| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.798 | OTC Trade |
19:11:05 - 07-Nov-25 |
| Unknown* | 27 | $13.7728 | Cross OTC Trade |
19:10:42 - 07-Nov-25 |
| Unknown* | 180 | $13.788 | OTC Trade |
19:08:41 - 07-Nov-25 |
| Unknown* | 500 | $13.75 | OTC Trade |
19:08:31 - 07-Nov-25 |
| Unknown* | 18 | $13.698 | OTC Trade |
19:01:40 - 07-Nov-25 |
| Unknown* | 23 | $13.6314 | Cross OTC Trade |
18:52:25 - 07-Nov-25 |
| Unknown* | 10 | $13.6728 | OTC Trade |
18:45:13 - 07-Nov-25 |
| Unknown* | 900 | $13.675 | OTC Trade |
18:42:14 - 07-Nov-25 |
| Unknown* | 1,000 | $13.675 | OTC Trade |
18:42:13 - 07-Nov-25 |
| Unknown* | 90 | $13.6477 | OTC Trade |
18:38:29 - 07-Nov-25 |
| Unknown* | 146 | $13.6386 | Cross OTC Trade |
18:34:51 - 07-Nov-25 |
| Unknown* | 195 | $13.6275 | OTC Trade |
18:32:56 - 07-Nov-25 |
| Unknown* | 219 | $13.6186 | Cross OTC Trade |
18:31:36 - 07-Nov-25 |
| Unknown* | 62 | $13.6186 | Cross OTC Trade |
18:29:48 - 07-Nov-25 |
| Unknown* | 1,000 | $13.575 | OTC Trade |
18:20:09 - 07-Nov-25 |
| Unknown* | 15 | $13.57 | OTC Trade |
18:19:37 - 07-Nov-25 |
| Unknown* | 146 | $13.6086 | Cross OTC Trade |
18:15:12 - 07-Nov-25 |
| Unknown* | 73 | $13.5986 | Cross OTC Trade |
18:13:48 - 07-Nov-25 |
| Unknown* | 10 | $13.6072 | Cross OTC Trade |
18:02:35 - 07-Nov-25 |
| Unknown* | 5,000 | $13.609 | OTC Trade |
17:59:51 - 07-Nov-25 |
| Unknown* | 3 | $13.5772 | Cross OTC Trade |
17:30:36 - 07-Nov-25 |
| Unknown* | 200 | $13.5801 | OTC Trade |
17:23:48 - 07-Nov-25 |
| Unknown* | 200 | $13.582 | OTC Trade |
17:23:48 - 07-Nov-25 |
| Unknown* | 5 | $13.5399 | OTC Trade |
17:19:12 - 07-Nov-25 |
| Unknown* | 5 | $13.5399 | OTC Trade |
17:19:11 - 07-Nov-25 |
| Unknown* | 5 | $13.54 | OTC Trade |
17:19:09 - 07-Nov-25 |
| Unknown* | 100 | $13.532 | OTC Trade |
17:18:41 - 07-Nov-25 |
| Unknown* | 262 | $13.5316 | OTC Trade |
17:18:41 - 07-Nov-25 |
| Unknown* | 20 | $13.5105 | OTC Trade |
17:17:03 - 07-Nov-25 |
| Unknown* | 27 | $13.5114 | Cross OTC Trade |
17:09:38 - 07-Nov-25 |
| Unknown* | 250 | $13.54 | OTC Trade |
16:59:36 - 07-Nov-25 |
| Unknown* | 7 | $13.5972 | Cross OTC Trade |
16:49:22 - 07-Nov-25 |
| Unknown* | 91 | $13.5772 | Cross OTC Trade |
16:45:41 - 07-Nov-25 |
| Unknown* | 22 | $13.5928 | Cross OTC Trade |
16:44:48 - 07-Nov-25 |
| Unknown* | 150 | $13.5872 | Cross OTC Trade |
16:40:50 - 07-Nov-25 |
| Unknown* | 320 | $13.5772 | Cross OTC Trade |
16:39:43 - 07-Nov-25 |
| Unknown* | 23 | $13.5628 | Cross OTC Trade |
16:39:03 - 07-Nov-25 |
| Unknown* | 245 | $13.55 | OTC Trade |
16:38:10 - 07-Nov-25 |
| Unknown* | 27 | $13.5628 | Cross OTC Trade |
16:34:56 - 07-Nov-25 |
| Unknown* | 23 | $13.5628 | Cross OTC Trade |
16:34:22 - 07-Nov-25 |
| Unknown* | 15 | $13.5786 | Cross OTC Trade |
16:32:02 - 07-Nov-25 |
| Unknown* | 500 | $13.68 | OTC Trade |
16:26:08 - 07-Nov-25 |
| Unknown* | 27 | $13.7214 | Cross OTC Trade |
16:22:31 - 07-Nov-25 |
| Unknown* | 100 | $13.725 | OTC Trade |
16:21:54 - 07-Nov-25 |
| Unknown* | 100 | $13.7072 | Cross OTC Trade |
16:20:17 - 07-Nov-25 |
| Unknown* | 100 | $13.7214 | Cross OTC Trade |
16:19:03 - 07-Nov-25 |
