| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $109.12 | OTC Trade |
16:20:17 - 09-May-25 |
| Unknown* | 2 | $109.1445 | Currency Conversion Negotiated Trade |
15:25:33 - 09-May-25 |
| Unknown* | 1 | $110.6731 | Cross OTC Trade |
20:30:02 - 08-May-25 |
| Unknown* | 2 | $110.95 | OTC Trade |
16:52:25 - 08-May-25 |
| Unknown* | 50 | $109.92 | OTC Trade |
15:39:53 - 08-May-25 |
| Unknown* | 10 | $108.02 | OTC Trade |
20:49:31 - 07-May-25 |
| Unknown* | 3 | $107.69 | OTC Trade |
19:21:21 - 07-May-25 |
| Unknown* | 5 | $107.705 | OTC Trade |
18:41:22 - 07-May-25 |
| Unknown* | 100 | $107.74 | OTC Trade |
18:21:18 - 07-May-25 |
| Unknown* | 200 | $107.742 | OTC Trade |
18:21:18 - 07-May-25 |
| Unknown* | 10 | $106.665 | OTC Trade |
16:02:47 - 07-May-25 |
| Unknown* | 20 | $108.38 | OTC Trade |
14:49:28 - 07-May-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
14:36:55 - 07-May-25 |
| Unknown* | 0 | $111.09 | OTC Trade |
14:30:43 - 07-May-25 |
| Unknown* | 1 | $107.18 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 50 | $106.09 | OTC Trade |
20:59:26 - 06-May-25 |
| Unknown* | 10 | $106.345 | OTC Trade |
20:53:38 - 06-May-25 |
| Unknown* | 3 | $106.71 | OTC Trade |
20:33:41 - 06-May-25 |
| Unknown* | 3 | $107.105 | OTC Trade |
20:19:19 - 06-May-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
19:05:23 - 06-May-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
19:05:23 - 06-May-25 |
| Unknown* | 46 | $107.572 | OTC Trade |
18:49:18 - 06-May-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
17:58:04 - 06-May-25 |
| Unknown* | 0 | $107.65 | OTC Trade |
17:52:41 - 06-May-25 |
| Unknown* | 1 | $106.81 | OTC Trade |
16:14:26 - 06-May-25 |
| Unknown* | 2 | $106.73 | OTC Trade |
15:12:46 - 06-May-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:50:27 - 06-May-25 |
| Unknown* | 250 | $107.764 | OTC Trade |
14:35:59 - 06-May-25 |
| Unknown* | 4 | $109.4939 | OTC Trade |
14:32:58 - 06-May-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
14:30:45 - 06-May-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 77 | $106.91 | OTC Trade |
13:35:59 - 06-May-25 |
| Unknown* | 4 | $111.8732 | OTC Trade |
20:54:27 - 05-May-25 |
| Unknown* | 62 | $111.8189 | OTC Trade |
20:22:56 - 05-May-25 |
| Unknown* | 55 | $111.8189 | OTC Trade |
20:22:56 - 05-May-25 |
| Unknown* | 133 | $111.8189 | OTC Trade |
20:22:56 - 05-May-25 |
| Unknown* | 20 | $111.8441 | OTC Trade |
18:41:20 - 05-May-25 |
| Unknown* | 100 | $111.825 | OTC Trade |
17:51:58 - 05-May-25 |
| Unknown* | 0 | $111.09 | OTC Trade |
14:52:29 - 05-May-25 |
| Unknown* | 1,310 | $111.1928 | OTC Trade |
14:51:49 - 05-May-25 |
| Unknown* | 0 | $111.63 | OTC Trade |
14:46:09 - 05-May-25 |
| Unknown* | 26 | $111.63 | OTC Trade |
14:32:24 - 05-May-25 |
| Unknown* | 0 | $110.74 | OTC Trade |
14:31:12 - 05-May-25 |
| Unknown* | 10 | $112.86 | OTC Trade |
20:14:06 - 02-May-25 |
| Unknown* | 0 | $113.11 | OTC Trade |
18:29:36 - 02-May-25 |
| Unknown* | 1 | $113.79316 | Currency Conversion Negotiated Trade |
18:10:33 - 02-May-25 |
| Unknown* | 1 | $112.91 | Cross OTC Trade |
17:30:50 - 02-May-25 |
| Unknown* | 2 | $111.9186 | OTC Trade |
15:48:56 - 02-May-25 |
| Unknown* | 11 | $109.62 | OTC Trade |
20:59:02 - 01-May-25 |
| Unknown* | 2 | $109.90 | OTC Trade |
20:11:53 - 01-May-25 |
| Unknown* | 5 | $109.90 | OTC Trade |
20:11:53 - 01-May-25 |
| Unknown* | 2 | $109.90 | OTC Trade |
20:11:53 - 01-May-25 |
| Unknown* | 0 | $109.79 | OTC Trade |
16:58:23 - 01-May-25 |
| Unknown* | 0 | $109.79 | OTC Trade |
16:58:23 - 01-May-25 |
| Unknown* | 0 | $109.79 | OTC Trade |
16:58:22 - 01-May-25 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:51:04 - 01-May-25 |
| Unknown* | 3 | $108.64 | OTC Trade |
18:46:00 - 30-Apr-25 |
| Unknown* | 7 | $108.40 | OTC Trade |
18:26:58 - 30-Apr-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
15:55:59 - 30-Apr-25 |
| Unknown* | 0 | $107.44 | OTC Trade |
14:51:06 - 30-Apr-25 |
| Unknown* | 0 | $107.44 | OTC Trade |
14:51:05 - 30-Apr-25 |
| Unknown* | 0 | $107.44 | OTC Trade |
14:51:05 - 30-Apr-25 |
| Unknown* | 1 | $107.29709 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
16:38:06 - 29-Apr-25 |
| Unknown* | 1 | $108.4981 | Cross OTC Trade |
15:56:02 - 29-Apr-25 |
| Unknown* | 3 | $109.24793 | Currency Conversion Negotiated Trade |
15:21:01 - 29-Apr-25 |
| Unknown* | 5 | $108.325 | OTC Trade |
