| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 14.05825 | 14.05825 | 14.05825 | 14.05825 | 0 |
| 31st Dec 2025 (Wed) | 14.05825 | 14.05825 | 14.05825 | 14.05825 | 29,722 |
| 30th Dec 2025 (Tue) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 66,257 |
| 29th Dec 2025 (Mon) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 13,115 |
| 26th Dec 2025 (Fri) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 0 |
| 25th Dec 2025 (Thu) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 0 |
| 24th Dec 2025 (Wed) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 42,922 |
| 23rd Dec 2025 (Tue) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 4,833 |
| 22nd Dec 2025 (Mon) | 13.82742 | 13.82742 | 13.82742 | 13.82742 | 10,282 |
| 19th Dec 2025 (Fri) | 13.82742 | 13.82742 | 13.82742 | 13.82742 | 37,713 |
| 18th Dec 2025 (Thu) | 13.82742 | 13.82742 | 13.82742 | 13.82742 | 5,361 |
| 17th Dec 2025 (Wed) | 13.57527 | 13.57527 | 13.57527 | 13.57527 | 23,807 |
| 16th Dec 2025 (Tue) | 13.57527 | 13.57527 | 13.57527 | 13.57527 | 22,853 |
| 15th Dec 2025 (Mon) | 12.9085 | 12.9085 | 12.9085 | 12.9085 | 26,087 |
| 12th Dec 2025 (Fri) | 13.81777 | 13.81777 | 13.81777 | 13.81777 | 4,039 |
| 11th Dec 2025 (Thu) | 13.21773 | 13.21773 | 13.21773 | 13.21773 | 21,997 |
| 10th Dec 2025 (Wed) | 13.21773 | 13.21773 | 13.21773 | 13.21773 | 3,923 |
| 9th Dec 2025 (Tue) | 13.21773 | 13.21773 | 13.21773 | 13.21773 | 26,513 |
| 8th Dec 2025 (Mon) | 13.5715 | 13.5715 | 13.5715 | 13.5715 | 14,514 |
| 5th Dec 2025 (Fri) | 13.5715 | 13.5715 | 13.5715 | 13.5715 | 12,887 |
| 4th Dec 2025 (Thu) | 13.41254 | 13.41254 | 13.41254 | 13.41254 | 8,077 |
| 3rd Dec 2025 (Wed) | 13.4832 | 13.4832 | 13.4832 | 13.4832 | 5,122 |
| 2nd Dec 2025 (Tue) | 13.60944 | 13.60944 | 13.60944 | 13.60944 | 16,825 |
| 1st Dec 2025 (Mon) | 14.14347 | 14.14347 | 14.14347 | 14.14347 | 5,766 |
| 28th Nov 2025 (Fri) | 14.14347 | 14.14347 | 14.14347 | 14.14347 | 8,212 |
| 27th Nov 2025 (Thu) | 14.14347 | 14.14347 | 14.14347 | 14.14347 | 10 |
| 26th Nov 2025 (Wed) | 12.99767 | 12.99767 | 12.99767 | 12.99767 | 22,935 |
| 25th Nov 2025 (Tue) | 12.99767 | 12.99767 | 12.99767 | 12.99767 | 9,094 |
| 24th Nov 2025 (Mon) | 12.99767 | 12.99767 | 12.99767 | 12.99767 | 11,553 |
| 21st Nov 2025 (Fri) | 12.959 | 12.959 | 12.959 | 12.959 | 17,121 |
| 20th Nov 2025 (Thu) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 40,225 |
| 19th Nov 2025 (Wed) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 16,456 |
| 18th Nov 2025 (Tue) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 12,457 |
| 17th Nov 2025 (Mon) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 8,091 |
| 14th Nov 2025 (Fri) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 13,873 |
| 13th Nov 2025 (Thu) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 16,659 |
| 12th Nov 2025 (Wed) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 11,441 |
| 11th Nov 2025 (Tue) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 3,381 |
| 10th Nov 2025 (Mon) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 5,489 |
| 7th Nov 2025 (Fri) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 23,275 |
| 6th Nov 2025 (Thu) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 40,571 |
| 5th Nov 2025 (Wed) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 22,768 |
| 4th Nov 2025 (Tue) | 13.84879 | 13.84879 | 13.84879 | 13.84879 | 54,877 |
| 3rd Nov 2025 (Mon) | 15.03993 | 15.03993 | 15.03993 | 15.03993 | 46,474 |