| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 1,029.00 | OTC Trade |
14:58:04 - 14-Jul-25 |
| Unknown* | 6 | 1,028.00 | OTC Trade |
14:58:04 - 14-Jul-25 |
| Unknown* | 7 | 1,029.00 | OTC Trade |
14:56:44 - 14-Jul-25 |
| Unknown* | 7 | 1,028.00 | OTC Trade |
14:56:44 - 14-Jul-25 |
| Unknown* | 7 | 1,029.00 | OTC Trade |
14:54:39 - 14-Jul-25 |
| Unknown* | 7 | 1,028.00 | OTC Trade |
14:54:39 - 14-Jul-25 |
| Unknown* | 8 | 1,029.00 | OTC Trade |
14:52:49 - 14-Jul-25 |
| Unknown* | 8 | 1,028.00 | OTC Trade |
14:52:49 - 14-Jul-25 |
| Unknown* | 9 | 1,029.00 | OTC Trade |
14:50:19 - 14-Jul-25 |
| Unknown* | 9 | 1,028.00 | OTC Trade |
14:50:19 - 14-Jul-25 |
| Unknown* | 9 | 1,029.00 | OTC Trade |
14:48:14 - 14-Jul-25 |
| Unknown* | 8 | 1,028.00 | OTC Trade |
14:48:14 - 14-Jul-25 |
| Unknown* | 8 | 1,028.00 | OTC Trade |
14:44:14 - 14-Jul-25 |
| Unknown* | 8 | 1,027.00 | OTC Trade |
14:44:14 - 14-Jul-25 |
| Unknown* | 9 | 1,028.00 | OTC Trade |
14:41:29 - 14-Jul-25 |
| Unknown* | 9 | 1,027.00 | OTC Trade |
14:41:29 - 14-Jul-25 |
| Unknown* | 8 | 1,028.00 | OTC Trade |
14:39:30 - 14-Jul-25 |
| Unknown* | 8 | 1,027.00 | OTC Trade |
14:39:30 - 14-Jul-25 |
| Unknown* | 7 | 1,028.00 | OTC Trade |
14:37:39 - 14-Jul-25 |
| Unknown* | 7 | 1,027.00 | OTC Trade |
14:37:39 - 14-Jul-25 |
| Unknown* | 7 | 1,028.00 | OTC Trade |
14:35:39 - 14-Jul-25 |
| Unknown* | 7 | 1,027.00 | OTC Trade |
14:35:39 - 14-Jul-25 |
| Unknown* | 18 | 1,027.00 | OTC Trade |
14:34:55 - 14-Jul-25 |
| Unknown* | 18 | 1,027.00 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 14 | 1,027.00 | OTC Trade |
14:27:40 - 14-Jul-25 |
| Unknown* | 9 | 1,028.00 | OTC Trade |
14:20:00 - 14-Jul-25 |
| Unknown* | 9 | 1,027.00 | OTC Trade |
14:20:00 - 14-Jul-25 |
| Unknown* | 18 | 1,028.00 | OTC Trade |
14:16:40 - 14-Jul-25 |
| Unknown* | 16 | 1,028.00 | OTC Trade |
14:13:55 - 14-Jul-25 |
| Unknown* | 15 | 1,028.00 | OTC Trade |
14:11:25 - 14-Jul-25 |
| Unknown* | 13 | 1,028.00 | OTC Trade |
14:06:56 - 14-Jul-25 |
| Unknown* | 7 | 1,028.00 | OTC Trade |
13:57:36 - 14-Jul-25 |
| Unknown* | 7 | 1,027.00 | OTC Trade |
13:57:36 - 14-Jul-25 |
| Unknown* | 13 | 1,027.00 | OTC Trade |
13:55:45 - 14-Jul-25 |
| Unknown* | 18 | 1,031.00 | OTC Trade |
13:52:56 - 14-Jul-25 |
| Unknown* | 16 | 1,031.00 | OTC Trade |
13:51:01 - 14-Jul-25 |
| Unknown* | 8 | 1,031.00 | OTC Trade |
13:46:16 - 14-Jul-25 |
| Unknown* | 7 | 1,030.00 | OTC Trade |
13:46:16 - 14-Jul-25 |
| Unknown* | 8 | 1,028.00 | OTC Trade |
13:43:07 - 14-Jul-25 |
| Unknown* | 7 | 1,027.00 | OTC Trade |
