Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.14 SI Trade
 19:09:41 - 02-Apr-26
Unknown* 0 $144.76 SI Trade
 17:52:04 - 02-Apr-26
Unknown* 3 $144.835 OTC Trade
 17:51:59 - 02-Apr-26
Unknown* 0 $145.17 OTC Trade
 16:57:25 - 02-Apr-26
Unknown* 0 $144.86 SI Trade
 16:03:22 - 02-Apr-26
Unknown* 0 $145.24 SI Trade
 15:59:44 - 02-Apr-26
Unknown* 0 $147.00 SI Trade
 15:38:02 - 02-Apr-26
Unknown* 1 $146.855 OTC Trade
 15:38:01 - 02-Apr-26
Unknown* 0 $147.03 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 0 $147.06 OTC Trade
 15:37:45 - 02-Apr-26
Unknown* 1 $144.91739 Currency Conversion
Negotiated Trade
 15:15:10 - 02-Apr-26
Unknown* 0 $143.98 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $143.00 OTC Trade
 14:38:45 - 02-Apr-26
Unknown* 0 $144.50 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $144.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $144.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $144.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $144.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $144.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $144.16 OTC Trade
 14:11:47 - 02-Apr-26
Unknown* 77 $0.00 SI Trade
 10:23:42 - 02-Apr-26
Unknown* 0 $144.43 SI Trade
 20:23:41 - 01-Apr-26
Unknown* 0 $144.42 SI Trade
 20:23:41 - 01-Apr-26
Unknown* 1 $144.345 OTC Trade
 20:23:41 - 01-Apr-26
Unknown* 1 $144.22432 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 0 $144.64 OTC Trade
 16:56:01 - 01-Apr-26
Unknown* 0 $144.61 SI Trade
 16:51:17 - 01-Apr-26
Unknown* 0 $145.14 SI Trade
 16:10:57 - 01-Apr-26
Unknown* 4 $144.93 OTC Trade
 16:02:41 - 01-Apr-26
Unknown* 0 $144.79 SI Trade
 15:58:35 - 01-Apr-26
Unknown* 0 $145.43 SI Trade
 15:41:27 - 01-Apr-26
Unknown* 0 $145.55 OTC Trade
 15:23:22 - 01-Apr-26
Unknown* 0 $145.55 OTC Trade
 15:23:22 - 01-Apr-26
Unknown* 1 $143.92828 Currency Conversion
Negotiated Trade
 15:20:51 - 01-Apr-26
Unknown* 1 $145.74175 Currency Conversion
Negotiated Trade
 15:20:51 - 01-Apr-26
Unknown* 0 $146.00 SI Trade
 15:15:17 - 01-Apr-26
Unknown* 2 $146.00 SI Trade
 15:15:04 - 01-Apr-26
Unknown* 0 $145.12 OTC Trade
 14:55:14 - 01-Apr-26
Unknown* 25 $145.29 OTC Trade
 14:53:49 - 01-Apr-26
Unknown* 0 $145.03 SI Trade
 14:50:35 - 01-Apr-26
Unknown* 0 $146.78 SI Trade
 14:30:50 - 01-Apr-26
Unknown* 0 $144.11 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 0 $143.23 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $144.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $144.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $144.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $144.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $144.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $144.87 SI Trade
 14:28:30 - 01-Apr-26
Unknown* 0 $143.96 SI Trade
 20:42:56 - 31-Mar-26
Unknown* 0 $143.84 SI Trade
 20:40:51 - 31-Mar-26
Unknown* 0 $143.85 SI Trade
 20:40:22 - 31-Mar-26
Unknown* 0 $142.61 SI Trade
 18:43:39 - 31-Mar-26
Unknown* 0 $143.30 SI Trade
 18:21:40 - 31-Mar-26
Unknown* 0 $144.47 SI Trade
 17:44:20 - 31-Mar-26
Unknown* 0 $145.03 SI Trade
 17:41:43 - 31-Mar-26
Unknown* 2 $145.03 SI Trade
 17:41:42 - 31-Mar-26
Unknown* 2 $145.265 OTC Trade
 17:41:42 - 31-Mar-26
Unknown* 2 $145.02 SI Trade
 17:41:41 - 31-Mar-26
Unknown* 2 $145.26 OTC Trade
 17:41:41 - 31-Mar-26
Unknown* 2 $145.02 SI Trade
