Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scbsm Ord (0IK0) Share Price

Price €9.50 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €9.50
Day's Volume: 0
Last Close: €9.50
Open: €0.00
ISIN: FR0006239109
Day's Range €0.00 - €0.00
52wk Range: €7.970952 - €9.50
Market Capitalisation: €128.31m
VWAP: €0.00
Shares in Issue: 13.51m

Scbsm Ord (0IK0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €9.50 SI Trade
06:36:08 - 19-May-26
Unknown* 1 €9.50 SI Trade
06:36:08 - 19-May-26
Unknown* 1 €9.50 SI Trade
06:36:07 - 19-May-26
Unknown* 1 €9.50 SI Trade
06:36:07 - 19-May-26
Unknown* 2 €8.85 OTC Trade
16:12:25 - 15-Aug-25
Unknown* 2 €9.00 OTC Trade
13:52:43 - 14-Aug-25
Unknown* 0 €9.00 OTC Trade
13:45:18 - 10-Jun-25
Unknown* 1 €8.95 OTC Trade
08:52:23 - 06-Jun-25
Unknown* 1 €8.70 OTC Trade
08:33:16 - 22-Apr-25
See more Scbsm Ord trades

Scbsm Ord (0IK0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.50 9.50 9.50 9.50 0
19th May 2026 (Tue) 9.50 9.50 9.50 9.50 4
18th May 2026 (Mon) 7.970952 7.970952 7.970952 7.970952 0
15th May 2026 (Fri) 7.970952 7.970952 7.970952 7.970952 0
14th May 2026 (Thu) 7.970952 7.970952 7.970952 7.970952 0
13th May 2026 (Wed) 7.970952 7.970952 7.970952 7.970952 0
12th May 2026 (Tue) 7.970952 7.970952 7.970952 7.970952 0
11th May 2026 (Mon) 7.970952 7.970952 7.970952 7.970952 0
8th May 2026 (Fri) 7.970952 7.970952 7.970952 7.970952 0
7th May 2026 (Thu) 7.970952 7.970952 7.970952 7.970952 0
6th May 2026 (Wed) 7.970952 7.970952 7.970952 7.970952 0
5th May 2026 (Tue) 7.970952 7.970952 7.970952 7.970952 0
4th May 2026 (Mon) 7.970952 7.970952 7.970952 7.970952 0
1st May 2026 (Fri) 7.970952 7.970952 7.970952 7.970952 0
30th Apr 2026 (Thu) 7.970952 7.970952 7.970952 7.970952 0
29th Apr 2026 (Wed) 7.970952 7.970952 7.970952 7.970952 0
28th Apr 2026 (Tue) 7.970952 7.970952 7.970952 7.970952 0
27th Apr 2026 (Mon) 7.970952 7.970952 7.970952 7.970952 0
24th Apr 2026 (Fri) 7.970952 7.970952 7.970952 7.970952 0
23rd Apr 2026 (Thu) 7.970952 7.970952 7.970952 7.970952 0
22nd Apr 2026 (Wed) 7.970952 7.970952 7.970952 7.970952 0
21st Apr 2026 (Tue) 7.970952 7.970952 7.970952 7.970952 0
See more Scbsm Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered