| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 16,811 |
| 5th Feb 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 145,348 |
| 4th Feb 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.22 | 57,061 |
| 3rd Feb 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.57 | 3,610 |
| 2nd Feb 2026 (Mon) | 15.72 | 15.72 | 15.72 | 15.72 | 9,431 |
| 30th Jan 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 12,422 |
| 29th Jan 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 6,691 |
| 28th Jan 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 3,178 |
| 27th Jan 2026 (Tue) | 16.14889 | 16.14889 | 16.14889 | 16.14889 | 2,394 |
| 26th Jan 2026 (Mon) | 16.14889 | 16.14889 | 16.14889 | 16.14889 | 6,340 |
| 23rd Jan 2026 (Fri) | 16.14889 | 16.14889 | 16.14889 | 16.14889 | 5,255 |
| 22nd Jan 2026 (Thu) | 16.14889 | 16.14889 | 16.14889 | 16.14889 | 4,117 |
| 21st Jan 2026 (Wed) | 15.56427 | 15.56427 | 15.56427 | 15.56427 | 5,843 |
| 20th Jan 2026 (Tue) | 15.3004 | 15.3004 | 15.3004 | 15.3004 | 18,277 |
| 19th Jan 2026 (Mon) | 15.37475 | 15.37475 | 15.37475 | 15.37475 | 15 |
| 16th Jan 2026 (Fri) | 15.45524 | 15.45524 | 15.45524 | 15.45524 | 4,729 |
| 15th Jan 2026 (Thu) | 15.11006 | 15.11006 | 15.11006 | 15.11006 | 11,174 |
| 14th Jan 2026 (Wed) | 15.37451 | 15.37451 | 15.37451 | 15.37451 | 5,557 |
| 13th Jan 2026 (Tue) | 15.37451 | 15.37451 | 15.37451 | 15.37451 | 3,786 |
| 12th Jan 2026 (Mon) | 15.37451 | 15.37451 | 15.37451 | 15.37451 | 19,593 |
| 9th Jan 2026 (Fri) | 15.04187 | 15.04187 | 15.04187 | 15.04187 | 12,518 |
| 8th Jan 2026 (Thu) | 14.81829 | 14.81829 | 14.81829 | 14.81829 | 13,201 |
| 7th Jan 2026 (Wed) | 14.81829 | 14.81829 | 14.81829 | 14.81829 | 7,083 |
| 6th Jan 2026 (Tue) | 14.81829 | 14.81829 | 14.81829 | 14.81829 | 8,899 |
| 5th Jan 2026 (Mon) | 14.05825 | 14.05825 | 14.05825 | 14.05825 | 9,759 |
| 2nd Jan 2026 (Fri) | 14.05825 | 14.05825 | 14.05825 | 14.05825 | 7,567 |
| 1st Jan 2026 (Thu) | 14.05825 | 14.05825 | 14.05825 | 14.05825 | 0 |
| 31st Dec 2025 (Wed) | 14.05825 | 14.05825 | 14.05825 | 14.05825 | 29,722 |
| 30th Dec 2025 (Tue) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 66,257 |
| 29th Dec 2025 (Mon) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 13,115 |
| 26th Dec 2025 (Fri) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 0 |
| 25th Dec 2025 (Thu) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 0 |
| 24th Dec 2025 (Wed) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 42,922 |
| 23rd Dec 2025 (Tue) | 12.99256 | 12.99256 | 12.99256 | 12.99256 | 4,833 |
| 22nd Dec 2025 (Mon) | 13.82742 | 13.82742 | 13.82742 | 13.82742 | 10,282 |
| 19th Dec 2025 (Fri) | 13.82742 | 13.82742 | 13.82742 | 13.82742 | 37,713 |
| 18th Dec 2025 (Thu) | 13.82742 | 13.82742 | 13.82742 | 13.82742 | 5,361 |
| 17th Dec 2025 (Wed) | 13.57527 | 13.57527 | 13.57527 | 13.57527 | 23,807 |
| 16th Dec 2025 (Tue) | 13.57527 | 13.57527 | 13.57527 | 13.57527 | 22,853 |
| 15th Dec 2025 (Mon) | 12.9085 | 12.9085 | 12.9085 | 12.9085 | 26,087 |
| 12th Dec 2025 (Fri) | 13.81777 | 13.81777 | 13.81777 | 13.81777 | 4,039 |
| 11th Dec 2025 (Thu) | 13.21773 | 13.21773 | 13.21773 | 13.21773 | 21,997 |
| 10th Dec 2025 (Wed) | 13.21773 | 13.21773 | 13.21773 | 13.21773 | 3,923 |
| 9th Dec 2025 (Tue) | 13.21773 | 13.21773 | 13.21773 | 13.21773 | 26,513 |
| 8th Dec 2025 (Mon) | 13.5715 | 13.5715 | 13.5715 | 13.5715 | 14,514 |