13:43:07 - 14-Jul-25 |
| Unknown* | 7 | 1,028.00 | OTC Trade |
13:34:37 - 14-Jul-25 |
| Unknown* | 7 | 1,027.00 | OTC Trade |
13:34:37 - 14-Jul-25 |
| Unknown* | 7 | 1,028.00 | OTC Trade |
13:30:18 - 14-Jul-25 |
| Unknown* | 6 | 1,027.00 | OTC Trade |
13:30:18 - 14-Jul-25 |
| Unknown* | 8 | 1,028.00 | OTC Trade |
13:28:27 - 14-Jul-25 |
| Unknown* | 8 | 1,027.00 | OTC Trade |
13:28:27 - 14-Jul-25 |
| Unknown* | 8 | 1,028.00 | OTC Trade |
13:11:33 - 14-Jul-25 |
| Unknown* | 8 | 1,027.00 | OTC Trade |
13:11:33 - 14-Jul-25 |
| Unknown* | 7 | 1,028.00 | OTC Trade |
13:08:48 - 14-Jul-25 |
| Unknown* | 7 | 1,027.00 | OTC Trade |
13:08:48 - 14-Jul-25 |
| Unknown* | 14 | 1,027.00 | OTC Trade |
13:06:43 - 14-Jul-25 |
| Unknown* | 14 | 1,027.00 | OTC Trade |
13:04:23 - 14-Jul-25 |
| Unknown* | 17 | 1,027.00 | OTC Trade |
13:03:28 - 14-Jul-25 |
| Unknown* | 13 | 1,025.00 | OTC Trade |
12:57:28 - 14-Jul-25 |
| Unknown* | 8 | 1,025.00 | OTC Trade |
12:52:33 - 14-Jul-25 |
| Unknown* | 7 | 1,024.00 | OTC Trade |
12:52:33 - 14-Jul-25 |
| Unknown* | 7 | 1,025.00 | OTC Trade |
12:49:58 - 14-Jul-25 |
| Unknown* | 7 | 1,024.00 | OTC Trade |
12:49:58 - 14-Jul-25 |
| Unknown* | 7 | 1,025.00 | OTC Trade |
12:47:34 - 14-Jul-25 |
| Unknown* | 7 | 1,024.00 | OTC Trade |
12:47:34 - 14-Jul-25 |
| Unknown* | 13 | 1,028.00 | OTC Trade |
12:39:44 - 14-Jul-25 |
| Unknown* | 14 | 1,028.00 | OTC Trade |
12:37:19 - 14-Jul-25 |
| Unknown* | 14 | 1,028.00 | OTC Trade |
12:34:54 - 14-Jul-25 |
| Unknown* | 7 | 1,030.00 | OTC Trade |
12:15:15 - 14-Jul-25 |
| Unknown* | 6 | 1,029.00 | OTC Trade |
12:15:15 - 14-Jul-25 |
| Unknown* | 8 | 1,031.00 | OTC Trade |
11:54:18 - 14-Jul-25 |
| Unknown* | 7 | 1,030.00 | OTC Trade |
11:54:18 - 14-Jul-25 |
| Unknown* | 7 | 1,031.00 | OTC Trade |
11:45:52 - 14-Jul-25 |
| Unknown* | 6 | 1,030.00 | OTC Trade |
11:45:52 - 14-Jul-25 |
| Unknown* | 7 | 1,031.00 | OTC Trade |
11:43:52 - 14-Jul-25 |
| Unknown* | 7 | 1,030.00 | OTC Trade |
11:43:52 - 14-Jul-25 |
| Unknown* | 14 | 1,031.00 | OTC Trade |
11:42:07 - 14-Jul-25 |
| Unknown* | 15 | 1,031.00 | OTC Trade |
11:37:17 - 14-Jul-25 |
| Unknown* | 13 | 1,031.00 | OTC Trade |
11:34:57 - 14-Jul-25 |
| Unknown* | 14 | 1,031.00 | OTC Trade |
11:33:07 - 14-Jul-25 |
| Unknown* | 14 | 1,031.00 | OTC Trade |
11:31:13 - 14-Jul-25 |
| Unknown* | 7 | 1,031.00 | OTC Trade |
11:30:13 - 14-Jul-25 |
| Unknown* | 6 | 1,030.00 | OTC Trade |
11:30:13 - 14-Jul-25 |
| Unknown* | 8 | 1,031.00 | OTC Trade |
11:04:43 - 14-Jul-25 |
| Unknown* | 7 | 1,030.00 | OTC Trade |
11:04:43 - 14-Jul-25 |
