| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 41.97731 | 41.97731 | 41.97731 | 41.97731 | 138 |
| 27th Jun 2025 (Fri) | 43.29128 | 43.29128 | 43.29128 | 43.29128 | 3,132 |
| 26th Jun 2025 (Thu) | 43.29128 | 43.29128 | 43.29128 | 43.29128 | 1,216 |
| 25th Jun 2025 (Wed) | 43.29128 | 43.29128 | 43.29128 | 43.29128 | 1,125 |
| 24th Jun 2025 (Tue) | 43.29128 | 43.29128 | 43.29128 | 43.29128 | 907 |
| 23rd Jun 2025 (Mon) | 41.59134 | 41.59134 | 41.59134 | 41.59134 | 625 |
| 20th Jun 2025 (Fri) | 41.59134 | 41.59134 | 41.59134 | 41.59134 | 1,419 |
| 19th Jun 2025 (Thu) | 41.59134 | 41.59134 | 41.59134 | 41.59134 | 0 |
| 18th Jun 2025 (Wed) | 42.09831 | 42.09831 | 42.09831 | 42.09831 | 293 |
| 17th Jun 2025 (Tue) | 42.09831 | 42.09831 | 42.09831 | 42.09831 | 200 |
| 16th Jun 2025 (Mon) | 43.23005 | 43.23005 | 43.23005 | 43.23005 | 131 |
| 13th Jun 2025 (Fri) | 43.23005 | 43.23005 | 43.23005 | 43.23005 | 125 |
| 12th Jun 2025 (Thu) | 43.23005 | 43.23005 | 43.23005 | 43.23005 | 177 |
| 11th Jun 2025 (Wed) | 44.45247 | 44.45247 | 44.45247 | 44.45247 | 752 |
| 10th Jun 2025 (Tue) | 44.45247 | 44.45247 | 44.45247 | 44.45247 | 3,021 |
| 9th Jun 2025 (Mon) | 43.81199 | 43.81199 | 43.81199 | 43.81199 | 2,318 |
| 6th Jun 2025 (Fri) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 376 |
| 5th Jun 2025 (Thu) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 1,581 |
| 4th Jun 2025 (Wed) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 836 |
| 3rd Jun 2025 (Tue) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 149 |
| 2nd Jun 2025 (Mon) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 79 |
| 30th May 2025 (Fri) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 442 |
| 29th May 2025 (Thu) | 39.16199 | 39.16199 | 39.16199 | 39.16199 | 590 |
| 28th May 2025 (Wed) | 37.80611 | 37.80611 | 37.80611 | 37.80611 | 1,130 |
| 27th May 2025 (Tue) | 37.80611 | 37.80611 | 37.80611 | 37.80611 | 2,267 |
| 26th May 2025 (Mon) | 37.80611 | 37.80611 | 37.80611 | 37.80611 | 0 |
| 23rd May 2025 (Fri) | 37.80611 | 37.80611 | 37.80611 | 37.80611 | 635 |
| 22nd May 2025 (Thu) | 39.55875 | 39.55875 | 39.55875 | 39.55875 | 377 |
| 21st May 2025 (Wed) | 39.55875 | 39.55875 | 39.55875 | 39.55875 | 294 |
| 20th May 2025 (Tue) | 39.55875 | 39.55875 | 39.55875 | 39.55875 | 629 |
| 19th May 2025 (Mon) | 39.55875 | 39.55875 | 39.55875 | 39.55875 | 508 |
| 16th May 2025 (Fri) | 36.73303 | 36.73303 | 36.73303 | 36.73303 | 625 |
| 15th May 2025 (Thu) | 36.73303 | 36.73303 | 36.73303 | 36.73303 | 2,056 |
| 14th May 2025 (Wed) | 36.73303 | 36.73303 | 36.73303 | 36.73303 | 2,527 |
| 13th May 2025 (Tue) | 38.04335 | 38.04335 | 38.04335 | 38.04335 | 511 |
| 12th May 2025 (Mon) | 36.59175 | 36.59175 | 36.59175 | 36.59175 | 337 |
| 9th May 2025 (Fri) | 36.59175 | 36.59175 | 36.59175 | 36.59175 | 1,780 |
| 8th May 2025 (Thu) | 35.96502 | 35.96502 | 35.96502 | 35.96502 | 986 |
| 7th May 2025 (Wed) | 35.45643 | 35.45643 | 35.45643 | 35.45643 | 1,039 |
| 6th May 2025 (Tue) | 37.83667 | 37.83667 | 37.83667 | 37.83667 | 1,194 |
| 5th May 2025 (Mon) | 37.83667 | 37.83667 | 37.83667 | 37.83667 | 937 |
| 2nd May 2025 (Fri) | 37.83667 | 37.83667 | 37.83667 | 37.83667 | 1,039 |
| 1st May 2025 (Thu) | 40.29986 | 40.29986 | 40.29986 | 40.29986 | 2,774 |