| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $16.19 | OTC Trade |
15:07:59 - 22-Jan-26 |
| Unknown* | 12 | $16.285 | OTC Trade |
14:56:35 - 22-Jan-26 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:54:26 - 22-Jan-26 |
| Unknown* | 25 | $16.2996 | OTC Trade |
14:48:46 - 22-Jan-26 |
| Unknown* | 20 | $16.30 | OTC Trade |
14:48:43 - 22-Jan-26 |
| Unknown* | 233 | $16.5999 | OTC Trade |
14:39:50 - 22-Jan-26 |
| Unknown* | 40 | $16.615 | OTC Trade |
14:38:58 - 22-Jan-26 |
| Unknown* | 873 | $16.45 | Cross OTC Trade |
14:36:26 - 22-Jan-26 |
| Unknown* | 3 | $16.17 | Cross OTC Trade |
14:35:37 - 22-Jan-26 |
| Unknown* | 1 | $16.17 | Cross OTC Trade |
14:35:10 - 22-Jan-26 |
| Unknown* | 5 | $16.11 | OTC Trade |
14:30:11 - 22-Jan-26 |
| Unknown* | 8 | $16.11 | OTC Trade |
14:30:11 - 22-Jan-26 |
| Unknown* | 187 | $16.11 | OTC Trade |
14:30:10 - 22-Jan-26 |
| Unknown* | 16 | $16.16 | Cross OTC Trade |
14:30:02 - 22-Jan-26 |
| Unknown* | 14 | $16.16 | Cross OTC Trade |
14:30:01 - 22-Jan-26 |
| Unknown* | 21 | $16.17 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 2 | $16.17 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 6 | $16.17 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 100 | $16.03 | OTC Trade |
14:23:43 - 22-Jan-26 |
| Unknown* | 0 | $16.02681 | SI Trade Currency Conversion |
13:05:04 - 22-Jan-26 |
| Unknown* | 1 | $16.03265 | SI Trade Currency Conversion |
13:04:57 - 22-Jan-26 |
| Unknown* | 0 | $16.05604 | SI Trade Currency Conversion |
12:36:54 - 22-Jan-26 |
| Unknown* | 6 | $16.00 | OTC Trade |
11:34:13 - 22-Jan-26 |
| Unknown* | 2 | $16.03 | OTC Trade |
10:19:46 - 22-Jan-26 |
| Unknown* | 173 | $16.00 | OTC Trade |
09:35:05 - 22-Jan-26 |
| Unknown* | 1 | $16.00 | Cross OTC Trade |
09:34:15 - 22-Jan-26 |
| Unknown* | 15 | $16.00 | Cross OTC Trade |
09:34:15 - 22-Jan-26 |
| Unknown* | 0 | $16.07358 | SI Trade Currency Conversion |
07:36:22 - 22-Jan-26 |
| Unknown* | 80 | $15.90 | Cross OTC Trade |
20:54:10 - 21-Jan-26 |
| Unknown* | 300 | $15.865 | OTC Trade |
20:49:26 - 21-Jan-26 |
| Unknown* | 100 | $15.86 | OTC Trade |
20:42:22 - 21-Jan-26 |
| Unknown* | 0 | $15.81 | OTC Trade |
20:31:08 - 21-Jan-26 |
| Unknown* | 31 | $15.8099 | OTC Trade |
20:31:08 - 21-Jan-26 |
| Unknown* | 63 | $15.8575 | OTC Trade |
20:19:58 - 21-Jan-26 |
| Unknown* | 260 | $15.7386 | Cross OTC Trade |
20:06:59 - 21-Jan-26 |
| Unknown* | 1 | $15.8499 | OTC Trade |
20:02:10 - 21-Jan-26 |
| Unknown* | 34 | $15.84081 | Currency Conversion Negotiated Trade |
19:55:02 - 21-Jan-26 |
| Unknown* | 6 | $15.8886 | Cross OTC Trade |
19:46:56 - 21-Jan-26 |
| Unknown* | 29 | $15.8214 | Cross OTC Trade |
19:40:40 - 21-Jan-26 |
| Unknown* | 30 | $15.90 | Cross OTC Trade |
19:38:03 - 21-Jan-26 |
| Unknown* | 0 | $15.76 | OTC Trade |
19:28:41 - 21-Jan-26 |
| Unknown* | 0 | $15.76 | OTC Trade |
19:28:41 - 21-Jan-26 |
| Unknown* | 0 | $15.755 | OTC Trade |
19:28:41 - 21-Jan-26 |
| Unknown* | 0 | $15.755 | OTC Trade |
19:28:41 - 21-Jan-26 |
| Unknown* | 286 | $15.725 | OTC Trade |
19:28:27 - 21-Jan-26 |
| Unknown* | 22 | $15.6786 | Cross OTC Trade |
19:24:46 - 21-Jan-26 |
| Unknown* | 22 | $15.6786 | Cross OTC Trade |
19:24:46 - 21-Jan-26 |
| Unknown* | 185 | $15.675 | OTC Trade |
19:19:52 - 21-Jan-26 |
| Unknown* | 3 | $15.6714 | Cross OTC Trade |
19:11:18 - 21-Jan-26 |
| Unknown* | 500 | $15.68 | OTC Trade |
19:09:44 - 21-Jan-26 |
| Unknown* | 0 | $15.61 | OTC Trade |
19:06:21 - 21-Jan-26 |
| Unknown* | 50 | $15.625 | OTC Trade |
19:03:57 - 21-Jan-26 |
| Unknown* | 5 | $15.642 | OTC Trade |
18:56:11 - 21-Jan-26 |
| Unknown* | 195 | $15.6401 | OTC Trade |
18:56:11 - 21-Jan-26 |
| Unknown* | 5 | $15.642 | OTC Trade |
18:56:11 - 21-Jan-26 |
| Unknown* | 205 | $15.6401 | OTC Trade |
18:56:08 - 21-Jan-26 |
| Unknown* | 0 | $15.54 | OTC Trade |
18:00:18 - 21-Jan-26 |
| Unknown* | 0 | $15.57 | OTC Trade |
17:58:44 - 21-Jan-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:31:36 - 21-Jan-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:31:36 - 21-Jan-26 |
