| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 29.0904 | 29.0904 | 29.0904 | 29.0904 | 1,548 |
| 10th Oct 2025 (Fri) | 29.0904 | 29.0904 | 29.0904 | 29.0904 | 2,773 |
| 9th Oct 2025 (Thu) | 30.39261 | 30.39261 | 30.39261 | 30.39261 | 3,096 |
| 8th Oct 2025 (Wed) | 30.89883 | 30.89883 | 30.89883 | 30.89883 | 4,490 |
| 7th Oct 2025 (Tue) | 31.49476 | 31.49476 | 31.49476 | 31.49476 | 1,692 |
| 6th Oct 2025 (Mon) | 32.00778 | 32.00778 | 32.00778 | 32.00778 | 4,660 |
| 3rd Oct 2025 (Fri) | 32.00778 | 32.00778 | 32.00778 | 32.00778 | 10,006 |
| 2nd Oct 2025 (Thu) | 31.89307 | 31.89307 | 31.89307 | 31.89307 | 7,535 |
| 1st Oct 2025 (Wed) | 33.244 | 33.244 | 33.244 | 33.244 | 8,299 |
| 30th Sep 2025 (Tue) | 33.244 | 33.244 | 33.244 | 33.244 | 1,918 |
| 29th Sep 2025 (Mon) | 33.92421 | 33.92421 | 33.92421 | 33.92421 | 3,500 |
| 26th Sep 2025 (Fri) | 33.92421 | 33.92421 | 33.92421 | 33.92421 | 3,793 |
| 25th Sep 2025 (Thu) | 33.92421 | 33.92421 | 33.92421 | 33.92421 | 11,572 |
| 24th Sep 2025 (Wed) | 35.14975 | 35.14975 | 35.14975 | 35.14975 | 2,530 |
| 23rd Sep 2025 (Tue) | 35.14975 | 35.14975 | 35.14975 | 35.14975 | 549 |
| 22nd Sep 2025 (Mon) | 36.6122 | 36.6122 | 36.6122 | 36.6122 | 1,916 |
| 19th Sep 2025 (Fri) | 36.6122 | 36.6122 | 36.6122 | 36.6122 | 2,605 |
| 18th Sep 2025 (Thu) | 37.48206 | 37.48206 | 37.48206 | 37.48206 | 1,221 |
| 17th Sep 2025 (Wed) | 37.41961 | 37.41961 | 37.41961 | 37.41961 | 1,697 |
| 16th Sep 2025 (Tue) | 37.85832 | 37.85832 | 37.85832 | 37.85832 | 622 |
| 15th Sep 2025 (Mon) | 37.85832 | 37.85832 | 37.85832 | 37.85832 | 379 |
| 12th Sep 2025 (Fri) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 571 |
| 11th Sep 2025 (Thu) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 624 |
| 10th Sep 2025 (Wed) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 369 |
| 9th Sep 2025 (Tue) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 482 |
| 8th Sep 2025 (Mon) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 1,958 |
| 5th Sep 2025 (Fri) | 37.11734 | 37.11734 | 37.11734 | 37.11734 | 141 |
| 4th Sep 2025 (Thu) | 36.97989 | 36.97989 | 36.97989 | 36.97989 | 297 |
| 3rd Sep 2025 (Wed) | 37.22607 | 37.22607 | 37.22607 | 37.22607 | 2,571 |
| 2nd Sep 2025 (Tue) | 37.72 | 37.72 | 37.72 | 37.72 | 1,565 |
| 1st Sep 2025 (Mon) | 39.33975 | 39.33975 | 39.33975 | 39.33975 | 0 |
| 29th Aug 2025 (Fri) | 39.4184 | 39.4184 | 39.4184 | 39.4184 | 54 |
| 28th Aug 2025 (Thu) | 39.84381 | 39.84381 | 39.84381 | 39.84381 | 713 |
| 27th Aug 2025 (Wed) | 39.84381 | 39.84381 | 39.84381 | 39.84381 | 159 |
| 26th Aug 2025 (Tue) | 40.14302 | 40.14302 | 40.14302 | 40.14302 | 295 |
| 25th Aug 2025 (Mon) | 40.14302 | 40.14302 | 40.14302 | 40.14302 | 0 |
| 22nd Aug 2025 (Fri) | 40.14302 | 40.14302 | 40.14302 | 40.14302 | 431 |
| 21st Aug 2025 (Thu) | 38.32722 | 38.32722 | 38.32722 | 38.32722 | 283 |
| 20th Aug 2025 (Wed) | 37.34009 | 37.34009 | 37.34009 | 37.34009 | 330 |
| 19th Aug 2025 (Tue) | 37.34009 | 37.34009 | 37.34009 | 37.34009 | 228 |
| 18th Aug 2025 (Mon) | 37.34009 | 37.34009 | 37.34009 | 37.34009 | 646 |
| 15th Aug 2025 (Fri) | 37.34009 | 37.34009 | 37.34009 | 37.34009 | 486 |
| 14th Aug 2025 (Thu) | 36.73407 | 36.73407 | 36.73407 | 36.73407 | 387 |