| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.05 | SI Trade |
18:51:49 - 24-Mar-26 |
| Unknown* | 4 | $15.04 | SI Trade |
18:50:05 - 24-Mar-26 |
| Unknown* | 500 | $15.0565 | OTC Trade |
18:49:06 - 24-Mar-26 |
| Unknown* | 19 | $15.0572 | Negotiated Trade OTC Trade |
18:47:57 - 24-Mar-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
18:40:44 - 24-Mar-26 |
| Unknown* | 4 | $15.0565 | OTC Trade |
18:39:30 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:23 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:22 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:22 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:22 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:22 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:22 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:21 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:21 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:20 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:20 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:20 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:20 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:20 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:20 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:19 - 24-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:37:19 - 24-Mar-26 |
| Unknown* | 3 | $15.03 | OTC Trade |
18:35:39 - 24-Mar-26 |
| Unknown* | 3 | $15.02 | OTC Trade |
18:35:26 - 24-Mar-26 |
| Unknown* | 2 | $15.00 | SI Trade |
18:32:12 - 24-Mar-26 |
| Unknown* | 365 | $14.9908 | OTC Trade |
18:31:48 - 24-Mar-26 |
| Unknown* | 200 | $14.9488 | OTC Trade |
18:24:05 - 24-Mar-26 |
| Unknown* | 150 | $14.9326 | OTC Trade |
18:23:42 - 24-Mar-26 |
| Unknown* | 150 | $14.9481 | OTC Trade |
18:23:28 - 24-Mar-26 |
| Unknown* | 100 | $14.94 | OTC Trade |
18:18:33 - 24-Mar-26 |
| Unknown* | 6 | $14.94 | OTC Trade |
18:18:33 - 24-Mar-26 |
| Unknown* | 4 | $14.93 | OTC Trade |
18:08:45 - 24-Mar-26 |
| Unknown* | 20 | $14.93 | OTC Trade |
18:08:16 - 24-Mar-26 |
| Unknown* | 125 | $14.9468 | OTC Trade |
18:07:12 - 24-Mar-26 |
| Unknown* | 5 | $14.94 | OTC Trade |
18:06:26 - 24-Mar-26 |
| Unknown* | 160 | $14.9093 | OTC Trade |
18:02:51 - 24-Mar-26 |
| Unknown* | 3 | $14.84 | OTC Trade |
17:57:18 - 24-Mar-26 |
| Unknown* | 1 | $14.84 | OTC Trade |
17:56:47 - 24-Mar-26 |
| Unknown* | 20 | $14.85 | OTC Trade |
17:52:11 - 24-Mar-26 |
| Unknown* | 50 | $14.7972 | OTC Trade |
17:45:53 - 24-Mar-26 |
| Unknown* | 3,000 | $14.792 | OTC Trade |
17:44:42 - 24-Mar-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
17:43:35 - 24-Mar-26 |
| Unknown* | 6 | $14.80 | OTC Trade |
17:43:35 - 24-Mar-26 |
| Unknown* | 67 | $14.8528 | Negotiated Trade OTC Trade |
17:40:14 - 24-Mar-26 |
| Unknown* | 500 | $14.835 | OTC Trade |
17:37:16 - 24-Mar-26 |
| Unknown* | 74 | $14.84 | OTC Trade |
17:35:55 - 24-Mar-26 |
| Unknown* | 57 | $14.92 | OTC Trade |
17:27:41 - 24-Mar-26 |