| Unknown* | 338 | $13.705 | OTC Trade |
16:18:06 - 07-Nov-25 |
| Unknown* | 25 | $13.70 | Cross OTC Trade |
16:16:53 - 07-Nov-25 |
| Unknown* | 10 | $13.705 | OTC Trade |
16:16:53 - 07-Nov-25 |
| Unknown* | 300 | $13.69 | OTC Trade |
16:16:50 - 07-Nov-25 |
| Unknown* | 5 | $13.6406 | OTC Trade |
16:13:01 - 07-Nov-25 |
| Unknown* | 5 | $13.6503 | OTC Trade |
16:12:59 - 07-Nov-25 |
| Unknown* | 5 | $13.6515 | OTC Trade |
16:12:47 - 07-Nov-25 |
| Unknown* | 19 | $13.6488 | OTC Trade |
16:10:18 - 07-Nov-25 |
| Unknown* | 4 | $13.5509 | OTC Trade |
16:07:05 - 07-Nov-25 |
| Unknown* | 5 | $13.5501 | OTC Trade |
16:05:13 - 07-Nov-25 |
| Unknown* | 5 | $13.5505 | OTC Trade |
16:05:10 - 07-Nov-25 |
| Unknown* | 3 | $13.5505 | OTC Trade |
16:05:08 - 07-Nov-25 |
| Unknown* | 2 | $13.5505 | OTC Trade |
16:05:08 - 07-Nov-25 |
| Unknown* | 1 | $13.56 | OTC Trade |
16:04:58 - 07-Nov-25 |
| Unknown* | 4 | $13.56 | OTC Trade |
16:04:58 - 07-Nov-25 |
| Unknown* | 95 | $13.50864 | SI Trade Currency Conversion |
16:01:35 - 07-Nov-25 |
| Unknown* | 50 | $13.6088 | OTC Trade |
15:59:54 - 07-Nov-25 |
| Unknown* | 15 | $13.60 | OTC Trade |
15:59:34 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:10 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:59:09 - 07-Nov-25 |
| Unknown* | 100 | $13.496 | OTC Trade |
15:56:54 - 07-Nov-25 |
| Unknown* | 15 | $13.49 | OTC Trade |
15:56:32 - 07-Nov-25 |
| Unknown* | 100 | $13.48 | OTC Trade |
15:54:12 - 07-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
15:51:05 - 07-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
15:51:05 - 07-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
15:51:05 - 07-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
15:51:04 - 07-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
15:51:04 - 07-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
15:51:04 - 07-Nov-25 |
| Unknown* | 1 | $13.47 | OTC Trade |
15:38:06 - 07-Nov-25 |
| Unknown* | 1 | $13.47 | OTC Trade |
15:37:54 - 07-Nov-25 |
| Unknown* | 1 | $13.47 | OTC Trade |
15:37:48 - 07-Nov-25 |
| Unknown* | 1 | $13.47 | OTC Trade |
15:37:41 - 07-Nov-25 |
| Unknown* | 1 | $13.47 | OTC Trade |
15:37:34 - 07-Nov-25 |
| Unknown* | 8 | $13.493 | OTC Trade |
15:29:38 - 07-Nov-25 |
| Unknown* | 6 | $13.52 | OTC Trade |
15:27:52 - 07-Nov-25 |
| Unknown* | 129 | $13.5303 | OTC Trade |
15:25:06 - 07-Nov-25 |
| Unknown* | 150 | $13.50 | OTC Trade |
15:23:49 - 07-Nov-25 |
| Unknown* | 3 | $13.39453 | Currency Conversion Negotiated Trade |
15:20:53 - 07-Nov-25 |
| Unknown* | 2 | $13.54103 | Currency Conversion Negotiated Trade |
15:20:53 - 07-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
15:17:15 - 07-Nov-25 |
| Unknown* | 6 | $13.49 | OTC Trade |
15:16:57 - 07-Nov-25 |
| Unknown* | 1 | $13.49 | OTC Trade |
15:16:42 - 07-Nov-25 |
| Unknown* | 7 | $13.49 | OTC Trade |
15:16:36 - 07-Nov-25 |
| Unknown* | 1 | $13.53 | OTC Trade |
15:16:35 - 07-Nov-25 |
| Unknown* | 2 | $13.5242 | Cross OTC Trade |
15:15:37 - 07-Nov-25 |
| Unknown* | 6 | $13.35 | OTC Trade |
15:12:17 - 07-Nov-25 |
| Unknown* | 200 | $13.326 | OTC Trade |
15:11:08 - 07-Nov-25 |
