| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | $38.2318 | OTC Trade |
18:29:41 - 12-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 26 | $38.1936 | Cross OTC Trade |
17:58:04 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:27 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:27 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:27 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:27 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:27 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:27 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:26 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:26 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:26 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:26 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
17:41:26 - 12-Sep-25 |
| Unknown* | 5 | $37.9636 | Cross OTC Trade |
17:27:51 - 12-Sep-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
16:33:20 - 12-Sep-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
16:23:15 - 12-Sep-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
15:56:25 - 12-Sep-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:40 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:40 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:38 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:38 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:38 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:38 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:15 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:15 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:15 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:53:15 - 12-Sep-25 |
| Unknown* | 2 | $37.85 | OTC Trade |
15:52:53 - 12-Sep-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
15:37:12 - 12-Sep-25 |
| Unknown* | 1 | $37.80 | OTC Trade |
15:24:20 - 12-Sep-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
15:05:40 - 12-Sep-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
15:05:39 - 12-Sep-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
15:05:39 - 12-Sep-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
15:05:39 - 12-Sep-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
15:05:39 - 12-Sep-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
15:05:39 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:51:07 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $37.88 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 1 | $37.95 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 2 | $38.15 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 2 | $38.15 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 5 | $38.15 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 100 | $38.10 | OTC Trade |
14:20:37 - 12-Sep-25 |
| Unknown* | 100 | $38.10 | OTC Trade |
14:20:37 - 12-Sep-25 |
| Unknown* | 2 | $38.37357 | SI Trade Currency Conversion |
08:46:08 - 12-Sep-25 |
| Unknown* | 0 | $38.44391 | SI Trade Currency Conversion |
07:14:08 - 12-Sep-25 |
| Unknown* | 0 | $38.44391 | SI Trade Currency Conversion |
07:14:08 - 12-Sep-25 |
| Unknown* | 300 | $37.86 | OTC Trade |
19:57:07 - 11-Sep-25 |
| Unknown* | 10 | $37.85414 | Currency Conversion Negotiated Trade |
19:20:43 - 11-Sep-25 |
| Unknown* | 27 | $37.815 | OTC Trade |
18:35:15 - 11-Sep-25 |
| Unknown* | 14 | $37.81 | OTC Trade |
18:35:12 - 11-Sep-25 |
| Unknown* | 100 | $37.73 | OTC Trade |
18:17:45 - 11-Sep-25 |
| Unknown* | 19 | $37.73 | OTC Trade |
18:16:05 - 11-Sep-25 |
| Unknown* | 18 | $37.7118 | OTC Trade |
18:15:59 - 11-Sep-25 |
| Unknown* | 3 | $37.7685 | OTC Trade |
18:11:35 - 11-Sep-25 |
| Unknown* | 6 | $37.438 | OTC Trade |
17:13:07 - 11-Sep-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
16:03:00 - 11-Sep-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
15:58:59 - 11-Sep-25 |
| Unknown* | 6 | $37.5136 | Cross OTC Trade |
15:58:51 - 11-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:54:17 - 11-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:54:17 - 11-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:54:17 - 11-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:54:17 - 11-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:54:17 - 11-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:54:17 - 11-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:54:17 - 11-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:54:16 - 11-Sep-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:54:16 - 11-Sep-25 |
| Unknown* | 6 | $37.574 | Cross OTC Trade |
15:52:41 - 11-Sep-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
15:43:26 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:36 - 11-Sep-25 |
| Unknown* | 1 | $37.41 | OTC Trade |
15:34:36 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:36 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:36 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:36 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:36 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 1 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 1 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:35 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 1 | $37.41 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 0 | $37.41 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
15:34:34 - 11-Sep-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:30:32 - 11-Sep-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:30:32 - 11-Sep-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:30:32 - 11-Sep-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:30:32 - 11-Sep-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:30:32 - 11-Sep-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:30:32 - 11-Sep-25 |