| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.627 | OTC Trade |
19:12:53 - 06-Feb-26 |
| Unknown* | 15 | $14.559 | OTC Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 20 | $14.555 | OTC Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 70 | $14.5784 | OTC Trade |
18:57:01 - 06-Feb-26 |
| Unknown* | 80 | $14.605 | OTC Trade |
18:54:49 - 06-Feb-26 |
| Unknown* | 7 | $14.585 | OTC Trade |
18:53:37 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | OTC Trade |
18:52:34 - 06-Feb-26 |
| Unknown* | 200 | $14.525 | OTC Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 26 | $14.37 | SI Trade |
18:14:50 - 06-Feb-26 |
| Unknown* | 500 | $14.3801 | OTC Trade |
18:13:41 - 06-Feb-26 |
| Unknown* | 0 | $14.37 | OTC Trade |
18:04:38 - 06-Feb-26 |
| Unknown* | 5 | $14.38 | OTC Trade |
18:04:38 - 06-Feb-26 |
| Unknown* | 9 | $14.3814 | Cross OTC Trade |
18:02:08 - 06-Feb-26 |
| Unknown* | 50 | $14.412 | OTC Trade |
17:41:02 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | OTC Trade |
17:41:02 - 06-Feb-26 |
| Unknown* | 1,000 | $14.47 | OTC Trade |
17:39:45 - 06-Feb-26 |
| Unknown* | 44 | $14.462 | OTC Trade |
17:27:38 - 06-Feb-26 |
| Unknown* | 27 | $14.462 | OTC Trade |
17:21:36 - 06-Feb-26 |
| Unknown* | 50 | $14.518 | OTC Trade |
17:17:54 - 06-Feb-26 |
| Unknown* | 0 | $14.51 | SI Trade |
17:16:04 - 06-Feb-26 |
| Unknown* | 13 | $14.555 | OTC Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 194 | $14.482 | OTC Trade |
17:06:55 - 06-Feb-26 |
| Unknown* | 99 | $14.49 | SI Trade |
17:06:53 - 06-Feb-26 |
| Unknown* | 103 | $14.43546 | Currency Conversion Negotiated Trade |
17:06:36 - 06-Feb-26 |
| Unknown* | 7 | $14.48 | SI Trade |
17:03:46 - 06-Feb-26 |
| Unknown* | 0 | $14.47 | OTC Trade |
17:03:11 - 06-Feb-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
17:03:11 - 06-Feb-26 |
| Unknown* | 200 | $14.508 | OTC Trade |
17:02:47 - 06-Feb-26 |
| Unknown* | 46 | $14.379 | OTC Trade |
16:48:43 - 06-Feb-26 |
| Unknown* | 25 | $14.365 | OTC Trade |
16:48:21 - 06-Feb-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
16:39:06 - 06-Feb-26 |
| Unknown* | 498 | $14.26133 | Currency Conversion Negotiated Trade |
16:37:59 - 06-Feb-26 |
| Unknown* | 304 | $14.3128 | Cross OTC Trade |
16:34:25 - 06-Feb-26 |
| Unknown* | 100 | $14.3933 | OTC Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 2,834 | $14.34291 | Currency Conversion Negotiated Trade |
16:15:38 - 06-Feb-26 |
| Unknown* | 4 | $14.395 | OTC Trade |
16:04:13 - 06-Feb-26 |
| Unknown* | 50 | $14.305 | OTC Trade |
15:58:29 - 06-Feb-26 |
| Unknown* | 60 | $14.326 | OTC Trade |
15:54:38 - 06-Feb-26 |
| Unknown* | 50 | $14.335 | OTC Trade |
15:54:00 - 06-Feb-26 |
| Unknown* | 40 | $14.355 | OTC Trade |
15:53:34 - 06-Feb-26 |
| Unknown* | 15 | $14.3295 | OTC Trade |
15:49:09 - 06-Feb-26 |
| Unknown* | 7 | $14.3028 | Cross OTC Trade |
15:46:40 - 06-Feb-26 |
| Unknown* | 200 | $14.34 | OTC Trade |
15:45:54 - 06-Feb-26 |
| Unknown* | 70 | $14.3438 | OTC Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 50 | $14.312 | OTC Trade |
15:42:06 - 06-Feb-26 |
| Unknown* | 52 | $14.325 | OTC Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | OTC Trade |
