| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 14.14347 | 14.14347 | 14.14347 | 14.14347 | 8,212 |
| 27th Nov 2025 (Thu) | 14.14347 | 14.14347 | 14.14347 | 14.14347 | 10 |
| 26th Nov 2025 (Wed) | 12.99767 | 12.99767 | 12.99767 | 12.99767 | 22,935 |
| 25th Nov 2025 (Tue) | 12.99767 | 12.99767 | 12.99767 | 12.99767 | 9,094 |
| 24th Nov 2025 (Mon) | 12.99767 | 12.99767 | 12.99767 | 12.99767 | 11,553 |
| 21st Nov 2025 (Fri) | 12.959 | 12.959 | 12.959 | 12.959 | 17,121 |
| 20th Nov 2025 (Thu) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 40,225 |
| 19th Nov 2025 (Wed) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 16,456 |
| 18th Nov 2025 (Tue) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 12,457 |
| 17th Nov 2025 (Mon) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 8,091 |
| 14th Nov 2025 (Fri) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 13,873 |
| 13th Nov 2025 (Thu) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 16,659 |
| 12th Nov 2025 (Wed) | 14.11368 | 14.11368 | 14.11368 | 14.11368 | 11,441 |
| 11th Nov 2025 (Tue) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 3,381 |
| 10th Nov 2025 (Mon) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 5,489 |
| 7th Nov 2025 (Fri) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 23,275 |
| 6th Nov 2025 (Thu) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 40,571 |
| 5th Nov 2025 (Wed) | 13.55829 | 13.55829 | 13.55829 | 13.55829 | 22,768 |
| 4th Nov 2025 (Tue) | 13.84879 | 13.84879 | 13.84879 | 13.84879 | 54,877 |
| 3rd Nov 2025 (Mon) | 15.03993 | 15.03993 | 15.03993 | 15.03993 | 46,474 |
| 31st Oct 2025 (Fri) | 15.03993 | 15.03993 | 15.03993 | 15.03993 | 107,824 |
| 30th Oct 2025 (Thu) | 30.20504 | 30.20504 | 30.20504 | 30.20504 | 319,692 |
| 29th Oct 2025 (Wed) | 30.20504 | 30.20504 | 30.20504 | 30.20504 | 2,660 |
| 28th Oct 2025 (Tue) | 30.52198 | 30.52198 | 30.52198 | 30.52198 | 6,598 |
| 27th Oct 2025 (Mon) | 30.52198 | 30.52198 | 30.52198 | 30.52198 | 5,478 |
| 24th Oct 2025 (Fri) | 30.52198 | 30.52198 | 30.52198 | 30.52198 | 431 |
| 23rd Oct 2025 (Thu) | 29.40152 | 29.40152 | 29.40152 | 29.40152 | 981 |
| 22nd Oct 2025 (Wed) | 29.40152 | 29.40152 | 29.40152 | 29.40152 | 2,276 |
| 21st Oct 2025 (Tue) | 29.40152 | 29.40152 | 29.40152 | 29.40152 | 473 |
| 20th Oct 2025 (Mon) | 29.40152 | 29.40152 | 29.40152 | 29.40152 | 2,536 |
| 17th Oct 2025 (Fri) | 29.99272 | 29.99272 | 29.99272 | 29.99272 | 697 |
| 16th Oct 2025 (Thu) | 29.99272 | 29.99272 | 29.99272 | 29.99272 | 1,698 |
| 15th Oct 2025 (Wed) | 29.99272 | 29.99272 | 29.99272 | 29.99272 | 1,249 |
| 14th Oct 2025 (Tue) | 29.99272 | 29.99272 | 29.99272 | 29.99272 | 1,411 |
| 13th Oct 2025 (Mon) | 29.0904 | 29.0904 | 29.0904 | 29.0904 | 1,548 |
| 10th Oct 2025 (Fri) | 29.0904 | 29.0904 | 29.0904 | 29.0904 | 2,773 |
| 9th Oct 2025 (Thu) | 30.39261 | 30.39261 | 30.39261 | 30.39261 | 3,096 |
| 8th Oct 2025 (Wed) | 30.89883 | 30.89883 | 30.89883 | 30.89883 | 4,490 |
| 7th Oct 2025 (Tue) | 31.49476 | 31.49476 | 31.49476 | 31.49476 | 1,692 |
| 6th Oct 2025 (Mon) | 32.00778 | 32.00778 | 32.00778 | 32.00778 | 4,660 |
| 3rd Oct 2025 (Fri) | 32.00778 | 32.00778 | 32.00778 | 32.00778 | 10,006 |
| 2nd Oct 2025 (Thu) | 31.89307 | 31.89307 | 31.89307 | 31.89307 | 7,535 |
| 1st Oct 2025 (Wed) | 33.244 | 33.244 | 33.244 | 33.244 | 8,299 |
| 30th Sep 2025 (Tue) | 33.244 | 33.244 | 33.244 | 33.244 | 1,918 |