Negotiated Trade |
17:47:25 - 26-May-25 |
| Unknown* | 4,941 | 1,051.82696 | Negotiated Trade |
16:45:00 - 21-May-25 |
| Unknown* | 3,041 | 1,047.00 | Negotiated Trade |
17:51:01 - 20-May-25 |
| Unknown* | 106 | 1,048.00 | OTC Trade |
12:35:49 - 20-May-25 |
| Unknown* | 106 | 1,047.00 | OTC Trade |
12:35:49 - 20-May-25 |
| Unknown* | 107 | 1,046.00 | OTC Trade |
12:21:04 - 20-May-25 |
| Unknown* | 107 | 1,045.00 | OTC Trade |
12:21:04 - 20-May-25 |
| Unknown* | 112 | 1,047.00 | OTC Trade |
12:04:46 - 20-May-25 |
| Unknown* | 112 | 1,046.00 | OTC Trade |
12:04:46 - 20-May-25 |
| Unknown* | 89 | 1,047.00 | OTC Trade |
11:07:46 - 20-May-25 |
| Unknown* | 88 | 1,046.00 | OTC Trade |
11:07:46 - 20-May-25 |
| Unknown* | 5,286 | 1,039.00 | Negotiated Trade |
17:53:12 - 19-May-25 |
| Unknown* | 5,076 | 1,060.00 | Negotiated Trade |
17:49:22 - 15-May-25 |
| Unknown* | 3,152 | 1,062.44765 | Negotiated Trade |
17:55:34 - 12-May-25 |
| Unknown* | 7,467 | 993.00 | Negotiated Trade |
17:46:45 - 07-May-25 |
| Unknown* | 3,227 | 1,017.00 | Negotiated Trade |
17:46:44 - 07-May-25 |
| Unknown* | 29 | 993.00 | Negotiated Trade |
15:23:34 - 05-May-25 |
| Unknown* | 7,120 | 1,080.00 | Negotiated Trade |
17:53:15 - 30-Apr-25 |
| Unknown* | 2,457 | 1,063.78755 | Negotiated Trade |
17:53:15 - 30-Apr-25 |
| Unknown* | 8,627 | 1,110.99316 | Negotiated Trade |
17:48:37 - 28-Apr-25 |
| Unknown* | 10,429 | 1,100.00 | Negotiated Trade |
17:54:44 - 24-Apr-25 |
| Unknown* | 2,901 | 1,107.32782 | Negotiated Trade |
17:54:44 - 24-Apr-25 |
| Unknown* | 2,681 | 1,099.22529 | Negotiated Trade |
18:02:06 - 23-Apr-25 |
| Unknown* | 30,000 | 1,084.33 | Negotiated Trade |
11:33:28 - 22-Apr-25 |
| Unknown* | 2,771 | 1,082.41682 | Negotiated Trade |
17:58:17 - 17-Apr-25 |
| Unknown* | 67 | 1,082.00 | Negotiated Trade |
17:58:17 - 17-Apr-25 |
| Unknown* | 4,097 | 1,084.73298 | Negotiated Trade |
18:08:28 - 16-Apr-25 |
| Unknown* | 17,237 | 1,075.00 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 3,409 | 1,085.61631 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 7 | 1,106.00 | Negotiated Trade |
18:08:59 - 10-Apr-25 |
| Unknown* | 2,900 | 1,004.00 | Negotiated Trade |
18:11:35 - 09-Apr-25 |
| Unknown* | 70 | 1,028.00 | OTC Trade |
10:04:03 - 09-Apr-25 |
| Unknown* | 63 | 1,027.00 | OTC Trade |
09:28:08 - 09-Apr-25 |
| Unknown* | 50 | 1,027.00 | OTC Trade |
09:27:18 - 09-Apr-25 |
| Unknown* | 31 | 1,027.00 | OTC Trade |
09:26:24 - 09-Apr-25 |
| Unknown* | 30 | 1,026.00 | OTC Trade |
09:26:23 - 09-Apr-25 |
| Unknown* | 25 | 1,027.00 | OTC Trade |
09:25:28 - 09-Apr-25 |
| Unknown* | 25 | 1,026.00 | OTC Trade |
09:25:28 - 09-Apr-25 |
| Unknown* | 73 | 1,028.00 | OTC Trade |
09:24:08 - 09-Apr-25 |
| Unknown* | 52 | 1,029.00 | OTC Trade |
09:23:13 - 09-Apr-25 |
| Unknown* | 54 | 1,029.00 | OTC Trade |
09:22:19 - 09-Apr-25 |
| Unknown* | 53 | 1,029.00 | OTC Trade |