19:53:24 - 28-Apr-25 |
| Unknown* | 0 | $108.47 | OTC Trade |
15:51:58 - 28-Apr-25 |
| Unknown* | 15 | $108.50 | OTC Trade |
15:44:12 - 28-Apr-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
15:43:41 - 28-Apr-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
15:43:41 - 28-Apr-25 |
| Unknown* | 0 | $108.24 | OTC Trade |
15:36:06 - 28-Apr-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
14:59:44 - 28-Apr-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:54:47 - 28-Apr-25 |
| Unknown* | 0 | $109.32 | OTC Trade |
14:50:50 - 28-Apr-25 |
| Unknown* | 0 | $108.25 | OTC Trade |
14:31:21 - 28-Apr-25 |
| Unknown* | 0 | $108.25 | OTC Trade |
14:31:21 - 28-Apr-25 |
| Unknown* | 2 | $109.81 | OTC Trade |
14:31:18 - 28-Apr-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
14:31:17 - 28-Apr-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
14:31:17 - 28-Apr-25 |
| Unknown* | 0 | $107.74 | OTC Trade |
18:58:24 - 25-Apr-25 |
| Unknown* | 1 | $109.05552 | Currency Conversion Negotiated Trade |
18:10:24 - 25-Apr-25 |
| Unknown* | 0 | $108.35 | OTC Trade |
17:52:41 - 25-Apr-25 |
| Unknown* | 1 | $107.53867 | Currency Conversion Negotiated Trade |
15:28:01 - 25-Apr-25 |
| Unknown* | 14 | $108.87789 | Currency Conversion Negotiated Trade |
15:28:01 - 25-Apr-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:07:17 - 25-Apr-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:30:31 - 25-Apr-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:30:28 - 25-Apr-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:30:27 - 25-Apr-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:30:25 - 25-Apr-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:30:25 - 25-Apr-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:30:25 - 25-Apr-25 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:30:25 - 25-Apr-25 |
| Unknown* | 15 | $109.94 | OTC Trade |
19:21:00 - 24-Apr-25 |
| Unknown* | 1 | $109.01296 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Apr-25 |
| Unknown* | 0 | $109.47 | OTC Trade |
17:26:18 - 24-Apr-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
16:41:28 - 24-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
15:29:40 - 24-Apr-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:22:37 - 24-Apr-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:22:37 - 24-Apr-25 |
| Unknown* | 2 | $107.87403 | Currency Conversion Negotiated Trade |
15:19:02 - 24-Apr-25 |
| Unknown* | 24 | $107.35497 | Currency Conversion Negotiated Trade |
14:32:14 - 24-Apr-25 |
| Unknown* | 20 | $107.185 | OTC Trade |
19:06:38 - 23-Apr-25 |
| Unknown* | 20 | $107.185 | OTC Trade |
19:06:38 - 23-Apr-25 |
| Unknown* | 20 | $107.185 | OTC Trade |
19:06:38 - 23-Apr-25 |
| Unknown* | 0 | $108.71 | OTC Trade |
14:31:25 - 23-Apr-25 |
| Unknown* | 0 | $108.71 | OTC Trade |
14:30:59 - 23-Apr-25 |
| Unknown* | 15 | $105.90 | OTC Trade |
14:57:15 - 22-Apr-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:30:18 - 22-Apr-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:30:18 - 22-Apr-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:30:18 - 22-Apr-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:30:18 - 22-Apr-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:30:18 - 22-Apr-25 |
| Unknown* | 5 | $104.775 | OTC Trade |
16:05:29 - 21-Apr-25 |
| Unknown* | 10 | $103.43793 | Currency Conversion Negotiated Trade |
15:26:02 - 21-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:42:34 - 21-Apr-25 |
| Unknown* | 1 | $107.07 | OTC Trade |
19:26:41 - 17-Apr-25 |
| Unknown* | 0 | $107.3687 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $106.897 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $106.89 | OTC Trade |
18:28:34 - 17-Apr-25 |
| Unknown* | 0 | $106.8437 | OTC Trade |
18:19:03 - 17-Apr-25 |
| Unknown* | 0 | $107.16 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 1 | $105.24054 | Currency Conversion Negotiated Trade |
15:29:19 - 17-Apr-25 |
| Unknown* | 1 | $106.61167 | Currency Conversion Negotiated Trade |
15:29:18 - 17-Apr-25 |
| Unknown* | 0 | $107.06 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 1 | $106.86768 | Currency Conversion Negotiated Trade |
18:10:35 - 16-Apr-25 |
| Unknown* | 4 | $108.59033 | Currency Conversion Negotiated Trade |
15:22:19 - 16-Apr-25 |
| Unknown* | 0 | $110.25 | OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 100 | $110.582 | OTC Trade |
