| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $35.65 | OTC Trade |
18:35:23 - 04-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
18:15:14 - 04-Apr-25 |
| Unknown* | 100 | $36.0467 | OTC Trade |
17:42:42 - 04-Apr-25 |
| Unknown* | 4 | $35.8433 | OTC Trade |
17:25:34 - 04-Apr-25 |
| Unknown* | 2 | $35.964 | Cross OTC Trade |
17:06:11 - 04-Apr-25 |
| Unknown* | 10 | $35.9909 | OTC Trade |
16:10:39 - 04-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:05:45 - 04-Apr-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:05:45 - 04-Apr-25 |
| Unknown* | 100 | $36.22848 | OTC Trade |
15:13:44 - 04-Apr-25 |
| Unknown* | 2 | $36.49 | OTC Trade |
15:09:29 - 04-Apr-25 |
| Unknown* | 100 | $36.84 | OTC Trade |
15:02:13 - 04-Apr-25 |
| Unknown* | 4 | $36.8667 | Cross OTC Trade |
15:02:05 - 04-Apr-25 |
| Unknown* | 24 | $37.10138 | Currency Conversion Negotiated Trade |
15:01:51 - 04-Apr-25 |
| Unknown* | 15 | $37.0666 | Cross OTC Trade |
14:44:04 - 04-Apr-25 |
| Unknown* | 50 | $36.885 | OTC Trade |
14:43:17 - 04-Apr-25 |
| Unknown* | 35 | $37.12257 | Currency Conversion Negotiated Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 13 | $36.87 | OTC Trade |
14:41:39 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:51 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:51 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:51 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:51 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:51 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:37:49 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 2 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 5 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 5 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 5 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 2 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 5 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 6 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 2 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 2 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 2 | $36.84 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:08 - 04-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:36:02 - 04-Apr-25 |