| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 15,788 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 22,343 |
| 20th Mar 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 15,941 |
| 19th Mar 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 22,302 |
| 18th Mar 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 4,716 |
| 17th Mar 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 12,577 |
| 16th Mar 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 20,057 |
| 13th Mar 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 1,673 |
| 12th Mar 2026 (Thu) | 14.51 | 14.51 | 14.51 | 14.51 | 17,060 |
| 11th Mar 2026 (Wed) | 14.19 | 14.19 | 14.19 | 14.19 | 3,588 |
| 10th Mar 2026 (Tue) | 14.13 | 14.13 | 14.13 | 14.13 | 4,676 |
| 9th Mar 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 3,161 |
| 6th Mar 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 5,062 |
| 5th Mar 2026 (Thu) | 14.39 | 14.39 | 14.39 | 14.39 | 15,419 |
| 4th Mar 2026 (Wed) | 13.74 | 13.74 | 13.74 | 13.74 | 1,327 |
| 3rd Mar 2026 (Tue) | 14.13 | 14.13 | 14.13 | 14.13 | 16,863 |
| 2nd Mar 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 1,876 |
| 27th Feb 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.43 | 903 |
| 26th Feb 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 6,406 |
| 25th Feb 2026 (Wed) | 13.69617 | 13.69617 | 13.69617 | 13.69617 | 12,305 |
| 24th Feb 2026 (Tue) | 13.79 | 13.79 | 13.79 | 13.79 | 2,051 |
| 23rd Feb 2026 (Mon) | 13.71825 | 13.71825 | 13.71825 | 13.71825 | 15,715 |
| 20th Feb 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 1,184 |
| 19th Feb 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 2,538 |
| 18th Feb 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 4,748 |
| 17th Feb 2026 (Tue) | 14.47 | 14.47 | 14.47 | 14.47 | 3,357 |
| 16th Feb 2026 (Mon) | 14.53082 | 14.53082 | 14.53082 | 14.53082 | 0 |
| 13th Feb 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 1,364 |
| 12th Feb 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 9,134 |
| 11th Feb 2026 (Wed) | 16.07 | 16.07 | 16.07 | 16.07 | 3,834 |
| 10th Feb 2026 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 25,682 |
| 9th Feb 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 4,225 |
| 6th Feb 2026 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 16,811 |
| 5th Feb 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 145,348 |
| 4th Feb 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.22 | 57,061 |
| 3rd Feb 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.57 | 3,610 |
| 2nd Feb 2026 (Mon) | 15.72 | 15.72 | 15.72 | 15.72 | 9,431 |
| 30th Jan 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 12,422 |
| 29th Jan 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 6,691 |
| 28th Jan 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 3,178 |
| 27th Jan 2026 (Tue) | 16.14889 | 16.14889 | 16.14889 | 16.14889 | 2,394 |
| 26th Jan 2026 (Mon) | 16.14889 | 16.14889 | 16.14889 | 16.14889 | 6,340 |