| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $14.32 | Cross OTC Trade |
19:01:42 - 28-Nov-25 |
| Unknown* | 7 | $14.32 | Cross OTC Trade |
18:53:52 - 28-Nov-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
17:42:26 - 28-Nov-25 |
| Unknown* | 100 | $14.355 | OTC Trade |
17:42:24 - 28-Nov-25 |
| Unknown* | 3 | $14.3428 | Cross OTC Trade |
17:38:24 - 28-Nov-25 |
| Unknown* | 6 | $14.3586 | Cross OTC Trade |
17:35:36 - 28-Nov-25 |
| Unknown* | 30 | $14.362 | OTC Trade |
17:31:57 - 28-Nov-25 |
| Unknown* | 10 | $14.43 | OTC Trade |
17:29:38 - 28-Nov-25 |
| Unknown* | 7 | $14.4114 | Cross OTC Trade |
17:27:54 - 28-Nov-25 |
| Unknown* | 24 | $14.4286 | Cross OTC Trade |
17:16:56 - 28-Nov-25 |
| Unknown* | 40 | $14.3854 | OTC Trade |
17:11:22 - 28-Nov-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
17:00:57 - 28-Nov-25 |
| Unknown* | 14 | $14.37 | OTC Trade |
17:00:46 - 28-Nov-25 |
| Unknown* | 3 | $14.388 | OTC Trade |
16:57:24 - 28-Nov-25 |
| Unknown* | 310 | $14.40 | Cross OTC Trade |
16:56:06 - 28-Nov-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
16:55:38 - 28-Nov-25 |
| Unknown* | 100 | $14.4216 | OTC Trade |
16:53:25 - 28-Nov-25 |
| Unknown* | 200 | $14.422 | OTC Trade |
16:53:25 - 28-Nov-25 |
| Unknown* | 28 | $14.4277 | OTC Trade |
16:52:24 - 28-Nov-25 |
| Unknown* | 30 | $14.435 | OTC Trade |
16:50:17 - 28-Nov-25 |
| Unknown* | 100 | $14.44 | OTC Trade |
16:48:57 - 28-Nov-25 |
| Unknown* | 30 | $14.455 | OTC Trade |
16:47:21 - 28-Nov-25 |
| Unknown* | 5 | $14.45 | OTC Trade |
16:47:12 - 28-Nov-25 |
| Unknown* | 200 | $14.484 | OTC Trade |
16:39:53 - 28-Nov-25 |
| Unknown* | 115 | $14.482 | OTC Trade |
16:39:53 - 28-Nov-25 |
| Unknown* | 13 | $14.49 | OTC Trade |
16:34:06 - 28-Nov-25 |
| Unknown* | 7 | $14.48 | OTC Trade |
16:33:41 - 28-Nov-25 |
| Unknown* | 200 | $14.475 | OTC Trade |
16:33:21 - 28-Nov-25 |
| Unknown* | 20 | $14.46 | OTC Trade |
16:31:19 - 28-Nov-25 |
| Unknown* | 200 | $14.446 | OTC Trade |
16:31:09 - 28-Nov-25 |
| Unknown* | 206 | $14.448 | OTC Trade |
16:31:09 - 28-Nov-25 |
| Unknown* | 14 | $14.43 | OTC Trade |
16:30:38 - 28-Nov-25 |
| Unknown* | 3 | $14.4272 | Cross OTC Trade |
16:27:34 - 28-Nov-25 |
| Unknown* | 33 | $14.44 | OTC Trade |
16:25:08 - 28-Nov-25 |
| Unknown* | 6 | $14.43 | OTC Trade |
16:22:22 - 28-Nov-25 |
| Unknown* | 100 | $14.43 | OTC Trade |
16:22:18 - 28-Nov-25 |
| Unknown* | 0 | $14.31967 | SI Trade Currency Conversion |
16:19:07 - 28-Nov-25 |
| Unknown* | 102 | $14.3786 | Cross OTC Trade |
16:15:45 - 28-Nov-25 |
| Unknown* | 50 | $14.378 | OTC Trade |
16:14:43 - 28-Nov-25 |
| Unknown* | 100 | $14.365 | OTC Trade |
16:13:44 - 28-Nov-25 |
| Unknown* | 6 | $14.34 | OTC Trade |
16:03:19 - 28-Nov-25 |
| Unknown* | 98 | $14.3735 | OTC Trade |
15:59:56 - 28-Nov-25 |
| Unknown* | 60 | $14.364 | OTC Trade |
15:57:23 - 28-Nov-25 |
| Unknown* | 4 | $14.3572 | Cross OTC Trade |
