| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.57 | OTC Trade |
19:42:00 - 30-Jun-25 |
| Unknown* | 1 | $41.6736 | Cross OTC Trade |
19:07:44 - 30-Jun-25 |
| Unknown* | 0 | $41.94 | OTC Trade |
18:28:59 - 30-Jun-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 90 | $41.965 | OTC Trade |
16:33:35 - 30-Jun-25 |
| Unknown* | 0 | $41.97731 | SI Trade Currency Conversion |
16:32:42 - 30-Jun-25 |
| Unknown* | 2 | $42.68192 | Currency Conversion Negotiated Trade |
15:21:40 - 30-Jun-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
15:20:11 - 30-Jun-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
15:20:11 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:29 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:19 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 9 | $41.74 | OTC Trade |
14:56:03 - 30-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
14:55:05 - 30-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
14:55:04 - 30-Jun-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:52:29 - 30-Jun-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:52:24 - 30-Jun-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:52:24 - 30-Jun-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:52:24 - 30-Jun-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:52:24 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:52:15 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:52:15 - 30-Jun-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
14:51:19 - 30-Jun-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
14:51:19 - 30-Jun-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
14:51:19 - 30-Jun-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
14:51:19 - 30-Jun-25 |
| Unknown* | 12 | $41.49 | OTC Trade |
14:36:01 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:16 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:16 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:15 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:15 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:15 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:17 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:16 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:16 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:15 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:08 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:08 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 2 | $42.03 | OTC Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 1 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 1 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 1 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 2 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 2 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 2 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 1 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 1 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:31:52 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:31:46 - 30-Jun-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 4 | $42.31 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 7 | $42.12 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 50 | $43.00 | Cross OTC Trade |
20:58:31 - 27-Jun-25 |
| Unknown* | 0 | $42.79 | OTC Trade |
20:29:03 - 27-Jun-25 |
| Unknown* | 191 | $42.688 | OTC Trade |
19:45:12 - 27-Jun-25 |
| Unknown* | 100 | $42.626 | OTC Trade |
19:37:52 - 27-Jun-25 |
| Unknown* | 100 | $42.656 | OTC Trade |
19:35:09 - 27-Jun-25 |
| Unknown* | 100 | $42.6899 | OTC Trade |
19:13:20 - 27-Jun-25 |
| Unknown* | 100 | $42.736 | OTC Trade |
19:08:46 - 27-Jun-25 |
| Unknown* | 100 | $42.90 | OTC Trade |
18:38:48 - 27-Jun-25 |
| Unknown* | 100 | $42.908 | OTC Trade |
18:38:08 - 27-Jun-25 |
| Unknown* | 100 | $42.908 | OTC Trade |
18:37:27 - 27-Jun-25 |
| Unknown* | 100 | $42.889 | OTC Trade |
18:23:53 - 27-Jun-25 |