Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scbsm Ord (0IK0) Share Price

Price €7.970952 on 15-09-2025 at 18:15:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €8.85
Day's Volume: 0
Last Close: €7.970952
Open: €0.00
ISIN: FR0006239109
Day's Range €0.00 - €0.00
52wk Range: €7.970952 - €7.970952
Market Capitalisation: €107.63m
VWAP: €0.00
Shares in Issue: 13.50m

Scbsm Ord (0IK0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €8.85 OTC Trade
16:12:25 - 15-Aug-25
Unknown* 2 €9.00 OTC Trade
13:52:43 - 14-Aug-25
Unknown* 0 €9.00 OTC Trade
13:45:18 - 10-Jun-25
Unknown* 1 €8.95 OTC Trade
08:52:23 - 06-Jun-25
Unknown* 1 €8.70 OTC Trade
08:33:16 - 22-Apr-25
See more Scbsm Ord trades

Scbsm Ord (0IK0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
11th Sep 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
10th Sep 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
9th Sep 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
8th Sep 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
5th Sep 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
4th Sep 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
3rd Sep 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
2nd Sep 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
1st Sep 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
29th Aug 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
28th Aug 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
27th Aug 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
26th Aug 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
25th Aug 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
22nd Aug 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
21st Aug 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
20th Aug 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
19th Aug 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
18th Aug 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
15th Aug 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 2
See more Scbsm Ord price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered