Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scbsm Ord (0IK0) Share Price

Price €7.970952 on 06-06-2025 at 07:52:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IK0 Shares
Last Trade: Unknown 1.00 at €8.95
Day's Volume: 1
Last Close: €7.970952
Open: €0.00
ISIN: FR0006239109
Day's Range €0.00 - €0.00
52wk Range: €7.970952 - €8.169209
Market Capitalisation: €108m
VWAP: €8.95
Shares in Issue: 14m

Scbsm Ord (0IK0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €8.95 OTC Trade
08:52:23 - 06-Jun-25
Unknown* 1 €8.70 OTC Trade
08:33:16 - 22-Apr-25
See more Scbsm Ord trades

Scbsm Ord (0IK0) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
4th Jun 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
3rd Jun 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
2nd Jun 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
30th May 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
29th May 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
28th May 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
27th May 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
26th May 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
23rd May 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
22nd May 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
21st May 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
20th May 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
19th May 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
16th May 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
15th May 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
14th May 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
13th May 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
12th May 2025 (Mon) 7.970952 7.970952 7.970952 7.970952 0
9th May 2025 (Fri) 7.970952 7.970952 7.970952 7.970952 0
8th May 2025 (Thu) 7.970952 7.970952 7.970952 7.970952 0
7th May 2025 (Wed) 7.970952 7.970952 7.970952 7.970952 0
6th May 2025 (Tue) 7.970952 7.970952 7.970952 7.970952 0
See more Scbsm Ord price history
FTSE 100 Latest
Value8,820.92
Change9.88

Login to your account

Forgot Password?

Not Registered