15:35:25 - 06-Feb-26 |
| Unknown* | 200 | $14.14 | OTC Trade |
15:31:21 - 06-Feb-26 |
| Unknown* | 1,300 | $14.14 | OTC Trade |
15:31:21 - 06-Feb-26 |
| Unknown* | 232 | $14.0453 | OTC Trade |
15:29:50 - 06-Feb-26 |
| Unknown* | 358 | $13.99 | OTC Trade |
15:29:06 - 06-Feb-26 |
| Unknown* | 125 | $13.9805 | OTC Trade |
15:28:47 - 06-Feb-26 |
| Unknown* | 356 | $13.9986 | Cross OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 1,494 | $13.95 | OTC Trade |
15:25:50 - 06-Feb-26 |
| Unknown* | 83 | $13.95 | OTC Trade |
15:25:50 - 06-Feb-26 |
| Unknown* | 0 | $13.94 | SI Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 5 | $14.0172 | Cross OTC Trade |
15:23:53 - 06-Feb-26 |
| Unknown* | 92 | $14.00 | SI Trade |
15:14:14 - 06-Feb-26 |
| Unknown* | 400 | $13.95 | OTC Trade |
15:13:25 - 06-Feb-26 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 13 | $13.8228 | Cross OTC Trade |
15:07:11 - 06-Feb-26 |
| Unknown* | 1 | $13.8858 | Cross OTC Trade |
15:03:58 - 06-Feb-26 |
| Unknown* | 0 | $13.86 | OTC Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 116 | $13.8142 | Cross OTC Trade |
14:59:24 - 06-Feb-26 |
| Unknown* | 1 | $13.62 | OTC Trade |
14:55:14 - 06-Feb-26 |
| Unknown* | 15 | $13.592 | OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 4 | $13.6419 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 30 | $13.75 | OTC Trade |
14:49:58 - 06-Feb-26 |
| Unknown* | 17 | $13.81 | OTC Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 145 | $13.79 | OTC Trade |
14:45:39 - 06-Feb-26 |
| Unknown* | 2 | $13.90 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 357 | $13.87 | OTC Trade |
14:43:47 - 06-Feb-26 |
| Unknown* | 70 | $13.894 | OTC Trade |
14:43:11 - 06-Feb-26 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 50 | $13.8844 | OTC Trade |
14:41:55 - 06-Feb-26 |
| Unknown* | 30 | $13.808 | OTC Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | $14.08 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 50 | $14.061 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 6 | $13.89 | OTC Trade |
14:34:45 - 06-Feb-26 |
| Unknown* | 37 | $14.04 | OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 50 | $14.00 | OTC Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 30 | $14.00 | OTC Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 3 | $14.00 | OTC Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 10 | $14.00 | OTC Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 300 | $14.364 | OTC Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:33:28 - 06-Feb-26 |
| Unknown* | 297 | $14.2964 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | OTC Trade |
14:32:37 - 06-Feb-26 |
| Unknown* | 3 | $14.31 | OTC Trade |
14:32:29 - 06-Feb-26 |
| Unknown* | 200 | $14.32 | OTC Trade |
14:32:28 - 06-Feb-26 |
| Unknown* | 200 | $14.24 | OTC Trade |
14:32:24 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | OTC Trade |
14:32:21 - 06-Feb-26 |
| Unknown* | 95 | $13.89611 | Currency Conversion Negotiated Trade |
14:31:52 - 06-Feb-26 |
| Unknown* | 4 | $14.00 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:31:15 - 06-Feb-26 |