| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 23,275 |
| 6th Nov 2025 (Thu) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 40,571 |
| 5th Nov 2025 (Wed) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 22,768 |
| 4th Nov 2025 (Tue) | 13.84879 | 13.84879 | 13.84879 | 13.84879 | 54,877 |
| 3rd Nov 2025 (Mon) | 15.03993 | 15.03993 | 15.03993 | 15.03993 | 46,474 |
| 31st Oct 2025 (Fri) | 15.03993 | 15.03993 | 15.03993 | 15.03993 | 107,824 |
| 30th Oct 2025 (Thu) | 30.20504 | 30.20504 | 30.20504 | 30.20504 | 319,692 |
| 29th Oct 2025 (Wed) | 30.20504 | 30.20504 | 30.20504 | 30.20504 | 2,660 |
| 28th Oct 2025 (Tue) | 30.52198 | 30.52198 | 30.52198 | 30.52198 | 6,598 |
| 27th Oct 2025 (Mon) | 30.52198 | 30.52198 | 30.52198 | 30.52198 | 5,478 |
| 24th Oct 2025 (Fri) | 30.52198 | 30.52198 | 30.52198 | 30.52198 | 431 |
| 23rd Oct 2025 (Thu) | 29.40152 | 29.40152 | 29.40152 | 29.40152 | 981 |
| 22nd Oct 2025 (Wed) | 29.40152 | 29.40152 | 29.40152 | 29.40152 | 2,276 |
| 21st Oct 2025 (Tue) | 29.40152 | 29.40152 | 29.40152 | 29.40152 | 473 |
| 20th Oct 2025 (Mon) | 29.40152 | 29.40152 | 29.40152 | 29.40152 | 2,536 |
| 17th Oct 2025 (Fri) | 29.99272 | 29.99272 | 29.99272 | 29.99272 | 697 |
| 16th Oct 2025 (Thu) | 29.99272 | 29.99272 | 29.99272 | 29.99272 | 1,698 |
| 15th Oct 2025 (Wed) | 29.99272 | 29.99272 | 29.99272 | 29.99272 | 1,249 |
| 14th Oct 2025 (Tue) | 29.99272 | 29.99272 | 29.99272 | 29.99272 | 1,411 |
| 13th Oct 2025 (Mon) | 29.0904 | 29.0904 | 29.0904 | 29.0904 | 1,548 |
| 10th Oct 2025 (Fri) | 29.0904 | 29.0904 | 29.0904 | 29.0904 | 2,773 |
| 9th Oct 2025 (Thu) | 30.39261 | 30.39261 | 30.39261 | 30.39261 | 3,096 |
| 8th Oct 2025 (Wed) | 30.89883 | 30.89883 | 30.89883 | 30.89883 | 4,490 |
| 7th Oct 2025 (Tue) | 31.49476 | 31.49476 | 31.49476 | 31.49476 | 1,692 |
| 6th Oct 2025 (Mon) | 32.00778 | 32.00778 | 32.00778 | 32.00778 | 4,660 |
| 3rd Oct 2025 (Fri) | 32.00778 | 32.00778 | 32.00778 | 32.00778 | 10,006 |
| 2nd Oct 2025 (Thu) | 31.89307 | 31.89307 | 31.89307 | 31.89307 | 7,535 |
| 1st Oct 2025 (Wed) | 33.244 | 33.244 | 33.244 | 33.244 | 8,299 |
| 30th Sep 2025 (Tue) | 33.244 | 33.244 | 33.244 | 33.244 | 1,918 |
| 29th Sep 2025 (Mon) | 33.92421 | 33.92421 | 33.92421 | 33.92421 | 3,500 |
| 26th Sep 2025 (Fri) | 33.92421 | 33.92421 | 33.92421 | 33.92421 | 3,793 |
| 25th Sep 2025 (Thu) | 33.92421 | 33.92421 | 33.92421 | 33.92421 | 11,572 |
| 24th Sep 2025 (Wed) | 35.14975 | 35.14975 | 35.14975 | 35.14975 | 2,530 |
| 23rd Sep 2025 (Tue) | 35.14975 | 35.14975 | 35.14975 | 35.14975 | 549 |
| 22nd Sep 2025 (Mon) | 36.6122 | 36.6122 | 36.6122 | 36.6122 | 1,916 |
| 19th Sep 2025 (Fri) | 36.6122 | 36.6122 | 36.6122 | 36.6122 | 2,605 |
| 18th Sep 2025 (Thu) | 37.48206 | 37.48206 | 37.48206 | 37.48206 | 1,221 |
| 17th Sep 2025 (Wed) | 37.41961 | 37.41961 | 37.41961 | 37.41961 | 1,697 |
| 16th Sep 2025 (Tue) | 37.85832 | 37.85832 | 37.85832 | 37.85832 | 622 |
| 15th Sep 2025 (Mon) | 37.85832 | 37.85832 | 37.85832 | 37.85832 | 379 |
| 12th Sep 2025 (Fri) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 571 |
| 11th Sep 2025 (Thu) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 624 |
| 10th Sep 2025 (Wed) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 369 |
| 9th Sep 2025 (Tue) | 37.51994 | 37.51994 | 37.51994 | 37.51994 | 482 |