| Unknown* | 8 | 1,031.00 | OTC Trade |
10:58:19 - 14-Jul-25 |
| Unknown* | 7 | 1,030.00 | OTC Trade |
10:58:19 - 14-Jul-25 |
| Unknown* | 8 | 1,031.00 | OTC Trade |
10:57:54 - 14-Jul-25 |
| Unknown* | 7 | 1,030.00 | OTC Trade |
10:57:53 - 14-Jul-25 |
| Unknown* | 7 | 1,031.00 | OTC Trade |
10:54:34 - 14-Jul-25 |
| Unknown* | 7 | 1,030.00 | OTC Trade |
10:54:34 - 14-Jul-25 |
| Unknown* | 15 | 1,030.00 | OTC Trade |
10:39:39 - 14-Jul-25 |
| Unknown* | 20 | 1,030.00 | OTC Trade |
10:38:09 - 14-Jul-25 |
| Unknown* | 9 | 1,031.00 | OTC Trade |
10:34:50 - 14-Jul-25 |
| Unknown* | 9 | 1,030.00 | OTC Trade |
10:34:49 - 14-Jul-25 |
| Unknown* | 23 | 1,031.00 | OTC Trade |
10:13:41 - 14-Jul-25 |
| Unknown* | 16 | 1,031.00 | OTC Trade |
10:03:38 - 14-Jul-25 |
| Unknown* | 15 | 1,031.00 | OTC Trade |
10:03:37 - 14-Jul-25 |
| Unknown* | 13 | 1,031.00 | OTC Trade |
09:40:34 - 14-Jul-25 |
| Unknown* | 22 | 1,031.00 | OTC Trade |
09:40:33 - 14-Jul-25 |
| Unknown* | 22 | 1,031.00 | OTC Trade |
09:40:32 - 14-Jul-25 |
| Unknown* | 9 | 1,032.00 | OTC Trade |
09:03:14 - 14-Jul-25 |
| Unknown* | 8 | 1,031.00 | OTC Trade |
09:03:14 - 14-Jul-25 |
| Unknown* | 3,993 | 1,037.00 | Negotiated Trade |
17:49:02 - 11-Jul-25 |
| Unknown* | 62 | 1,046.00 | Negotiated Trade |
17:49:02 - 11-Jul-25 |
| Unknown* | 16 | 1,031.00 | OTC Trade |
14:23:11 - 09-Jul-25 |
| Unknown* | 16 | 1,030.00 | OTC Trade |
14:23:11 - 09-Jul-25 |
| Unknown* | 16 | 1,031.00 | OTC Trade |
14:17:02 - 09-Jul-25 |
| Unknown* | 16 | 1,030.00 | OTC Trade |
14:17:02 - 09-Jul-25 |
| Unknown* | 19 | 1,031.00 | OTC Trade |
14:14:33 - 09-Jul-25 |
| Unknown* | 19 | 1,030.00 | OTC Trade |
14:14:33 - 09-Jul-25 |
| Unknown* | 21 | 1,031.00 | OTC Trade |
13:53:42 - 09-Jul-25 |
| Unknown* | 20 | 1,030.00 | OTC Trade |
13:53:42 - 09-Jul-25 |
| Unknown* | 28 | 1,031.00 | OTC Trade |
13:25:12 - 09-Jul-25 |
| Unknown* | 27 | 1,030.00 | OTC Trade |
13:25:12 - 09-Jul-25 |
| Unknown* | 22 | 1,031.00 | OTC Trade |
13:15:10 - 09-Jul-25 |
| Unknown* | 22 | 1,030.00 | OTC Trade |
13:15:10 - 09-Jul-25 |
| Unknown* | 24 | 1,031.00 | OTC Trade |
12:57:09 - 09-Jul-25 |
| Unknown* | 23 | 1,030.00 | OTC Trade |
12:57:09 - 09-Jul-25 |
| Unknown* | 22 | 1,032.00 | OTC Trade |
12:44:53 - 09-Jul-25 |
| Unknown* | 21 | 1,031.00 | OTC Trade |
12:44:53 - 09-Jul-25 |
| Unknown* | 29 | 1,031.00 | OTC Trade |
12:36:49 - 09-Jul-25 |
| Unknown* | 40 | 1,031.00 | OTC Trade |
12:36:48 - 09-Jul-25 |
| Unknown* | 29 | 1,030.00 | OTC Trade |
12:25:14 - 09-Jul-25 |
| Unknown* | 37 | 1,030.00 | OTC Trade |
12:25:13 - 09-Jul-25 |