15:54:45 - 28-Nov-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:52:00 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 9 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 2 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 2 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 2 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 3 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 2 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 3 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 2 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 7 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 3 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:39 - 28-Nov-25 |
| Unknown* | 20 | $14.3414 | Cross OTC Trade |
15:46:28 - 28-Nov-25 |
| Unknown* | 30 | $14.3414 | Cross OTC Trade |
15:45:51 - 28-Nov-25 |
| Unknown* | 14 | $14.34 | OTC Trade |
15:44:43 - 28-Nov-25 |
| Unknown* | 1 | $14.3386 | Cross OTC Trade |
15:42:19 - 28-Nov-25 |
| Unknown* | 6 | $14.34 | OTC Trade |
15:42:07 - 28-Nov-25 |
| Unknown* | 13 | $14.38 | OTC Trade |
15:37:29 - 28-Nov-25 |
| Unknown* | 7 | $14.36 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 70 | $14.388 | OTC Trade |
15:36:47 - 28-Nov-25 |
| Unknown* | 2 | $14.3872 | Cross OTC Trade |
15:36:00 - 28-Nov-25 |
| Unknown* | 20 | $14.365 | OTC Trade |
15:33:56 - 28-Nov-25 |
| Unknown* | 200 | $14.385 | OTC Trade |
15:28:03 - 28-Nov-25 |
| Unknown* | 5 | $14.332 | OTC Trade |
15:21:39 - 28-Nov-25 |
| Unknown* | 22 | $14.348 | OTC Trade |
15:21:17 - 28-Nov-25 |
| Unknown* | 1 | $14.28015 | Currency Conversion Negotiated Trade |
15:20:49 - 28-Nov-25 |
| Unknown* | 1 | $14.43633 | Currency Conversion Negotiated Trade |
15:20:49 - 28-Nov-25 |
| Unknown* | 73 | $14.296 | OTC Trade |
15:17:46 - 28-Nov-25 |
| Unknown* | 14 | $14.32 | OTC Trade |
15:16:03 - 28-Nov-25 |
| Unknown* | 28 | $14.3472 | Cross OTC Trade |
15:15:07 - 28-Nov-25 |
| Unknown* | 350 | $14.34 | OTC Trade |
15:14:20 - 28-Nov-25 |
| Unknown* | 135 | $14.32 | OTC Trade |
15:13:22 - 28-Nov-25 |
| Unknown* | 100 | $14.314 | OTC Trade |
15:13:22 - 28-Nov-25 |
| Unknown* | 3 | $14.27 | OTC Trade |
15:10:03 - 28-Nov-25 |
| Unknown* | 23 | $14.2558 | Cross OTC Trade |
15:04:58 - 28-Nov-25 |
| Unknown* | 35 | $14.26 | OTC Trade |
15:04:13 - 28-Nov-25 |
| Unknown* | 8 | $14.2286 | Cross OTC Trade |
14:58:50 - 28-Nov-25 |
| Unknown* | 300 | $14.22 | Negotiated Trade |
14:55:19 - 28-Nov-25 |
| Unknown* | 700 | $14.21 | OTC Trade |
14:53:27 - 28-Nov-25 |
| Unknown* | 100 | $14.216 | OTC Trade |
14:53:27 - 28-Nov-25 |
| Unknown* | 1,200 | $14.218 | OTC Trade |
14:53:27 - 28-Nov-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:20 - 28-Nov-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:20 - 28-Nov-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:20 - 28-Nov-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:20 - 28-Nov-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:16 - 28-Nov-25 |