| Unknown* | 35 | $14.89 | OTC Trade |
17:27:04 - 24-Mar-26 |
| Unknown* | 2 | $14.89 | OTC Trade |
17:27:04 - 24-Mar-26 |
| Unknown* | 1 | $15.03 | OTC Trade |
17:17:07 - 24-Mar-26 |
| Unknown* | 6 | $15.025 | OTC Trade |
17:17:04 - 24-Mar-26 |
| Unknown* | 100 | $15.025 | OTC Trade |
17:17:04 - 24-Mar-26 |
| Unknown* | 1 | $15.20 | OTC Trade |
17:10:52 - 24-Mar-26 |
| Unknown* | 9 | $15.26 | SI Trade |
17:10:12 - 24-Mar-26 |
| Unknown* | 100 | $15.25 | OTC Trade |
17:05:15 - 24-Mar-26 |
| Unknown* | 2 | $15.28 | SI Trade |
17:04:51 - 24-Mar-26 |
| Unknown* | 200 | $15.305 | OTC Trade |
17:04:24 - 24-Mar-26 |
| Unknown* | 2 | $15.30433 | SI Trade Currency Conversion |
16:58:18 - 24-Mar-26 |
| Unknown* | 0 | $15.41 | SI Trade |
16:56:37 - 24-Mar-26 |
| Unknown* | 15 | $15.38 | SI Trade |
16:53:48 - 24-Mar-26 |
| Unknown* | 0 | $15.43 | SI Trade |
16:49:53 - 24-Mar-26 |
| Unknown* | 64 | $15.45 | OTC Trade |
16:49:24 - 24-Mar-26 |
| Unknown* | 30 | $15.415 | OTC Trade |
16:44:47 - 24-Mar-26 |
| Unknown* | 200 | $15.37 | OTC Trade |
16:41:44 - 24-Mar-26 |
| Unknown* | 1,700 | $15.455 | OTC Trade |
16:35:25 - 24-Mar-26 |
| Unknown* | 0 | $15.51 | SI Trade |
16:32:14 - 24-Mar-26 |
| Unknown* | 250 | $15.4814 | Negotiated Trade OTC Trade |
16:29:43 - 24-Mar-26 |
| Unknown* | 48 | $15.4885 | OTC Trade |
16:29:23 - 24-Mar-26 |
| Unknown* | 300 | $15.50 | OTC Trade |
16:29:00 - 24-Mar-26 |
| Unknown* | 10 | $15.4643 | OTC Trade |
16:25:46 - 24-Mar-26 |
| Unknown* | 60 | $15.4528 | OTC Trade |
16:25:45 - 24-Mar-26 |
| Unknown* | 3 | $15.4014 | Negotiated Trade OTC Trade |
16:21:03 - 24-Mar-26 |
| Unknown* | 45 | $15.39 | Negotiated Trade OTC Trade |
16:10:59 - 24-Mar-26 |
| Unknown* | 55 | $15.39 | Negotiated Trade OTC Trade |
16:10:59 - 24-Mar-26 |
| Unknown* | 88 | $15.35 | Negotiated Trade OTC Trade |
16:10:50 - 24-Mar-26 |
| Unknown* | 275 | $15.27 | OTC Trade |
16:05:37 - 24-Mar-26 |
| Unknown* | 5 | $15.24 | OTC Trade |
15:58:32 - 24-Mar-26 |
| Unknown* | 10 | $15.2839 | OTC Trade |
15:50:26 - 24-Mar-26 |
| Unknown* | 13 | $15.28 | OTC Trade |
15:48:04 - 24-Mar-26 |
| Unknown* | 86 | $15.30019 | Currency Conversion Negotiated Trade |
15:45:27 - 24-Mar-26 |
| Unknown* | 0 | $15.30 | SI Trade |
15:45:14 - 24-Mar-26 |
| Unknown* | 1 | $15.30 | SI Trade |
15:45:01 - 24-Mar-26 |
| Unknown* | 5 | $15.30 | SI Trade |
15:43:20 - 24-Mar-26 |
| Unknown* | 10 | $15.25 | OTC Trade |
15:40:48 - 24-Mar-26 |
| Unknown* | 10 | $15.25 | SI Trade |
15:40:15 - 24-Mar-26 |
| Unknown* | 0 | $15.19 | SI Trade |
15:39:25 - 24-Mar-26 |
| Unknown* | 5 | $15.13 | OTC Trade |
15:31:53 - 24-Mar-26 |
| Unknown* | 16 | $15.1318 | OTC Trade |
15:28:06 - 24-Mar-26 |
| Unknown* | 4 | $15.02 | OTC Trade |
15:24:50 - 24-Mar-26 |
| Unknown* | 1 | $15.02 | OTC Trade |
15:24:50 - 24-Mar-26 |
| Unknown* | 995 | $15.0299 | OTC Trade |
15:24:46 - 24-Mar-26 |
| Unknown* | 66 | $15.0299 | OTC Trade |
15:24:46 - 24-Mar-26 |
| Unknown* | 0 | $15.02 | OTC Trade |
15:24:28 - 24-Mar-26 |
| Unknown* | 203 | $15.0037 | OTC Trade |
15:20:40 - 24-Mar-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:19:45 - 24-Mar-26 |
| Unknown* | 10 | $15.00 | OTC Trade |
15:18:56 - 24-Mar-26 |
| Unknown* | 0 | $14.99 | SI Trade |
15:18:51 - 24-Mar-26 |
| Unknown* | 0 | $14.87 | OTC Trade |
15:07:12 - 24-Mar-26 |
| Unknown* | 0 | $14.87 | OTC Trade |
15:07:11 - 24-Mar-26 |
| Unknown* | 0 | $14.86 | OTC Trade |
14:58:33 - 24-Mar-26 |
| Unknown* | 20 | $14.82 | OTC Trade |
14:57:56 - 24-Mar-26 |
| Unknown* | 0 | $14.93 | SI Trade |
14:54:25 - 24-Mar-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:54:12 - 24-Mar-26 |
| Unknown* | 1 | $14.74 | SI Trade |
14:43:43 - 24-Mar-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:42:32 - 24-Mar-26 |
| Unknown* | 5 | $14.76 | SI Trade |
14:42:02 - 24-Mar-26 |
| Unknown* | 17 | $14.80 | SI Trade |
14:40:47 - 24-Mar-26 |
| Unknown* | 200 | $14.712 | OTC Trade |
14:38:20 - 24-Mar-26 |
| Unknown* | 1,900 | $14.67519 | OTC Trade |
14:26:51 - 24-Mar-26 |
| Unknown* | 1,000 | $14.67778 | OTC Trade |
14:26:51 - 24-Mar-26 |
| Unknown* | 200 | $14.68062 | OTC Trade |
14:26:51 - 24-Mar-26 |
| Unknown* | 260 | $14.68059 | OTC Trade |
14:26:51 - 24-Mar-26 |
| Unknown* | 200 | $14.68055 | OTC Trade |
14:26:51 - 24-Mar-26 |
| Unknown* | 100 | $14.6805 | OTC Trade |
14:26:50 - 24-Mar-26 |
| Unknown* | 200 | $14.68053 | OTC Trade |
14:26:50 - 24-Mar-26 |
| Unknown* | 200 | $14.68046 | OTC Trade |
14:26:50 - 24-Mar-26 |
| Unknown* | 200 | $14.68044 | OTC Trade |
14:26:50 - 24-Mar-26 |
| Unknown* | 100 | $14.6805 | OTC Trade |
14:26:50 - 24-Mar-26 |
| Unknown* | 200 | $14.68067 | OTC Trade |
14:26:50 - 24-Mar-26 |
| Unknown* | 6 | $14.63 | OTC Trade |
14:15:53 - 24-Mar-26 |
| Unknown* | 4 | $14.65 | OTC Trade |
14:15:48 - 24-Mar-26 |
| Unknown* | 5 | $14.70 | SI Trade |
14:08:07 - 24-Mar-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
14:02:16 - 24-Mar-26 |
| Unknown* | 1 | $14.70 | SI Trade |
14:02:16 - 24-Mar-26 |
| Unknown* | 131 | $14.642 | OTC Trade |
14:01:58 - 24-Mar-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
13:55:10 - 24-Mar-26 |
| Unknown* | 4 | $14.74 | OTC Trade |
13:51:40 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:58 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:58 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:53 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:53 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:51 - 24-Mar-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
13:50:51 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:51 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:51 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:51 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:51 - 24-Mar-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
13:50:51 - 24-Mar-26 |
| Unknown* | 0 | $14.68 | SI Trade |
13:47:22 - 24-Mar-26 |
