Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scbsm Ord Share Price (0IK0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.90on 19-04-2018 at 16:30:00
Change 6.90 -0.72%
Buy 0.00
Sell 0.00
Buy / Sell 0IK0 Shares
Last Trade: Unknown 6,000 at €7.50
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0006239109
Day's Range €0.00 - €0.00
52wk Range: €5.25 - €7.50
Market Capitalisation: €85m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Scbsm Ord (0IK0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0007.50Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
09:02:40 - 11-Jul-17
Unknown*6,0007.50Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
09:02:40 - 11-Jul-17

Share Price History for Scbsm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.900
5th Apr 2018 (Thu)0.000.000.006.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.800
29th Mar 2018 (Thu)0.000.000.006.800
28th Mar 2018 (Wed)0.000.000.006.800
27th Mar 2018 (Tue)0.000.000.006.950
26th Mar 2018 (Mon)0.000.000.007.050
23rd Mar 2018 (Fri)0.000.000.007.000
22nd Mar 2018 (Thu)0.000.000.006.950
21st Mar 2018 (Wed)0.000.000.006.750
20th Mar 2018 (Tue)0.000.000.006.800

News about Scbsm Ord (0IK0)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered