| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 38.95139 | 38.95139 | 38.95139 | 38.95139 | 1,280 |
| 2nd Apr 2025 (Wed) | 42.39931 | 42.39931 | 42.39931 | 42.39931 | 107 |
| 1st Apr 2025 (Tue) | 42.39931 | 42.39931 | 42.39931 | 42.39931 | 625 |
| 31st Mar 2025 (Mon) | 42.39931 | 42.39931 | 42.39931 | 42.39931 | 690 |
| 28th Mar 2025 (Fri) | 42.39931 | 42.39931 | 42.39931 | 42.39931 | 781 |
| 27th Mar 2025 (Thu) | 42.39931 | 42.39931 | 42.39931 | 42.39931 | 108 |
| 26th Mar 2025 (Wed) | 42.39931 | 42.39931 | 42.39931 | 42.39931 | 750 |
| 25th Mar 2025 (Tue) | 40.30333 | 40.30333 | 40.30333 | 40.30333 | 1,215 |
| 24th Mar 2025 (Mon) | 40.30333 | 40.30333 | 40.30333 | 40.30333 | 895 |
| 21st Mar 2025 (Fri) | 40.30333 | 40.30333 | 40.30333 | 40.30333 | 2,398 |
| 20th Mar 2025 (Thu) | 40.30333 | 40.30333 | 40.30333 | 40.30333 | 697 |
| 19th Mar 2025 (Wed) | 40.30333 | 40.30333 | 40.30333 | 40.30333 | 868 |
| 18th Mar 2025 (Tue) | 40.30333 | 40.30333 | 40.30333 | 40.30333 | 1,059 |
| 17th Mar 2025 (Mon) | 40.30333 | 40.30333 | 40.30333 | 40.30333 | 2,982 |
| 14th Mar 2025 (Fri) | 40.30333 | 40.30333 | 40.30333 | 40.30333 | 655 |
| 13th Mar 2025 (Thu) | 40.30333 | 40.30333 | 40.30333 | 40.30333 | 1,999 |
| 12th Mar 2025 (Wed) | 40.187 | 40.187 | 40.187 | 40.187 | 2,708 |
| 11th Mar 2025 (Tue) | 41.98141 | 41.98141 | 41.98141 | 41.98141 | 4,030 |
| 10th Mar 2025 (Mon) | 41.98141 | 41.98141 | 41.98141 | 41.98141 | 3,386 |
| 7th Mar 2025 (Fri) | 36.62 | 36.62 | 36.62 | 36.62 | 2,688 |
| 6th Mar 2025 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 3,732 |
| 5th Mar 2025 (Wed) | 36.62 | 36.62 | 36.62 | 36.62 | 5,976 |
| 4th Mar 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.62 | 2,503 |
| 3rd Mar 2025 (Mon) | 36.62 | 36.62 | 36.62 | 36.62 | 1,858 |
| 28th Feb 2025 (Fri) | 36.62 | 36.62 | 36.62 | 36.62 | 1,873 |
| 27th Feb 2025 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 1,378 |
| 26th Feb 2025 (Wed) | 36.62 | 36.62 | 36.62 | 36.62 | 1,881 |
| 25th Feb 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.62 | 1,350 |
| 24th Feb 2025 (Mon) | 36.62 | 36.62 | 36.62 | 36.62 | 3,214 |
| 21st Feb 2025 (Fri) | 36.62 | 36.62 | 36.62 | 36.62 | 1,572 |
| 20th Feb 2025 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 936 |
| 19th Feb 2025 (Wed) | 36.62 | 36.62 | 36.62 | 36.62 | 916 |
| 18th Feb 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.62 | 4,611 |
| 17th Feb 2025 (Mon) | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| 14th Feb 2025 (Fri) | 34.66802 | 34.66802 | 34.66802 | 34.66802 | 5,232 |
| 13th Feb 2025 (Thu) | 34.66802 | 34.66802 | 34.66802 | 34.66802 | 3,720 |
| 12th Feb 2025 (Wed) | 34.66802 | 34.66802 | 34.66802 | 34.66802 | 1,530 |
| 11th Feb 2025 (Tue) | 34.66802 | 34.66802 | 34.66802 | 34.66802 | 14,589 |
| 10th Feb 2025 (Mon) | 34.66802 | 34.66802 | 34.66802 | 34.66802 | 3,087 |
| 7th Feb 2025 (Fri) | 36.03083 | 36.03083 | 36.03083 | 36.03083 | 17,985 |
| 6th Feb 2025 (Thu) | 36.03083 | 36.03083 | 36.03083 | 36.03083 | 18,204 |
| 5th Feb 2025 (Wed) | 52.88098 | 52.88098 | 52.88098 | 52.88098 | 152,605 |
| 4th Feb 2025 (Tue) | 52.88098 | 52.88098 | 52.88098 | 52.88098 | 25,240 |