| Unknown* | 20 | 1,031.00 | OTC Trade |
11:14:54 - 09-Jul-25 |
| Unknown* | 20 | 1,030.00 | OTC Trade |
11:14:54 - 09-Jul-25 |
| Unknown* | 15 | 1,031.00 | OTC Trade |
10:59:29 - 09-Jul-25 |
| Unknown* | 15 | 1,030.00 | OTC Trade |
10:59:29 - 09-Jul-25 |
| Unknown* | 15 | 1,031.00 | OTC Trade |
10:56:48 - 09-Jul-25 |
| Unknown* | 15 | 1,030.00 | OTC Trade |
10:56:48 - 09-Jul-25 |
| Unknown* | 16 | 1,031.00 | OTC Trade |
10:40:28 - 09-Jul-25 |
| Unknown* | 16 | 1,030.00 | OTC Trade |
10:40:28 - 09-Jul-25 |
| Unknown* | 17 | 1,031.00 | OTC Trade |
10:29:24 - 09-Jul-25 |
| Unknown* | 16 | 1,030.00 | OTC Trade |
10:29:24 - 09-Jul-25 |
| Unknown* | 13 | 1,032.00 | OTC Trade |
10:19:39 - 09-Jul-25 |
| Unknown* | 13 | 1,031.00 | OTC Trade |
10:19:39 - 09-Jul-25 |
| Unknown* | 19 | 1,031.00 | OTC Trade |
08:54:42 - 09-Jul-25 |
| Unknown* | 19 | 1,030.00 | OTC Trade |
08:54:42 - 09-Jul-25 |
| Unknown* | 51 | 1,035.00 | Negotiated Trade |
17:38:13 - 08-Jul-25 |
| Unknown* | 56 | 1,045.00 | Negotiated Trade |
17:40:33 - 07-Jul-25 |
| Unknown* | 13 | 1,028.00 | OTC Trade |
15:07:36 - 07-Jul-25 |
| Unknown* | 13 | 1,029.00 | OTC Trade |
15:07:36 - 07-Jul-25 |
| Unknown* | 12 | 1,029.00 | OTC Trade |
15:07:14 - 07-Jul-25 |
| Unknown* | 11 | 1,028.00 | OTC Trade |
15:07:13 - 07-Jul-25 |
| Unknown* | 26 | 1,028.00 | OTC Trade |
14:33:27 - 07-Jul-25 |
| Unknown* | 26 | 1,028.00 | OTC Trade |
14:33:27 - 07-Jul-25 |
| Unknown* | 48 | 1,028.00 | OTC Trade |
14:23:35 - 07-Jul-25 |
| Unknown* | 50 | 1,028.00 | OTC Trade |
14:23:33 - 07-Jul-25 |
| Unknown* | 22 | 1,028.00 | OTC Trade |
14:23:32 - 07-Jul-25 |
| Unknown* | 25 | 1,028.00 | OTC Trade |
14:18:05 - 07-Jul-25 |
| Unknown* | 2,719 | 1,047.00 | Negotiated Trade |
17:39:41 - 03-Jul-25 |
| Unknown* | 20 | 1,018.00 | OTC Trade |
15:07:56 - 02-Jul-25 |
| Unknown* | 20 | 1,018.00 | OTC Trade |
15:06:56 - 02-Jul-25 |
| Unknown* | 21 | 1,017.00 | OTC Trade |
14:46:33 - 02-Jul-25 |
| Unknown* | 21 | 1,017.00 | OTC Trade |
14:45:43 - 02-Jul-25 |
| Unknown* | 19 | 1,017.00 | OTC Trade |
14:44:34 - 02-Jul-25 |
| Unknown* | 21 | 1,017.00 | OTC Trade |
14:43:59 - 02-Jul-25 |
| Unknown* | 20 | 1,017.00 | OTC Trade |
14:41:45 - 02-Jul-25 |
| Unknown* | 11 | 1,017.00 | OTC Trade |
14:40:45 - 02-Jul-25 |
| Unknown* | 11 | 1,016.00 | OTC Trade |
14:40:44 - 02-Jul-25 |
| Unknown* | 10 | 1,017.00 | OTC Trade |
14:39:39 - 02-Jul-25 |
| Unknown* | 9 | 1,016.00 | OTC Trade |
14:39:39 - 02-Jul-25 |
| Unknown* | 9 | 1,017.00 | OTC Trade |
14:37:09 - 02-Jul-25 |
| Unknown* | 9 | 1,016.00 | OTC Trade |
14:37:09 - 02-Jul-25 |
