Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komercni Banka (0IKH) Share Price

Price 534.00 on 06-06-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IKH Shares
Last Trade: Unknown 122.00 at 1,018.00
Day's Volume: 0
Last Close: 534.00
Open: 534.00
ISIN: CZ0008019106
Day's Range 0.00 - 0.00
52wk Range: 534.00 - 1,080.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 189m

Komercni Banka (0IKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 1,018.00 OTC Trade
12:23:34 - 03-Jun-25
Unknown* 52 1,018.00 OTC Trade
12:23:33 - 03-Jun-25
Unknown* 18 1,019.00 OTC Trade
09:31:37 - 03-Jun-25
Unknown* 18 1,018.00 OTC Trade
09:31:37 - 03-Jun-25
Unknown* 25 1,018.00 OTC Trade
09:25:55 - 03-Jun-25
Unknown* 23 1,018.00 OTC Trade
09:25:54 - 03-Jun-25
Unknown* 45 1,016.00 OTC Trade
08:46:03 - 03-Jun-25
Unknown* 49 1,016.00 OTC Trade
08:46:02 - 03-Jun-25
Unknown* 41 1,027.00 Negotiated Trade
17:31:03 - 29-May-25
Unknown* 41 1,030.00 Negotiated Trade
17:45:59 - 28-May-25
See more Komercni Banka trades

Komercni Banka (0IKH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 534.00 534.00 534.00 534.00 0
4th Jun 2025 (Wed) 534.00 534.00 534.00 534.00 0
3rd Jun 2025 (Tue) 534.00 534.00 534.00 534.00 352
2nd Jun 2025 (Mon) 534.00 534.00 534.00 534.00 0
30th May 2025 (Fri) 534.00 534.00 534.00 534.00 0
29th May 2025 (Thu) 534.00 534.00 534.00 534.00 0
28th May 2025 (Wed) 534.00 534.00 534.00 534.00 0
27th May 2025 (Tue) 1,051.82696 1,051.82696 534.00 534.00 0
26th May 2025 (Mon) 1,051.82696 1,051.82696 1,051.82696 1,051.82696 0
23rd May 2025 (Fri) 534.00 534.00 534.00 534.00 0
22nd May 2025 (Thu) 534.00 534.00 534.00 534.00 0
21st May 2025 (Wed) 534.00 534.00 534.00 534.00 0
20th May 2025 (Tue) 534.00 534.00 534.00 534.00 827
19th May 2025 (Mon) 534.00 534.00 534.00 534.00 0
16th May 2025 (Fri) 534.00 534.00 534.00 534.00 0
15th May 2025 (Thu) 534.00 534.00 534.00 534.00 0
14th May 2025 (Wed) 534.00 534.00 534.00 534.00 0
13th May 2025 (Tue) 534.00 534.00 534.00 534.00 0
12th May 2025 (Mon) 534.00 534.00 534.00 534.00 0
9th May 2025 (Fri) 534.00 534.00 534.00 534.00 0
8th May 2025 (Thu) 534.00 534.00 534.00 534.00 0
7th May 2025 (Wed) 534.00 534.00 534.00 534.00 0
6th May 2025 (Tue) 1,080.00 1,080.00 534.00 534.00 0
See more Komercni Banka price history
FTSE 100 Latest
Value8,822.25
Change11.21

Login to your account

Forgot Password?

Not Registered