| Price | 6.90on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 6.90 -0.72% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK0 Shares | |
| Last Trade: | Unknown 6,000 at €7.50 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | FR0006239109 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.25 - €7.50 |
| Market Capitalisation: | €85m |
| VWAP: | €0.00 |
| Shares in Issue: | 12m |
Recent Trades History Scbsm Ord (0IK0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 7.50 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 09:02:40 - 11-Jul-17 |
| Unknown* | 6,000 | 7.50 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 09:02:40 - 11-Jul-17 |
Share Price History for Scbsm Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.90 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.90 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.75 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.95 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.05 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.95 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.75 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
