| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.482 | OTC Trade |
18:54:18 - 14-Oct-25 |
| Unknown* | 20 | $30.4976 | Cross OTC Trade |
18:53:24 - 14-Oct-25 |
| Unknown* | 15 | $30.456 | OTC Trade |
18:44:49 - 14-Oct-25 |
| Unknown* | 11 | $30.45 | OTC Trade |
18:42:45 - 14-Oct-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
18:32:36 - 14-Oct-25 |
| Unknown* | 82 | $30.2988 | Cross OTC Trade |
18:02:43 - 14-Oct-25 |
| Unknown* | 34 | $30.294 | OTC Trade |
18:00:20 - 14-Oct-25 |
| Unknown* | 10 | $30.336 | OTC Trade |
17:51:00 - 14-Oct-25 |
| Unknown* | 34 | $30.255 | OTC Trade |
17:33:38 - 14-Oct-25 |
| Unknown* | 31 | $30.1676 | Cross OTC Trade |
17:22:58 - 14-Oct-25 |
| Unknown* | 90 | $30.0818 | OTC Trade |
17:03:33 - 14-Oct-25 |
| Unknown* | 19 | $30.0816 | OTC Trade |
17:03:31 - 14-Oct-25 |
| Unknown* | 34 | $30.138 | OTC Trade |
16:53:56 - 14-Oct-25 |
| Unknown* | 33 | $30.1316 | OTC Trade |
16:52:02 - 14-Oct-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
16:40:10 - 14-Oct-25 |
| Unknown* | 0 | $29.99272 | SI Trade Currency Conversion |
16:24:31 - 14-Oct-25 |
| Unknown* | 1 | $30.0552 | Cross OTC Trade |
16:13:35 - 14-Oct-25 |
| Unknown* | 22 | $30.0376 | Cross OTC Trade |
16:11:05 - 14-Oct-25 |
| Unknown* | 100 | $30.038 | OTC Trade |
15:49:35 - 14-Oct-25 |
| Unknown* | 26 | $30.0399 | OTC Trade |
15:49:35 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:13 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:13 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:12 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:12 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:12 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:12 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:12 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:12 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:11 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:11 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:11 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:11 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:11 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:11 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:10 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:10 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:10 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:10 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:10 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:35:10 - 14-Oct-25 |
| Unknown* | 5 | $30.07 | OTC Trade |
15:20:53 - 14-Oct-25 |
| Unknown* | 5 | $30.07 | OTC Trade |
15:20:53 - 14-Oct-25 |
| Unknown* | 3 | $30.05 | OTC Trade |
15:20:02 - 14-Oct-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 30 | $30.0653 | OTC Trade |
15:10:47 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 1 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 1 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 3 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 1 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 1 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 1 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 4 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 1 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 1 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 1 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:10:09 - 14-Oct-25 |
| Unknown* | 1 | $30.00 | OTC Trade |
15:07:52 - 14-Oct-25 |
| Unknown* | 20 | $29.80 | OTC Trade |
15:06:04 - 14-Oct-25 |
| Unknown* | 8 | $29.78 | OTC Trade |
15:02:34 - 14-Oct-25 |
| Unknown* | 3 | $29.704 | Cross OTC Trade |
14:57:29 - 14-Oct-25 |
| Unknown* | 1 | $29.66 | OTC Trade |
14:55:43 - 14-Oct-25 |
| Unknown* | 400 | $29.616 | OTC Trade |
14:52:30 - 14-Oct-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
14:51:59 - 14-Oct-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
14:51:59 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:33 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:32 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:32 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:32 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:31 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:31 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:28 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:26 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:25 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:23 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:21 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:20 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:20 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:20 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:20 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:20 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:20 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:19 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:19 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:19 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:19 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:19 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:19 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:18 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:18 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:18 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:18 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:18 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:18 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:17 - 14-Oct-25 |