09:21:24 - 09-Apr-25 |
| Unknown* | 69 | 1,022.00 | OTC Trade |
09:10:35 - 09-Apr-25 |
| Unknown* | 19 | 1,027.00 | OTC Trade |
09:05:38 - 09-Apr-25 |
| Unknown* | 18 | 1,026.00 | OTC Trade |
09:05:37 - 09-Apr-25 |
| Unknown* | 124 | 1,017.00 | OTC Trade |
08:24:23 - 09-Apr-25 |
| Unknown* | 77 | 1,017.00 | OTC Trade |
08:24:23 - 09-Apr-25 |
| Unknown* | 12,005 | 942.45381 | Negotiated Trade |
18:01:24 - 07-Apr-25 |
| Unknown* | 5,991 | 974.58988 | Negotiated Trade |
18:01:24 - 07-Apr-25 |
| Unknown* | 6,275 | 1,089.09116 | Negotiated Trade |
17:51:23 - 03-Apr-25 |
| Unknown* | 5,581 | 1,118.48773 | Negotiated Trade |
17:46:47 - 02-Apr-25 |
| Unknown* | 8,225 | 1,116.59733 | Negotiated Trade |
17:47:03 - 31-Mar-25 |
| Unknown* | 9,058 | 1,096.62177 | Negotiated Trade |
17:44:53 - 25-Mar-25 |
| Unknown* | 34 | 1,100.00 | OTC Trade |
13:18:08 - 25-Mar-25 |
| Unknown* | 34 | 1,099.00 | OTC Trade |
13:18:08 - 25-Mar-25 |
| Unknown* | 30 | 1,100.00 | OTC Trade |
12:13:49 - 25-Mar-25 |
| Unknown* | 30 | 1,099.00 | OTC Trade |
12:13:49 - 25-Mar-25 |
| Unknown* | 60 | 1,099.00 | OTC Trade |
12:09:40 - 25-Mar-25 |
| Unknown* | 53 | 1,099.00 | OTC Trade |
11:32:47 - 25-Mar-25 |
| Unknown* | 54 | 1,099.00 | OTC Trade |
11:25:44 - 25-Mar-25 |
| Unknown* | 53 | 1,099.00 | OTC Trade |
11:22:00 - 25-Mar-25 |
| Unknown* | 40 | 1,099.00 | OTC Trade |
11:09:07 - 25-Mar-25 |
| Unknown* | 58 | 1,099.00 | OTC Trade |
11:00:35 - 25-Mar-25 |
| Unknown* | 37 | 1,101.00 | OTC Trade |
10:29:29 - 25-Mar-25 |
| Unknown* | 38 | 1,100.00 | OTC Trade |
10:24:30 - 25-Mar-25 |
| Unknown* | 50 | 1,100.00 | OTC Trade |
10:21:29 - 25-Mar-25 |
| Unknown* | 24 | 1,100.00 | OTC Trade |
10:20:01 - 25-Mar-25 |
| Unknown* | 24 | 1,099.00 | OTC Trade |
10:20:01 - 25-Mar-25 |
| Unknown* | 19 | 1,099.00 | OTC Trade |
09:55:48 - 25-Mar-25 |
| Unknown* | 19 | 1,098.00 | OTC Trade |
09:55:48 - 25-Mar-25 |
| Unknown* | 19 | 1,099.00 | OTC Trade |
09:54:58 - 25-Mar-25 |
| Unknown* | 18 | 1,098.00 | OTC Trade |
09:54:58 - 25-Mar-25 |
| Unknown* | 30 | 1,098.00 | OTC Trade |
09:49:04 - 25-Mar-25 |
| Unknown* | 29 | 1,097.00 | OTC Trade |
09:49:04 - 25-Mar-25 |
| Unknown* | 27 | 1,097.00 | OTC Trade |
09:10:37 - 25-Mar-25 |
| Unknown* | 26 | 1,096.00 | OTC Trade |
09:10:37 - 25-Mar-25 |
| Unknown* | 32 | 1,091.00 | OTC Trade |
08:37:11 - 25-Mar-25 |
| Unknown* | 73 | 1,091.00 | OTC Trade |
08:37:11 - 25-Mar-25 |
| Unknown* | 52 | 1,091.00 | OTC Trade |
08:37:10 - 25-Mar-25 |
| Unknown* | 25,620 | 1,083.35105 | Negotiated Trade |
17:47:29 - 21-Mar-25 |
| Unknown* | 32,476 | 1,083.00 | Negotiated Trade |
15:15:41 - 21-Mar-25 |
| Unknown* | 4,045 | 1,084.7734 | SI Trade Negotiated Trade |
17:38:25 - 17-Mar-25 |
| Unknown* | 2,890 | 1,086.8961 | SI Trade Negotiated Trade |
17:38:25 - 17-Mar-25 |
| Unknown* | 268 | 1,089.00 | SI Trade |
15:26:50 - 17-Mar-25 |
| Unknown* | 6,144 | 1,063.90723 | Negotiated Trade |
17:50:18 - 06-Mar-25 |
| Unknown* | 10,166 | 1,048.97757 | Negotiated Trade |
17:50:18 - 06-Mar-25 |
| Unknown* | 6,011 | 1,036.60489 | Negotiated Trade |
17:58:13 - 05-Mar-25 |
| Unknown* | 10,070 | 1,035.2596 | SI Trade Negotiated Trade |
17:16:03 - 05-Mar-25 |
| Unknown* | 12,470 | 1,029.5503 | Negotiated Trade |
17:01:41 - 04-Mar-25 |
| Unknown* | -12,470 | 1,029.5503 | Correction Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | 12,470 | 1,029.5503 | Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | -12,460 | 1,029.5515 | Correction Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | 12,460 | 1,029.5515 | Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | -6,921 | 1,028.00 | Correction Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | 6,921 | 1,028.00 | Negotiated Trade |
15:16:53 - 04-Mar-25 |
| Unknown* | -1,719 | 1,031.5478 | Correction Negotiated Trade |
15:12:59 - 04-Mar-25 |
| Unknown* | 1,719 | 1,031.5478 | Negotiated Trade |
15:12:59 - 04-Mar-25 |
| Unknown* | 22 | 1,031.00 | OTC Trade |
14:36:59 - 04-Mar-25 |
| Unknown* | 22 | 1,030.00 | OTC Trade |
14:36:59 - 04-Mar-25 |
| Unknown* | 47 | 1,031.00 | OTC Trade |
14:31:43 - 04-Mar-25 |
| Unknown* | -3,730 | 1,033.0188 | Correction Negotiated Trade |
14:30:08 - 04-Mar-25 |
| Unknown* | 3,730 | 1,033.0188 | Negotiated Trade |
14:30:08 - 04-Mar-25 |
| Unknown* | 15 | 1,033.00 | OTC Trade |
13:49:55 - 04-Mar-25 |
| Unknown* | 15 | 1,032.00 | OTC Trade |
13:49:55 - 04-Mar-25 |
| Unknown* | 31 | 1,037.00 | OTC Trade |
12:53:55 - 04-Mar-25 |
| Unknown* | 31 | 1,036.00 | OTC Trade |
12:53:55 - 04-Mar-25 |
| Unknown* | 29 | 1,038.00 | OTC Trade |
12:37:53 - 04-Mar-25 |
| Unknown* | 29 | 1,037.00 | OTC Trade |
12:37:53 - 04-Mar-25 |
| Unknown* | 16 | 1,040.00 | OTC Trade |
11:35:19 - 04-Mar-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
11:35:19 - 04-Mar-25 |
| Unknown* | 15 | 1,040.00 | OTC Trade |
11:30:40 - 04-Mar-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
11:30:40 - 04-Mar-25 |
| Unknown* | 31 | 1,039.00 | OTC Trade |
11:18:55 - 04-Mar-25 |
| Unknown* | 15 | 1,039.00 | OTC Trade |
11:16:10 - 04-Mar-25 |
| Unknown* | 15 | 1,038.00 | OTC Trade |
11:16:10 - 04-Mar-25 |
| Unknown* | 16 | 1,039.00 | OTC Trade |
11:15:37 - 04-Mar-25 |
| Unknown* | 15 | 1,038.00 | OTC Trade |
11:15:36 - 04-Mar-25 |
| Unknown* | 17 | 1,038.00 | OTC Trade |
10:59:43 - 04-Mar-25 |
| Unknown* | 16 | 1,037.00 | OTC Trade |
10:59:43 - 04-Mar-25 |
| Unknown* | 18 | 1,042.00 | OTC Trade |
09:01:38 - 04-Mar-25 |
| Unknown* | 16 | 1,043.00 | OTC Trade |
08:59:44 - 04-Mar-25 |
| Unknown* | 15 | 1,042.00 | OTC Trade |
08:59:44 - 04-Mar-25 |
| Unknown* | 180 | 1,047.00 | Negotiated Trade |
17:51:25 - 28-Feb-25 |
| Unknown* | 4,843 | 1,049.01714 | Negotiated Trade |
17:48:14 - 27-Feb-25 |
| Unknown* | 1,438 | 1,048.00 | SI Trade Negotiated Trade |
17:20:11 - 27-Feb-25 |