Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scbsm Ord (0IK0) Share Price

Price €7.970952 on 16-10-2025 at 07:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €8.85
Day's Volume: 0
Last Close: €7.970952
Open: €0.00
ISIN: FR0006239109
Day's Range €0.00 - €0.00
52wk Range: €7.970952 - €7.970952
Market Capitalisation: €107.63m
VWAP: €0.00
Shares in Issue: 13.50m

Scbsm Ord (0IK0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €8.85 OTC Trade
16:12:25 - 15-Aug-25
Unknown* 2 €9.00 OTC Trade
13:52:43 - 14-Aug-25
Unknown* 0 €9.00 OTC Trade
13:45:18 - 10-Jun-25
Unknown* 1 €8.95 OTC Trade
08:52:23 - 06-Jun-25
Unknown* 1 €8.70 OTC Trade
08:33:16 - 22-Apr-25
See more Scbsm Ord trades

Scbsm Ord (0IK0) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
14th Oct 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
13th Oct 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
10th Oct 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
9th Oct 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
8th Oct 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
7th Oct 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
6th Oct 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
3rd Oct 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
2nd Oct 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
1st Oct 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
30th Sep 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
29th Sep 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
26th Sep 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
25th Sep 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
24th Sep 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
23rd Sep 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
22nd Sep 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
19th Sep 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
18th Sep 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
17th Sep 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
16th Sep 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
See more Scbsm Ord price history
FTSE 100 Latest
Value9,402.57
Change-22.18

Login to your account

Forgot Password?

Not Registered