| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $14.002 | OTC Trade |
19:05:57 - 31-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
19:00:42 - 31-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
19:00:42 - 31-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
19:00:42 - 31-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
19:00:42 - 31-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
19:00:42 - 31-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
19:00:42 - 31-Dec-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
18:15:09 - 31-Dec-25 |
| Unknown* | 5 | $13.98 | OTC Trade |
18:02:16 - 31-Dec-25 |
| Unknown* | 10 | $13.9901 | OTC Trade |
17:56:48 - 31-Dec-25 |
| Unknown* | 5 | $13.98 | OTC Trade |
17:52:17 - 31-Dec-25 |
| Unknown* | 6 | $13.98 | OTC Trade |
17:52:04 - 31-Dec-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
17:43:50 - 31-Dec-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
17:43:50 - 31-Dec-25 |
| Unknown* | 1 | $14.0114 | Cross OTC Trade |
17:29:35 - 31-Dec-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
17:25:27 - 31-Dec-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
17:25:27 - 31-Dec-25 |
| Unknown* | 98 | $14.0316 | OTC Trade |
17:11:19 - 31-Dec-25 |
| Unknown* | 15 | $14.0086 | Cross OTC Trade |
16:39:19 - 31-Dec-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
16:36:46 - 31-Dec-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
16:35:53 - 31-Dec-25 |
| Unknown* | 1 | $13.99 | OTC Trade |
16:35:53 - 31-Dec-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
16:28:16 - 31-Dec-25 |
| Unknown* | 80 | $13.9786 | Cross OTC Trade |
16:27:20 - 31-Dec-25 |
| Unknown* | 80 | $13.9814 | Cross OTC Trade |
16:26:50 - 31-Dec-25 |
| Unknown* | 100 | $13.98 | OTC Trade |
16:25:14 - 31-Dec-25 |
| Unknown* | 280 | $13.98 | OTC Trade |
16:21:25 - 31-Dec-25 |
| Unknown* | 10 | $13.98 | OTC Trade |
16:09:47 - 31-Dec-25 |
| Unknown* | 5 | $13.98 | OTC Trade |
16:09:47 - 31-Dec-25 |
| Unknown* | 35 | $13.98 | OTC Trade |
16:09:47 - 31-Dec-25 |
| Unknown* | 3 | $14.035 | OTC Trade |
15:51:38 - 31-Dec-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
15:51:32 - 31-Dec-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
15:51:32 - 31-Dec-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
15:51:32 - 31-Dec-25 |
| Unknown* | 300 | $14.025 | OTC Trade |
15:49:38 - 31-Dec-25 |
| Unknown* | 676 | $14.035 | OTC Trade |
15:48:22 - 31-Dec-25 |
| Unknown* | 1,100 | $14.155 | OTC Trade |
15:32:24 - 31-Dec-25 |
| Unknown* | 200 | $14.155 | OTC Trade |
15:32:24 - 31-Dec-25 |
| Unknown* | 68 | $14.085 | OTC Trade |
15:25:06 - 31-Dec-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 2 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 4 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 12 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 2 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 35 | $14.19 | OTC Trade |
15:07:35 - 31-Dec-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 2 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 4 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 11 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 2 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 35 | $14.21 | OTC Trade |
15:07:30 - 31-Dec-25 |
| Unknown* | 31 | $14.19 | OTC Trade |
15:06:36 - 31-Dec-25 |
| Unknown* | 35 | $14.18 | OTC Trade |
15:05:22 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 1 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 5 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 1 | $14.17 | OTC Trade |
15:01:47 - 31-Dec-25 |
| Unknown* | 17 | $14.17 | OTC Trade |
15:01:46 - 31-Dec-25 |
| Unknown* | 50 | $14.198 | OTC Trade |
15:01:01 - 31-Dec-25 |
| Unknown* | 600 | $14.20 | Cross OTC Trade |
14:55:10 - 31-Dec-25 |
| Unknown* | 50 | $14.19 | OTC Trade |
14:54:53 - 31-Dec-25 |
| Unknown* | 3,000 | $14.09 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 500 | $14.10 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 3,200 | $14.09 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 1,695 | $14.091 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 100 | $14.10 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 100 | $14.105 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 100 | $14.10 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 100 | $14.11 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:51:01 - 31-Dec-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:51:01 - 31-Dec-25 |
| Unknown* | 25 | $14.088 | OTC Trade |
14:50:35 - 31-Dec-25 |
| Unknown* | 100 | $14.03 | OTC Trade |
14:49:48 - 31-Dec-25 |
| Unknown* | 100 | $14.04 | OTC Trade |
14:49:48 - 31-Dec-25 |
| Unknown* | 100 | $14.03 | OTC Trade |
14:49:48 - 31-Dec-25 |
| Unknown* | 1,500 | $14.03 | OTC Trade |
14:49:48 - 31-Dec-25 |
| Unknown* | 100 | $14.04 | OTC Trade |
14:49:48 - 31-Dec-25 |
| Unknown* | 2,900 | $14.03 | OTC Trade |
14:49:48 - 31-Dec-25 |
| Unknown* | 70 | $14.066 | OTC Trade |
14:49:31 - 31-Dec-25 |
| Unknown* | 700 | $14.01 | OTC Trade |
14:48:52 - 31-Dec-25 |
| Unknown* | 900 | $14.0154 | OTC Trade |
14:48:52 - 31-Dec-25 |
| Unknown* | 100 | $14.0101 | OTC Trade |
14:48:52 - 31-Dec-25 |
| Unknown* | 300 | $14.025 | OTC Trade |
14:48:52 - 31-Dec-25 |
| Unknown* | 1,500 | $14.01 | OTC Trade |
14:48:52 - 31-Dec-25 |
| Unknown* | 400 | $14.016 | OTC Trade |
14:48:52 - 31-Dec-25 |
| Unknown* | 2,400 | $14.012 | OTC Trade |
14:48:52 - 31-Dec-25 |
| Unknown* | 3,000 | $14.025 | OTC Trade |
14:48:52 - 31-Dec-25 |
| Unknown* | 10 | $14.06 | OTC Trade |
14:47:40 - 31-Dec-25 |
| Unknown* | 917 | $14.033 | OTC Trade |
14:47:10 - 31-Dec-25 |
| Unknown* | 800 | $14.035 | OTC Trade |
14:47:10 - 31-Dec-25 |
| Unknown* | 100 | $14.02 | OTC Trade |
14:47:10 - 31-Dec-25 |
| Unknown* | 200 | $14.03 | OTC Trade |
14:47:10 - 31-Dec-25 |
| Unknown* | 100 | $14.03 | OTC Trade |
14:47:10 - 31-Dec-25 |
| Unknown* | 17 | $14.055 | OTC Trade |
14:46:42 - 31-Dec-25 |
| Unknown* | 20 | $14.138 | OTC Trade |
14:43:30 - 31-Dec-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:39:47 - 31-Dec-25 |
| Unknown* | 1 | $14.06 | OTC Trade |
14:38:45 - 31-Dec-25 |
| Unknown* | 93 | $14.06 | OTC Trade |
14:38:44 - 31-Dec-25 |
| Unknown* | 4 | $14.07 | OTC Trade |
14:38:30 - 31-Dec-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:34:30 - 31-Dec-25 |
| Unknown* | 2 | $13.8657 | Cross OTC Trade |
14:31:30 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:37 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:37 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:37 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:37 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:37 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:37 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:35 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:35 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:35 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:34 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:34 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:34 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:31 - 31-Dec-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:31 - 31-Dec-25 |