19:51:50 - 15-Apr-25 |
| Unknown* | 0 | $110.87 | OTC Trade |
18:06:52 - 15-Apr-25 |
| Unknown* | 13 | $111.47 | OTC Trade |
18:14:23 - 14-Apr-25 |
| Unknown* | 1 | $110.9229 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Apr-25 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 21 | $111.50347 | Currency Conversion Negotiated Trade |
15:43:33 - 14-Apr-25 |
| Unknown* | 0 | $111.54 | OTC Trade |
14:51:38 - 14-Apr-25 |
| Unknown* | 0 | $112.83 | OTC Trade |
14:31:09 - 14-Apr-25 |
| Unknown* | 0 | $110.71 | OTC Trade |
19:36:21 - 11-Apr-25 |
| Unknown* | 13,980 | $108.62 | OTC Trade |
18:35:59 - 11-Apr-25 |
| Unknown* | 20 | $111.365 | OTC Trade |
18:11:34 - 11-Apr-25 |
| Unknown* | 1 | $111.365 | OTC Trade |
18:11:34 - 11-Apr-25 |
| Unknown* | 1 | $111.365 | OTC Trade |
18:11:34 - 11-Apr-25 |
| Unknown* | 1 | $111.365 | OTC Trade |
18:11:34 - 11-Apr-25 |
| Unknown* | 1 | $112.36311 | Currency Conversion Negotiated Trade |
18:10:27 - 11-Apr-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
16:58:41 - 11-Apr-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $107.09 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:51:20 - 10-Apr-25 |
| Unknown* | 50 | $108.126 | OTC Trade |
16:11:35 - 10-Apr-25 |
| Unknown* | 6 | $108.42 | OTC Trade |
19:06:00 - 09-Apr-25 |
| Unknown* | 300 | $106.77 | OTC Trade |
18:24:18 - 09-Apr-25 |
| Unknown* | 1 | $102.2522 | OTC Trade |
15:40:46 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $102.36 | OTC Trade |
14:52:30 - 09-Apr-25 |
| Unknown* | 0 | $102.36 | OTC Trade |
14:52:30 - 09-Apr-25 |
| Unknown* | 0 | $102.36 | OTC Trade |
14:52:29 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:23 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:23 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:23 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:22 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:22 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:21 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:19 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:19 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:19 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:16 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:16 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:12 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:12 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:12 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:12 - 09-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:52:11 - 09-Apr-25 |
| Unknown* | 0 | $102.60 | OTC Trade |
14:52:11 - 09-Apr-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
14:51:57 - 09-Apr-25 |
| Unknown* | 0 | $100.51 | OTC Trade |
14:30:43 - 09-Apr-25 |
| Unknown* | 19 | $104.68 | OTC Trade |
18:20:10 - 08-Apr-25 |
| Unknown* | 3 | $106.08 | OTC Trade |
17:47:13 - 08-Apr-25 |
| Unknown* | 857 | $107.16 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 0 | $107.20 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | $108.26 | OTC Trade |
15:34:32 - 08-Apr-25 |
| Unknown* | 1 | $106.90808 | Currency Conversion Negotiated Trade |
15:27:33 - 08-Apr-25 |
| Unknown* | 1 | $108.31412 | Currency Conversion Negotiated Trade |
15:27:33 - 08-Apr-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 0 | $107.16 | OTC Trade |
14:45:21 - 08-Apr-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
14:41:12 - 08-Apr-25 |
| Unknown* | 23 | $105.205 | OTC Trade |
18:27:58 - 07-Apr-25 |
| Unknown* | 0 | $105.10 | OTC Trade |
16:33:53 - 07-Apr-25 |
| Unknown* | 40 | $104.24 | OTC Trade |
16:24:39 - 07-Apr-25 |
| Unknown* | 2 | $106.00 | OTC Trade |
15:39:20 - 07-Apr-25 |
| Unknown* | 3 | $110.03117 | Currency Conversion Negotiated Trade |
15:23:00 - 07-Apr-25 |
| Unknown* | 0 | $106.29 | OTC Trade |
14:57:55 - 07-Apr-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 1 | $105.00 | OTC Trade |
14:41:25 - 07-Apr-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
14:40:25 - 07-Apr-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:39:52 - 07-Apr-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:39:26 - 07-Apr-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:39:03 - 07-Apr-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:38:59 - 07-Apr-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:38:36 - 07-Apr-25 |