| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 571 |
| 11th Sep 2025 (Thu) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 624 |
| 10th Sep 2025 (Wed) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 369 |
| 9th Sep 2025 (Tue) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 482 |
| 8th Sep 2025 (Mon) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 1,958 |
| 5th Sep 2025 (Fri) | 37.11734 | 37.11734 | 37.11734 | 37.11734 | 141 |
| 4th Sep 2025 (Thu) | 36.97989 | 36.97989 | 36.97989 | 36.97989 | 297 |
| 3rd Sep 2025 (Wed) | 37.22607 | 37.22607 | 37.22607 | 37.22607 | 2,571 |
| 2nd Sep 2025 (Tue) | 37.72 | 37.72 | 37.72 | 37.72 | 1,565 |
| 1st Sep 2025 (Mon) | 39.33975 | 39.33975 | 39.33975 | 39.33975 | 0 |
| 29th Aug 2025 (Fri) | 39.4184 | 39.4184 | 39.4184 | 39.4184 | 54 |
| 28th Aug 2025 (Thu) | 39.84381 | 39.84381 | 39.84381 | 39.84381 | 713 |
| 27th Aug 2025 (Wed) | 39.84381 | 39.84381 | 39.84381 | 39.84381 | 159 |
| 26th Aug 2025 (Tue) | 40.14302 | 40.14302 | 40.14302 | 40.14302 | 295 |
| 25th Aug 2025 (Mon) | 40.14302 | 40.14302 | 40.14302 | 40.14302 | 0 |
| 22nd Aug 2025 (Fri) | 40.14302 | 40.14302 | 40.14302 | 40.14302 | 431 |
| 21st Aug 2025 (Thu) | 38.32722 | 38.32722 | 38.32722 | 38.32722 | 283 |
| 20th Aug 2025 (Wed) | 37.34009 | 37.34009 | 37.34009 | 37.34009 | 330 |
| 19th Aug 2025 (Tue) | 37.34009 | 37.34009 | 37.34009 | 37.34009 | 228 |
| 18th Aug 2025 (Mon) | 37.34009 | 37.34009 | 37.34009 | 37.34009 | 646 |
| 15th Aug 2025 (Fri) | 37.34009 | 37.34009 | 37.34009 | 37.34009 | 486 |
| 14th Aug 2025 (Thu) | 36.73407 | 36.73407 | 36.73407 | 36.73407 | 387 |
| 13th Aug 2025 (Wed) | 36.73407 | 36.73407 | 36.73407 | 36.73407 | 995 |
| 12th Aug 2025 (Tue) | 36.00074 | 36.00074 | 36.00074 | 36.00074 | 161 |
| 11th Aug 2025 (Mon) | 36.00074 | 36.00074 | 36.00074 | 36.00074 | 848 |
| 8th Aug 2025 (Fri) | 36.00074 | 36.00074 | 36.00074 | 36.00074 | 447 |
| 7th Aug 2025 (Thu) | 37.97772 | 37.97772 | 37.97772 | 37.97772 | 1,002 |
| 6th Aug 2025 (Wed) | 37.97772 | 37.97772 | 37.97772 | 37.97772 | 112 |
| 5th Aug 2025 (Tue) | 37.97772 | 37.97772 | 37.97772 | 37.97772 | 434 |
| 4th Aug 2025 (Mon) | 37.97772 | 37.97772 | 37.97772 | 37.97772 | 1,288 |
| 1st Aug 2025 (Fri) | 37.97772 | 37.97772 | 37.97772 | 37.97772 | 834 |
| 31st Jul 2025 (Thu) | 42.82095 | 42.82095 | 42.82095 | 42.82095 | 3,363 |
| 30th Jul 2025 (Wed) | 42.82095 | 42.82095 | 42.82095 | 42.82095 | 1,618 |
| 29th Jul 2025 (Tue) | 42.82095 | 42.82095 | 42.82095 | 42.82095 | 1,241 |
| 28th Jul 2025 (Mon) | 44.04187 | 44.04187 | 44.04187 | 44.04187 | 76 |
| 25th Jul 2025 (Fri) | 44.04187 | 44.04187 | 44.04187 | 44.04187 | 202 |
| 24th Jul 2025 (Thu) | 44.04187 | 44.04187 | 44.04187 | 44.04187 | 4,469 |
| 23rd Jul 2025 (Wed) | 44.04187 | 44.04187 | 44.04187 | 44.04187 | 1,442 |
| 22nd Jul 2025 (Tue) | 42.67207 | 42.67207 | 42.67207 | 42.67207 | 428 |
| 21st Jul 2025 (Mon) | 42.07341 | 42.07341 | 42.07341 | 42.07341 | 1,267 |
| 18th Jul 2025 (Fri) | 41.69597 | 41.69597 | 41.69597 | 41.69597 | 16 |
| 17th Jul 2025 (Thu) | 42.32542 | 42.32542 | 42.32542 | 42.32542 | 22 |
| 16th Jul 2025 (Wed) | 42.32542 | 42.32542 | 42.32542 | 42.32542 | 528 |
| 15th Jul 2025 (Tue) | 42.32542 | 42.32542 | 42.32542 | 42.32542 | 345 |
| 14th Jul 2025 (Mon) | 42.32542 | 42.32542 | 42.32542 | 42.32542 | 543 |