Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scbsm Ord (0IK0) Share Price

Price €9.50 on 25-09-2026 at 07:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.75
Day's Volume: 0
Last Close: €9.50
Open: €0.00
ISIN: FR0006239109
Day's Range €0.00 - €0.00
52wk Range: €7.970952 - €9.50
Market Capitalisation: €128.31m
VWAP: €0.00
Shares in Issue: 13.51m

Scbsm Ord (0IK0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.75 OTC Trade
10:38:38 - 17-Aug-26
Unknown* 0 €9.75 OTC Trade
10:38:38 - 17-Aug-26
Unknown* 0 €9.75 OTC Trade
10:38:38 - 17-Aug-26
Unknown* 5 €10.00 OTC Trade
11:59:25 - 27-Jul-26
Unknown* 1 €9.50 SI Trade
06:36:08 - 19-May-26
Unknown* 1 €9.50 SI Trade
06:36:08 - 19-May-26
Unknown* 1 €9.50 SI Trade
06:36:07 - 19-May-26
Unknown* 1 €9.50 SI Trade
06:36:07 - 19-May-26
Unknown* 2 €8.85 OTC Trade
16:12:25 - 15-Aug-25
Unknown* 2 €9.00 OTC Trade
13:52:43 - 14-Aug-25
See more Scbsm Ord trades

Scbsm Ord (0IK0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 9.50 9.50 9.50 9.50 0
23rd Sep 2026 (Wed) 9.50 9.50 9.50 9.50 0
22nd Sep 2026 (Tue) 9.50 9.50 9.50 9.50 0
21st Sep 2026 (Mon) 9.50 9.50 9.50 9.50 0
18th Sep 2026 (Fri) 9.50 9.50 9.50 9.50 0
17th Sep 2026 (Thu) 9.50 9.50 9.50 9.50 0
16th Sep 2026 (Wed) 9.50 9.50 9.50 9.50 0
15th Sep 2026 (Tue) 9.50 9.50 9.50 9.50 0
14th Sep 2026 (Mon) 9.50 9.50 9.50 9.50 0
11th Sep 2026 (Fri) 9.50 9.50 9.50 9.50 0
10th Sep 2026 (Thu) 9.50 9.50 9.50 9.50 0
9th Sep 2026 (Wed) 9.50 9.50 9.50 9.50 0
8th Sep 2026 (Tue) 9.50 9.50 9.50 9.50 0
7th Sep 2026 (Mon) 9.50 9.50 9.50 9.50 0
4th Sep 2026 (Fri) 9.50 9.50 9.50 9.50 0
3rd Sep 2026 (Thu) 9.50 9.50 9.50 9.50 0
2nd Sep 2026 (Wed) 9.50 9.50 9.50 9.50 0
1st Sep 2026 (Tue) 9.50 9.50 9.50 9.50 0
31st Aug 2026 (Mon) 9.50 9.50 9.50 9.50 0
28th Aug 2026 (Fri) 9.50 9.50 9.50 9.50 0
27th Aug 2026 (Thu) 9.50 9.50 9.50 9.50 0
26th Aug 2026 (Wed) 9.50 9.50 9.50 9.50 0
25th Aug 2026 (Tue) 9.50 9.50 9.50 9.50 0
See more Scbsm Ord price history
FTSE 100 Latest
Value10,712.92
Change32.93

Login to your account

Forgot Password?

Not Registered