| Unknown* | 17 | 1,017.00 | OTC Trade |
14:33:43 - 02-Jul-25 |
| Unknown* | 16 | 1,016.00 | OTC Trade |
14:33:43 - 02-Jul-25 |
| Unknown* | 20 | 1,017.00 | OTC Trade |
14:13:21 - 02-Jul-25 |
| Unknown* | 21 | 1,017.00 | OTC Trade |
14:10:51 - 02-Jul-25 |
| Unknown* | 20 | 1,017.00 | OTC Trade |
14:08:46 - 02-Jul-25 |
| Unknown* | 18 | 1,016.00 | OTC Trade |
14:07:36 - 02-Jul-25 |
| Unknown* | 45 | 1,016.00 | OTC Trade |
14:04:31 - 02-Jul-25 |
| Unknown* | 18 | 1,015.00 | OTC Trade |
13:53:56 - 02-Jul-25 |
| Unknown* | 10 | 1,015.00 | OTC Trade |
13:51:56 - 02-Jul-25 |
| Unknown* | 10 | 1,014.00 | OTC Trade |
13:51:56 - 02-Jul-25 |
| Unknown* | 9 | 1,014.00 | OTC Trade |
13:50:31 - 02-Jul-25 |
| Unknown* | 10 | 1,015.00 | OTC Trade |
13:50:31 - 02-Jul-25 |
| Unknown* | 9 | 1,015.00 | OTC Trade |
13:49:25 - 02-Jul-25 |
| Unknown* | 9 | 1,014.00 | OTC Trade |
13:49:25 - 02-Jul-25 |
| Unknown* | 9 | 1,015.00 | OTC Trade |
13:47:55 - 02-Jul-25 |
| Unknown* | 9 | 1,014.00 | OTC Trade |
13:47:55 - 02-Jul-25 |
| Unknown* | 9 | 1,015.00 | OTC Trade |
13:47:16 - 02-Jul-25 |
| Unknown* | 9 | 1,014.00 | OTC Trade |
13:47:16 - 02-Jul-25 |
| Unknown* | 9 | 1,015.00 | OTC Trade |
13:46:10 - 02-Jul-25 |
| Unknown* | 9 | 1,014.00 | OTC Trade |
13:46:10 - 02-Jul-25 |
| Unknown* | 22 | 1,012.00 | OTC Trade |
14:44:39 - 30-Jun-25 |
| Unknown* | 22 | 1,011.00 | OTC Trade |
14:44:39 - 30-Jun-25 |
| Unknown* | 20 | 1,012.00 | OTC Trade |
14:43:36 - 30-Jun-25 |
| Unknown* | 20 | 1,011.00 | OTC Trade |
14:43:36 - 30-Jun-25 |
| Unknown* | 16 | 1,013.00 | OTC Trade |
13:51:12 - 30-Jun-25 |
| Unknown* | 15 | 1,012.00 | OTC Trade |
13:51:12 - 30-Jun-25 |
| Unknown* | 16 | 1,013.00 | OTC Trade |
13:48:38 - 30-Jun-25 |
| Unknown* | 15 | 1,012.00 | OTC Trade |
13:48:38 - 30-Jun-25 |
| Unknown* | 15 | 1,013.00 | OTC Trade |
13:45:24 - 30-Jun-25 |
| Unknown* | 15 | 1,012.00 | OTC Trade |
13:45:24 - 30-Jun-25 |
| Unknown* | 29 | 1,013.00 | OTC Trade |
13:27:04 - 30-Jun-25 |
| Unknown* | 29 | 1,012.00 | OTC Trade |
13:27:04 - 30-Jun-25 |
| Unknown* | 29 | 1,014.00 | OTC Trade |
13:19:39 - 30-Jun-25 |
| Unknown* | 29 | 1,013.00 | OTC Trade |
13:19:39 - 30-Jun-25 |
| Unknown* | 16 | 1,014.00 | OTC Trade |
13:04:19 - 30-Jun-25 |
| Unknown* | 15 | 1,013.00 | OTC Trade |
13:04:19 - 30-Jun-25 |
| Unknown* | 16 | 1,014.00 | OTC Trade |
12:50:04 - 30-Jun-25 |
| Unknown* | 15 | 1,013.00 | OTC Trade |
12:50:04 - 30-Jun-25 |
| Unknown* | 15 | 1,014.00 | OTC Trade |
12:33:10 - 30-Jun-25 |
| Unknown* | 15 | 1,013.00 | OTC Trade |
12:33:10 - 30-Jun-25 |