Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scbsm Ord (0IK0) Share Price

Price €7.970952 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IK0 Shares
Last Trade: Unknown 0.00 at €9.00
Day's Volume: 0
Last Close: €7.970952
Open: €0.00
ISIN: FR0006239109
Day's Range €0.00 - €0.00
52wk Range: €7.970952 - €8.169209
Market Capitalisation: €108m
VWAP: €0.00
Shares in Issue: 14m

Scbsm Ord (0IK0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.00 OTC Trade
13:45:18 - 10-Jun-25
Unknown* 1 €8.95 OTC Trade
08:52:23 - 06-Jun-25
Unknown* 1 €8.70 OTC Trade
08:33:16 - 22-Apr-25
See more Scbsm Ord trades

Scbsm Ord (0IK0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
11th Jul 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
10th Jul 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
9th Jul 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
8th Jul 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
7th Jul 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
4th Jul 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
3rd Jul 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
2nd Jul 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
1st Jul 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
30th Jun 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
27th Jun 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
26th Jun 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
25th Jun 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
24th Jun 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
23rd Jun 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
20th Jun 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
19th Jun 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
18th Jun 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
17th Jun 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
16th Jun 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
See more Scbsm Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered