Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komercni Banka (0IKH) Share Price

Price 534.00 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IKH Shares
Last Trade: Unknown 7.00 at 1,029.00
Day's Volume: 0
Last Close: 534.00
Open: 534.00
ISIN: CZ0008019106
Day's Range 0.00 - 0.00
52wk Range: 534.00 - 1,080.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 188.86m

Komercni Banka (0IKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 1,029.00 OTC Trade
14:58:04 - 14-Jul-25
Unknown* 6 1,028.00 OTC Trade
14:58:04 - 14-Jul-25
Unknown* 7 1,029.00 OTC Trade
14:56:44 - 14-Jul-25
Unknown* 7 1,028.00 OTC Trade
14:56:44 - 14-Jul-25
Unknown* 7 1,029.00 OTC Trade
14:54:39 - 14-Jul-25
Unknown* 7 1,028.00 OTC Trade
14:54:39 - 14-Jul-25
Unknown* 8 1,029.00 OTC Trade
14:52:49 - 14-Jul-25
Unknown* 8 1,028.00 OTC Trade
14:52:49 - 14-Jul-25
Unknown* 9 1,029.00 OTC Trade
14:50:19 - 14-Jul-25
Unknown* 9 1,028.00 OTC Trade
14:50:19 - 14-Jul-25
See more Komercni Banka trades

Komercni Banka (0IKH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 534.00 534.00 534.00 534.00 0
17th Jul 2025 (Thu) 534.00 534.00 534.00 534.00 0
16th Jul 2025 (Wed) 534.00 534.00 534.00 534.00 0
15th Jul 2025 (Tue) 534.00 534.00 534.00 534.00 0
14th Jul 2025 (Mon) 534.00 534.00 534.00 534.00 1,001
11th Jul 2025 (Fri) 534.00 534.00 534.00 534.00 0
10th Jul 2025 (Thu) 534.00 534.00 534.00 534.00 0
9th Jul 2025 (Wed) 534.00 534.00 534.00 534.00 758
8th Jul 2025 (Tue) 534.00 534.00 534.00 534.00 0
7th Jul 2025 (Mon) 534.00 534.00 534.00 534.00 246
4th Jul 2025 (Fri) 534.00 534.00 534.00 534.00 0
3rd Jul 2025 (Thu) 534.00 534.00 534.00 534.00 0
2nd Jul 2025 (Wed) 534.00 534.00 534.00 534.00 487
1st Jul 2025 (Tue) 534.00 534.00 534.00 534.00 0
30th Jun 2025 (Mon) 534.00 534.00 534.00 534.00 693
27th Jun 2025 (Fri) 534.00 534.00 534.00 534.00 0
26th Jun 2025 (Thu) 534.00 534.00 534.00 534.00 45
25th Jun 2025 (Wed) 534.00 534.00 534.00 534.00 0
24th Jun 2025 (Tue) 534.00 534.00 534.00 534.00 1,089
23rd Jun 2025 (Mon) 534.00 534.00 534.00 534.00 258
20th Jun 2025 (Fri) 534.00 534.00 534.00 534.00 0
See more Komercni Banka price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered