| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 376 |
| 5th Jun 2025 (Thu) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 1,581 |
| 4th Jun 2025 (Wed) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 836 |
| 3rd Jun 2025 (Tue) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 149 |
| 2nd Jun 2025 (Mon) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 79 |
| 30th May 2025 (Fri) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 442 |
| 29th May 2025 (Thu) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 590 |
| 28th May 2025 (Wed) | 37.80611 | 37.80611 | 37.80611 | 37.80611 | 1,130 |
| 27th May 2025 (Tue) | 37.80611 | 37.80611 | 37.80611 | 37.80611 | 2,267 |
| 26th May 2025 (Mon) | 37.80611 | 37.80611 | 37.80611 | 37.80611 | 0 |
| 23rd May 2025 (Fri) | 37.80611 | 37.80611 | 37.80611 | 37.80611 | 635 |
| 22nd May 2025 (Thu) | 39.55875 | 39.55875 | 39.55875 | 39.55875 | 377 |
| 21st May 2025 (Wed) | 39.55875 | 39.55875 | 39.55875 | 39.55875 | 294 |
| 20th May 2025 (Tue) | 39.55875 | 39.55875 | 39.55875 | 39.55875 | 629 |
| 19th May 2025 (Mon) | 39.55875 | 39.55875 | 39.55875 | 39.55875 | 508 |
| 16th May 2025 (Fri) | 36.73303 | 36.73303 | 36.73303 | 36.73303 | 625 |
| 15th May 2025 (Thu) | 36.73303 | 36.73303 | 36.73303 | 36.73303 | 2,056 |
| 14th May 2025 (Wed) | 36.73303 | 36.73303 | 36.73303 | 36.73303 | 2,527 |
| 13th May 2025 (Tue) | 38.04335 | 38.04335 | 38.04335 | 38.04335 | 511 |
| 12th May 2025 (Mon) | 36.59175 | 36.59175 | 36.59175 | 36.59175 | 337 |
| 9th May 2025 (Fri) | 36.59175 | 36.59175 | 36.59175 | 36.59175 | 1,780 |
| 8th May 2025 (Thu) | 35.96502 | 35.96502 | 35.96502 | 35.96502 | 986 |
| 7th May 2025 (Wed) | 35.45643 | 35.45643 | 35.45643 | 35.45643 | 1,039 |
| 6th May 2025 (Tue) | 37.83667 | 37.83667 | 37.83667 | 37.83667 | 1,194 |
| 5th May 2025 (Mon) | 37.83667 | 37.83667 | 37.83667 | 37.83667 | 937 |
| 2nd May 2025 (Fri) | 37.83667 | 37.83667 | 37.83667 | 37.83667 | 1,039 |
| 1st May 2025 (Thu) | 40.29986 | 40.29986 | 40.29986 | 40.29986 | 2,774 |
| 30th Apr 2025 (Wed) | 40.29986 | 40.29986 | 40.29986 | 40.29986 | 204 |
| 29th Apr 2025 (Tue) | 40.29986 | 40.29986 | 40.29986 | 40.29986 | 85 |
| 28th Apr 2025 (Mon) | 40.29986 | 40.29986 | 40.29986 | 40.29986 | 144 |
| 25th Apr 2025 (Fri) | 40.29986 | 40.29986 | 40.29986 | 40.29986 | 141 |
| 24th Apr 2025 (Thu) | 40.29986 | 40.29986 | 40.29986 | 40.29986 | 4,612 |
| 23rd Apr 2025 (Wed) | 38.74722 | 38.74722 | 38.74722 | 38.74722 | 330 |
| 22nd Apr 2025 (Tue) | 38.74722 | 38.74722 | 38.74722 | 38.74722 | 218 |
| 21st Apr 2025 (Mon) | 37.71387 | 37.71387 | 37.71387 | 37.71387 | 0 |
| 18th Apr 2025 (Fri) | 37.71387 | 37.71387 | 37.71387 | 37.71387 | 0 |
| 17th Apr 2025 (Thu) | 37.71387 | 37.71387 | 37.71387 | 37.71387 | 337 |
| 16th Apr 2025 (Wed) | 37.71387 | 37.71387 | 37.71387 | 37.71387 | 195 |
| 15th Apr 2025 (Tue) | 37.71387 | 37.71387 | 37.71387 | 37.71387 | 195 |
| 14th Apr 2025 (Mon) | 37.71387 | 37.71387 | 37.71387 | 37.71387 | 790 |
| 11th Apr 2025 (Fri) | 35.91401 | 35.91401 | 35.91401 | 35.91401 | 143 |
| 10th Apr 2025 (Thu) | 35.91401 | 35.91401 | 35.91401 | 35.91401 | 826 |
| 9th Apr 2025 (Wed) | 35.91401 | 35.91401 | 35.91401 | 35.91401 | 410 |
| 8th Apr 2025 (Tue) | 35.91401 | 35.91401 | 35.91401 | 35.91401 | 439 |
| 7th Apr 2025 (Mon) | 35.91401 | 35.91401 | 35.91401 | 35.91401 | 1,697 |