| Unknown* | 10 | $15.4814 | Cross OTC Trade |
17:10:36 - 21-Jan-26 |
| Unknown* | 13 | $15.4614 | Cross OTC Trade |
17:07:08 - 21-Jan-26 |
| Unknown* | 22 | $15.53 | OTC Trade |
17:00:51 - 21-Jan-26 |
| Unknown* | 643 | $15.5399 | OTC Trade |
16:58:11 - 21-Jan-26 |
| Unknown* | 61 | $15.56427 | Currency Conversion Negotiated Trade |
16:56:53 - 21-Jan-26 |
| Unknown* | 100 | $15.5599 | OTC Trade |
16:54:26 - 21-Jan-26 |
| Unknown* | 1 | $15.5499 | OTC Trade |
16:51:59 - 21-Jan-26 |
| Unknown* | 0 | $15.57 | OTC Trade |
16:46:32 - 21-Jan-26 |
| Unknown* | 640 | $15.58 | OTC Trade |
16:46:32 - 21-Jan-26 |
| Unknown* | 0 | $15.58 | OTC Trade |
16:46:31 - 21-Jan-26 |
| Unknown* | 357 | $15.58 | OTC Trade |
16:46:31 - 21-Jan-26 |
| Unknown* | 200 | $15.5801 | OTC Trade |
16:46:31 - 21-Jan-26 |
| Unknown* | 18 | $15.63 | OTC Trade |
16:39:33 - 21-Jan-26 |
| Unknown* | 100 | $15.68 | OTC Trade |
16:36:24 - 21-Jan-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
16:26:20 - 21-Jan-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
16:26:20 - 21-Jan-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
16:26:19 - 21-Jan-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
16:26:19 - 21-Jan-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
16:26:19 - 21-Jan-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
16:26:19 - 21-Jan-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
16:26:19 - 21-Jan-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
16:26:19 - 21-Jan-26 |
| Unknown* | 15 | $15.689 | OTC Trade |
16:24:00 - 21-Jan-26 |
| Unknown* | 950 | $15.73 | OTC Trade |
16:16:47 - 21-Jan-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
15:49:54 - 21-Jan-26 |
| Unknown* | 50 | $15.73 | OTC Trade |
15:45:40 - 21-Jan-26 |
| Unknown* | 70 | $15.7499 | OTC Trade |
15:37:17 - 21-Jan-26 |
| Unknown* | 50 | $15.7201 | OTC Trade |
15:29:17 - 21-Jan-26 |
| Unknown* | 140 | $15.74 | OTC Trade |
15:25:06 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:14:13 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:14:13 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:14:13 - 21-Jan-26 |
| Unknown* | 30 | $15.6586 | Cross OTC Trade |
15:10:31 - 21-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:10:14 - 21-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:10:14 - 21-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:09:48 - 21-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:09:48 - 21-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:09:48 - 21-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:09:48 - 21-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:09:48 - 21-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:09:48 - 21-Jan-26 |
| Unknown* | 45 | $15.6501 | OTC Trade |
15:09:36 - 21-Jan-26 |
| Unknown* | 125 | $15.665 | OTC Trade |
15:08:21 - 21-Jan-26 |
| Unknown* | 193 | $15.66073 | Currency Conversion Negotiated Trade |
15:07:07 - 21-Jan-26 |
| Unknown* | 16 | $15.70 | OTC Trade |
15:05:32 - 21-Jan-26 |
| Unknown* | 14 | $15.71 | OTC Trade |
15:05:04 - 21-Jan-26 |
| Unknown* | 70 | $15.738 | OTC Trade |
15:04:44 - 21-Jan-26 |
| Unknown* | 70 | $15.738 | OTC Trade |
15:03:41 - 21-Jan-26 |
| Unknown* | 285 | $15.74671 | Currency Conversion Negotiated Trade |
14:58:41 - 21-Jan-26 |
| Unknown* | 100 | $15.7499 | OTC Trade |
14:56:57 - 21-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:54:00 - 21-Jan-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:53:00 - 21-Jan-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:52:00 - 21-Jan-26 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:38 - 21-Jan-26 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:34 - 21-Jan-26 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:34 - 21-Jan-26 |
| Unknown* | 0 | $15.81 | OTC Trade |
14:51:33 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:32 - 21-Jan-26 |
| Unknown* | 0 | $15.83 | OTC Trade |
14:51:28 - 21-Jan-26 |
| Unknown* | 0 | $15.83 | OTC Trade |
14:51:28 - 21-Jan-26 |
| Unknown* | 0 | $15.83 | OTC Trade |
14:51:28 - 21-Jan-26 |
