Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Ord (0IK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.34 OTC Trade
 18:11:20 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:15 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:14 - 06-Jun-25
Unknown* 0 $42.34 OTC Trade
 18:11:14 - 06-Jun-25
Unknown* 0 $42.35 OTC Trade
 18:01:55 - 06-Jun-25
Unknown* 0 $42.35 OTC Trade
 18:01:55 - 06-Jun-25
Unknown* 0 $42.35 OTC Trade
 18:01:55 - 06-Jun-25
Unknown* 2 $42.26 OTC Trade
 17:13:41 - 06-Jun-25
Unknown* 2 $42.22 OTC Trade
 17:13:26 - 06-Jun-25
Unknown* 0 $42.28 OTC Trade
 17:10:29 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:03:52 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:58 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 0 $42.27 OTC Trade
 17:02:57 - 06-Jun-25
Unknown* 5 $42.16 OTC Trade
 16:57:42 - 06-Jun-25
Unknown* 150 $42.1816 OTC Trade
 16:53:51 - 06-Jun-25
Unknown* 150 $42.1816 OTC Trade
 16:53:51 - 06-Jun-25
Unknown* 10 $42.14 OTC Trade
 16:38:09 - 06-Jun-25
Unknown* 0 $42.14 OTC Trade
 15:59:02 - 06-Jun-25
Unknown* 0 $42.14 OTC Trade
 15:59:02 - 06-Jun-25
Unknown* 0 $42.14 OTC Trade
 15:59:02 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.29 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 $42.66 OTC Trade
 15:28:36 - 06-Jun-25
Unknown* 0 $42.66 OTC Trade
 15:28:36 - 06-Jun-25
Unknown* 0 $42.66 OTC Trade
 15:28:36 - 06-Jun-25
Unknown* 1 $42.92813 Currency Conversion
Negotiated Trade
 15:26:08 - 06-Jun-25
Unknown* 0 $42.70 OTC Trade
 15:25:54 - 06-Jun-25
Unknown* 0 $42.70 OTC Trade
 15:25:54 - 06-Jun-25
Unknown* 0 $42.70 OTC Trade
 15:25:54 - 06-Jun-25
Unknown* 0 $42.70 OTC Trade
 15:25:54 - 06-Jun-25
Unknown* 2 $42.72 OTC Trade
 15:18:35 - 06-Jun-25
Unknown* 9 $42.6948 Cross
OTC Trade
 15:15:57 - 06-Jun-25
Unknown* 0 $42.82 OTC Trade
 14:57:45 - 06-Jun-25
Unknown* 0 $42.78 OTC Trade
 14:57:43 - 06-Jun-25
Unknown* 0 $42.78 OTC Trade
 14:57:43 - 06-Jun-25
Unknown* 0 $42.78 OTC Trade
 14:57:43 - 06-Jun-25
Unknown* 0 $42.78 OTC Trade
 14:57:43 - 06-Jun-25
Unknown* 0 $42.78 OTC Trade
 14:57:43 - 06-Jun-25
Unknown* 0 $42.85 OTC Trade
 14:55:20 - 06-Jun-25
Unknown* 0 $42.85 OTC Trade
 14:53:37 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:57 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:57 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:57 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:57 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:57 - 06-Jun-25
Unknown* 0 $42.76 OTC Trade
 14:50:55 - 06-Jun-25
Unknown* 0 $42.76 OTC Trade
 14:50:55 - 06-Jun-25
Unknown* 0 $42.76 OTC Trade
 14:50:55 - 06-Jun-25
Unknown* 0 $42.76 OTC Trade
 14:50:55 - 06-Jun-25
Unknown* 0 $42.76 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.76 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.76 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.76 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:54 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:53 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:53 - 06-Jun-25
Unknown* 0 $42.80 OTC Trade
 14:50:42 - 06-Jun-25
Unknown* 12 $43.01 OTC Trade
 14:37:40 - 06-Jun-25
Unknown* 2 $42.81 OTC Trade
 14:34:59 - 06-Jun-25
Unknown* 2 $43.10 OTC Trade
 14:34:54 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:23 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:23 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:23 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:23 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:23 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:23 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:23 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.64 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.64 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.64 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.64 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:22 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:21 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:17 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:10 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:10 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:10 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:10 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:09 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:08 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:08 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:08 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:08 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:08 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:08 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:07 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:07 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:07 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:07 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:07 - 06-Jun-25
Unknown* 0 $42.13 OTC Trade
 14:31:02 - 06-Jun-25
Unknown* 29 $42.12 Cross
OTC Trade
 14:30:00 - 06-Jun-25
Unknown* 0 $42.4469 SI Trade
Currency Conversion
 14:21:50 - 06-Jun-25
Unknown* 10 $41.765 OTC Trade
 20:20:13 - 05-Jun-25
Unknown* 0 $42.00 OTC Trade
 19:48:09 - 05-Jun-25
Unknown* 0 $41.9888 OTC Trade
 19:48:09 - 05-Jun-25
Unknown* 0 $42.07054 SI Trade
Currency Conversion
 19:41:00 - 05-Jun-25
Unknown* 0 $42.14 OTC Trade
 18:46:15 - 05-Jun-25
Unknown* 0 $42.01 OTC Trade
 17:58:36 - 05-Jun-25
Unknown* 3 $41.94 OTC Trade
 17:54:33 - 05-Jun-25
Unknown* 0 $42.12 OTC Trade
 17:40:22 - 05-Jun-25
Unknown* 0 $42.12 OTC Trade
 17:40:22 - 05-Jun-25
Unknown* 0 $42.12 OTC Trade
 17:40:22 - 05-Jun-25
Unknown* 0 $41.98 OTC Trade
 17:15:23 - 05-Jun-25
Unknown* 1 $42.0636 Cross
OTC Trade
 16:54:40 - 05-Jun-25
Unknown* 2 $41.94 OTC Trade
 16:15:45 - 05-Jun-25
Unknown* 0 $42.01 OTC Trade
 16:11:07 - 05-Jun-25
Unknown* 32 $41.95 OTC Trade
 16:09:40 - 05-Jun-25
Unknown* 64 $42.10301 Currency Conversion
Negotiated Trade
 15:48:55 - 05-Jun-25
Unknown* 0 $42.16 OTC Trade
 15:33:25 - 05-Jun-25
Unknown* 4 $42.25 OTC Trade
 15:30:57 - 05-Jun-25
Unknown* 3 $42.25 OTC Trade
 15:30:57 - 05-Jun-25
Unknown* 11 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 4 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 10 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 4 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 2 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 10 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 3 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 4 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 1 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 8 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
Unknown* 3 $42.25 OTC Trade
 15:30:56 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87