| Unknown* | 7 | $13.95 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 5 | $13.95 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 8 | $13.95 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 22 | $13.89 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 7 | $13.95 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 7 | $13.95 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 1 | $13.89 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 165 | $14.01 | Cross OTC Trade |
20:50:13 - 30-Dec-25 |
| Unknown* | 800 | $14.0225 | OTC Trade |
20:44:32 - 30-Dec-25 |
| Unknown* | 21 | $14.038 | OTC Trade |
20:41:54 - 30-Dec-25 |
| Unknown* | 79 | $14.035 | OTC Trade |
20:41:27 - 30-Dec-25 |
| Unknown* | 300 | $14.035 | OTC Trade |
20:40:54 - 30-Dec-25 |
| Unknown* | 6 | $14.0136 | OTC Trade |
20:27:14 - 30-Dec-25 |
| Unknown* | 164 | $14.0114 | Cross OTC Trade |
20:22:10 - 30-Dec-25 |
| Unknown* | 16 | $14.0114 | Cross OTC Trade |
20:21:52 - 30-Dec-25 |
| Unknown* | 50 | $14.042 | OTC Trade |
20:20:09 - 30-Dec-25 |
| Unknown* | 48 | $14.0624 | OTC Trade |
20:04:32 - 30-Dec-25 |
| Unknown* | 11 | $14.0614 | Cross OTC Trade |
19:56:21 - 30-Dec-25 |
| Unknown* | 5 | $14.0514 | Cross OTC Trade |
19:44:55 - 30-Dec-25 |
| Unknown* | 13 | $14.0786 | Cross OTC Trade |
19:37:47 - 30-Dec-25 |
| Unknown* | 13 | $14.0714 | Cross OTC Trade |
19:37:09 - 30-Dec-25 |
| Unknown* | 3,556 | $14.08458 | OTC Trade |
19:34:59 - 30-Dec-25 |
| Unknown* | 8 | $14.08919 | OTC Trade |
19:34:59 - 30-Dec-25 |
| Unknown* | 100 | $14.08921 | OTC Trade |
19:34:59 - 30-Dec-25 |
| Unknown* | 100 | $14.09205 | OTC Trade |
19:34:59 - 30-Dec-25 |
| Unknown* | 300 | $14.09377 | OTC Trade |
19:34:59 - 30-Dec-25 |
| Unknown* | 100 | $14.095 | OTC Trade |
19:34:59 - 30-Dec-25 |
| Unknown* | 3 | $14.0859 | OTC Trade |
19:32:44 - 30-Dec-25 |
| Unknown* | 200 | $14.075 | OTC Trade |
19:21:04 - 30-Dec-25 |
| Unknown* | 100 | $14.075 | OTC Trade |
19:20:52 - 30-Dec-25 |
| Unknown* | 194 | $14.10 | Cross OTC Trade |
19:09:09 - 30-Dec-25 |
| Unknown* | 55 | $14.132 | OTC Trade |
18:46:57 - 30-Dec-25 |
| Unknown* | 2 | $14.125 | OTC Trade |
18:46:14 - 30-Dec-25 |
| Unknown* | 283 | $14.1139 | OTC Trade |
18:41:55 - 30-Dec-25 |
| Unknown* | 67 | $14.1139 | OTC Trade |
18:41:55 - 30-Dec-25 |
| Unknown* | 100 | $14.105 | OTC Trade |
18:38:42 - 30-Dec-25 |
| Unknown* | 19 | $14.0814 | Cross OTC Trade |
18:35:41 - 30-Dec-25 |
| Unknown* | 57 | $14.085 | OTC Trade |
18:23:18 - 30-Dec-25 |
| Unknown* | 40 | $14.095 | OTC Trade |
18:16:49 - 30-Dec-25 |
| Unknown* | 100 | $14.095 | OTC Trade |
18:16:49 - 30-Dec-25 |
| Unknown* | 10 | $14.08 | OTC Trade |
18:15:42 - 30-Dec-25 |
| Unknown* | 7 | $14.08 | OTC Trade |
18:15:42 - 30-Dec-25 |
| Unknown* | 50 | $14.0814 | Cross OTC Trade |
18:12:21 - 30-Dec-25 |
| Unknown* | 98 | $14.08 | Cross OTC Trade |
18:08:24 - 30-Dec-25 |
| Unknown* | 6 | $14.075 | OTC Trade |
18:06:46 - 30-Dec-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
18:06:43 - 30-Dec-25 |
| Unknown* | 200 | $14.0601 | OTC Trade |
18:00:54 - 30-Dec-25 |
| Unknown* | 600 | $14.062 | OTC Trade |
18:00:54 - 30-Dec-25 |
| Unknown* | 78 | $14.05825 | Currency Conversion Negotiated Trade |
17:57:15 - 30-Dec-25 |
| Unknown* | 58 | $14.0726 | OTC Trade |
17:54:51 - 30-Dec-25 |
| Unknown* | 12 | $14.07 | OTC Trade |
17:54:41 - 30-Dec-25 |