| Unknown* | 64 | $13.3372 | Cross OTC Trade |
15:10:50 - 07-Nov-25 |
| Unknown* | 60 | $13.3142 | Cross OTC Trade |
15:06:16 - 07-Nov-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:59:24 - 07-Nov-25 |
| Unknown* | 100 | $13.37302 | Currency Conversion Negotiated Trade |
14:58:18 - 07-Nov-25 |
| Unknown* | 22 | $13.4356 | OTC Trade |
14:55:39 - 07-Nov-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:54:16 - 07-Nov-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:54:16 - 07-Nov-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:54:16 - 07-Nov-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:54:16 - 07-Nov-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:54:16 - 07-Nov-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:54:16 - 07-Nov-25 |
| Unknown* | 5 | $13.429 | OTC Trade |
14:53:04 - 07-Nov-25 |
| Unknown* | 5 | $13.4288 | OTC Trade |
14:53:03 - 07-Nov-25 |
| Unknown* | 20 | $13.424 | OTC Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 1 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 4 | $13.4458 | Cross OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:50:58 - 07-Nov-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:50:58 - 07-Nov-25 |
| Unknown* | 75 | $13.3655 | Cross OTC Trade |
14:49:40 - 07-Nov-25 |
| Unknown* | 249 | $13.35544 | Currency Conversion Negotiated Trade |
14:46:08 - 07-Nov-25 |
| Unknown* | 6,000 | $13.40 | OTC Trade |
14:45:07 - 07-Nov-25 |
| Unknown* | 7 | $13.28 | OTC Trade |
14:43:14 - 07-Nov-25 |
| Unknown* | 38 | $13.28 | OTC Trade |
14:43:14 - 07-Nov-25 |
| Unknown* | 38 | $13.28 | OTC Trade |
14:43:13 - 07-Nov-25 |
| Unknown* | 4 | $13.28 | OTC Trade |
14:43:13 - 07-Nov-25 |
| Unknown* | 84 | $13.28 | OTC Trade |
14:43:13 - 07-Nov-25 |
| Unknown* | 80 | $13.2939 | OTC Trade |
14:41:12 - 07-Nov-25 |
| Unknown* | 25 | $13.3155 | Cross OTC Trade |
14:40:55 - 07-Nov-25 |
| Unknown* | 37 | $13.3445 | Cross OTC Trade |
14:40:41 - 07-Nov-25 |
| Unknown* | 100 | $13.346 | OTC Trade |
14:40:17 - 07-Nov-25 |
| Unknown* | 1 | $13.35 | OTC Trade |
14:38:58 - 07-Nov-25 |
| Unknown* | 100 | $13.3755 | Cross OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 25 | $13.3755 | Cross OTC Trade |
14:36:53 - 07-Nov-25 |
| Unknown* | 393 | $13.4445 | Cross OTC Trade |
14:36:34 - 07-Nov-25 |
| Unknown* | 53 | $13.4445 | Cross OTC Trade |
14:36:34 - 07-Nov-25 |
| Unknown* | 25 | $13.3955 | Cross OTC Trade |
14:36:08 - 07-Nov-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:51 - 07-Nov-25 |
| Unknown* | 61 | $13.33419 | Currency Conversion Negotiated Trade |
14:35:50 - 07-Nov-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:35:50 - 07-Nov-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:35:50 - 07-Nov-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:35:50 - 07-Nov-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:35:50 - 07-Nov-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:35:50 - 07-Nov-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:35:50 - 07-Nov-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:35:50 - 07-Nov-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:35:49 - 07-Nov-25 |