| Unknown* | 0 | $15.83 | OTC Trade |
14:51:27 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:14 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:14 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:14 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:14 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:14 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:14 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:14 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:13 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:13 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:10 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:10 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:10 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:10 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:10 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:09 - 21-Jan-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:51:09 - 21-Jan-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
14:51:08 - 21-Jan-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
14:51:08 - 21-Jan-26 |
| Unknown* | 27 | $15.7899 | OTC Trade |
14:50:44 - 21-Jan-26 |
| Unknown* | 40 | $15.82 | OTC Trade |
14:50:30 - 21-Jan-26 |
| Unknown* | 100 | $15.73 | OTC Trade |
14:43:49 - 21-Jan-26 |
| Unknown* | 31 | $15.72213 | Currency Conversion Negotiated Trade |
14:42:54 - 21-Jan-26 |
| Unknown* | 6 | $15.91 | OTC Trade |
14:40:30 - 21-Jan-26 |
| Unknown* | 7 | $15.85 | OTC Trade |
14:35:16 - 21-Jan-26 |
| Unknown* | 1 | $15.80 | OTC Trade |
14:33:57 - 21-Jan-26 |
| Unknown* | 42 | $15.76848 | Currency Conversion Negotiated Trade |
14:33:04 - 21-Jan-26 |
| Unknown* | 6 | $15.66 | Cross OTC Trade |
14:31:27 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:11 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:09 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:09 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:08 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:07 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:07 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:07 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:06 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:05 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:05 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:05 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:04 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:04 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:03 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:03 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:03 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:03 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:03 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:03 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:03 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:02 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:02 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:01 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:01 - 21-Jan-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:31:01 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:58 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:58 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:58 - 21-Jan-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:57 - 21-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:56 - 21-Jan-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:56 - 21-Jan-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
14:30:04 - 21-Jan-26 |
| Unknown* | 67 | $15.66 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 0 | $15.28644 | SI Trade Currency Conversion |
12:37:46 - 21-Jan-26 |
| Unknown* | 36 | $15.34 | OTC Trade |
09:59:43 - 21-Jan-26 |
| Unknown* | 60 | $15.34 | OTC Trade |
09:58:17 - 21-Jan-26 |
| Unknown* | 48 | $15.34 | OTC Trade |
09:55:43 - 21-Jan-26 |
| Unknown* | 0 | $15.49729 | SI Trade Currency Conversion |
09:15:28 - 21-Jan-26 |