| Unknown* | 19 | $14.6187 | OTC Trade |
13:45:57 - 24-Mar-26 |
| Unknown* | 19 | $14.61 | SI Trade |
13:45:55 - 24-Mar-26 |
| Unknown* | 24 | $14.6188 | OTC Trade |
13:45:52 - 24-Mar-26 |
| Unknown* | 21 | $14.61 | SI Trade |
13:45:52 - 24-Mar-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 0 | $14.62 | OTC Trade |
13:30:18 - 24-Mar-26 |
| Unknown* | 0 | $14.62 | OTC Trade |
13:30:18 - 24-Mar-26 |
| Unknown* | 0 | $14.62 | OTC Trade |
13:30:18 - 24-Mar-26 |
| Unknown* | 0 | $14.62 | OTC Trade |
13:30:18 - 24-Mar-26 |
| Unknown* | 7 | $14.34 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $14.36 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $14.36 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $14.36 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $14.36 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $14.36 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $14.29932 | SI Trade Currency Conversion |
08:27:35 - 24-Mar-26 |
| Unknown* | 1 | $14.53 | SI Trade |
21:37:35 - 23-Mar-26 |
| Unknown* | 3 | $14.20 | SI Trade |
21:10:43 - 23-Mar-26 |
| Unknown* | 1,000 | $14.2383 | OTC Trade |
19:59:50 - 23-Mar-26 |
| Unknown* | 100 | $14.445 | OTC Trade |
19:53:46 - 23-Mar-26 |
| Unknown* | 100 | $14.425 | OTC Trade |
19:53:18 - 23-Mar-26 |
| Unknown* | 60 | $14.412 | OTC Trade |
19:50:20 - 23-Mar-26 |
| Unknown* | 444 | $14.43 | OTC Trade |
19:46:01 - 23-Mar-26 |
| Unknown* | 56 | $14.43 | OTC Trade |
19:46:01 - 23-Mar-26 |
| Unknown* | 100 | $14.395 | OTC Trade |
19:45:48 - 23-Mar-26 |
| Unknown* | 20 | $14.3917 | OTC Trade |
19:45:46 - 23-Mar-26 |
| Unknown* | 1,000 | $14.35 | OTC Trade |
19:43:29 - 23-Mar-26 |
| Unknown* | 0 | $14.38 | SI Trade |
19:42:39 - 23-Mar-26 |
| Unknown* | 14 | $14.3917 | OTC Trade |
19:42:31 - 23-Mar-26 |
| Unknown* | 14 | $14.4416 | OTC Trade |
19:40:58 - 23-Mar-26 |
| Unknown* | 14 | $14.4118 | OTC Trade |
19:39:40 - 23-Mar-26 |
| Unknown* | 80 | $14.405 | OTC Trade |
19:32:26 - 23-Mar-26 |
| Unknown* | 14 | $14.405 | OTC Trade |
19:29:43 - 23-Mar-26 |
| Unknown* | 220 | $14.415 | OTC Trade |
19:26:05 - 23-Mar-26 |
| Unknown* | 200 | $14.455 | OTC Trade |
19:22:56 - 23-Mar-26 |
| Unknown* | 9 | $14.492 | OTC Trade |
19:16:48 - 23-Mar-26 |
| Unknown* | 320 | $14.48 | OTC Trade |
19:16:48 - 23-Mar-26 |
| Unknown* | 160 | $14.542 | OTC Trade |
19:14:01 - 23-Mar-26 |
| Unknown* | 181 | $14.565 | OTC Trade |
19:12:06 - 23-Mar-26 |
| Unknown* | 12 | $14.565 | OTC Trade |
19:12:06 - 23-Mar-26 |
| Unknown* | 20 | $14.565 | OTC Trade |
19:12:04 - 23-Mar-26 |
| Unknown* | 100 | $14.522 | OTC Trade |
19:10:13 - 23-Mar-26 |
| Unknown* | 125 | $14.482 | OTC Trade |
19:08:18 - 23-Mar-26 |
| Unknown* | 10 | $14.5217 | OTC Trade |
19:02:48 - 23-Mar-26 |
| Unknown* | 1 | $14.55 | SI Trade |
18:56:08 - 23-Mar-26 |
| Unknown* | 95 | $14.5439 | OTC Trade |
18:55:18 - 23-Mar-26 |
| Unknown* | 188 | $14.532 | OTC Trade |
18:53:05 - 23-Mar-26 |