 17:41:41 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 1 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 3 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 1 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.60 OTC Trade
 16:51:17 - 31-Mar-26
Unknown* 0 $142.70 SI Trade
 16:50:28 - 31-Mar-26
Unknown* 0 $142.54 OTC Trade
 15:41:56 - 31-Mar-26
Unknown* 0 $142.4994 OTC Trade
 15:41:56 - 31-Mar-26
Unknown* 1 $140.92655 Currency Conversion
Negotiated Trade
 15:19:03 - 31-Mar-26
Unknown* 3 $142.72367 Currency Conversion
Negotiated Trade
 15:19:02 - 31-Mar-26
Unknown* 0 $143.48 OTC Trade
 15:01:38 - 31-Mar-26
Unknown* 56 $142.83315 Currency Conversion
Negotiated Trade
 14:58:40 - 31-Mar-26
Unknown* 53 $143.07865 Currency Conversion
Negotiated Trade
 14:54:36 - 31-Mar-26
Unknown* 0 $142.87 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 150 $143.89 OTC Trade
 14:30:26 - 31-Mar-26
Unknown* 0 $143.22 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $143.22 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $142.05 OTC Trade
 12:39:52 - 31-Mar-26
Unknown* 0 $141.48 OTC Trade
 11:38:43 - 31-Mar-26
Unknown* 0 $144.30 OTC Trade
 09:12:42 - 31-Mar-26
Unknown* 0 $142.72 SI Trade
 19:29:58 - 30-Mar-26
Unknown* 10 $142.4692 OTC Trade
 18:33:45 - 30-Mar-26
Unknown* 17 $142.7933 OTC Trade
 18:23:12 - 30-Mar-26
Unknown* 0 $143.37 OTC Trade
 16:00:08 - 30-Mar-26
Unknown* 1 $143.00 SI Trade
 15:44:36 - 30-Mar-26
Unknown* 2 $143.00 SI Trade
 15:44:33 - 30-Mar-26
Unknown* 2 $143.00 SI Trade
 15:44:30 - 30-Mar-26
Unknown* 25 $142.806 OTC Trade
 15:42:32 - 30-Mar-26
Unknown* 8 $142.7674 OTC Trade
 15:42:03 - 30-Mar-26
Unknown* 50 $142.8002 OTC Trade
 15:39:22 - 30-Mar-26
Unknown* 2 $144.15489 Currency Conversion
Negotiated Trade
 15:17:24 - 30-Mar-26
Unknown* 0 $142.23 OTC Trade
 15:01:49 - 30-Mar-26
Unknown* 0 $141.97 SI Trade
 14:56:00 - 30-Mar-26
Unknown* 0 $141.93 OTC Trade
 14:45:01 - 30-Mar-26
Unknown* 0 $143.00 SI Trade
 14:35:00 - 30-Mar-26
Unknown* 0 $143.00 SI Trade
 14:35:00 - 30-Mar-26
Unknown* 0 $143.36 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $143.36 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $141.24 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $142.63 OTC Trade
 13:02:51 - 30-Mar-26
Unknown* 0 $140.52 OTC Trade
 11:49:10 - 30-Mar-26
Unknown* 0 $141.33 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 0 $141.52 OTC Trade
 17:07:05 - 27-Mar-26
Unknown* 0 $141.63 OTC Trade
 16:36:48 - 27-Mar-26
Unknown* 2 $142.62315 Currency Conversion
Negotiated Trade
 15:17:17 - 27-Mar-26
Unknown* 0 $143.51 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $143.51 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $140.88 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $143.51 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $144.25043 Currency Conversion
Negotiated Trade
 18:10:28 - 26-Mar-26
Unknown* 0 $144.10 SI Trade
 16:39:35 - 26-Mar-26
Unknown* 0 $144.23 SI Trade
 16:11:28 - 26-Mar-26
Unknown* 5 $145.00224 Currency Conversion
Negotiated Trade
 15:19:33 - 26-Mar-26
Unknown* 1 $143.41707 Currency Conversion
Negotiated Trade
 15:19:33 - 26-Mar-26
Unknown* 0 $143.96 OTC Trade
 15:05:21 - 26-Mar-26
Unknown* 50 $143.9459 OTC Trade
 14:36:20 - 26-Mar-26
Unknown* 25 $144.0664 OTC Trade
 14:32:34 - 26-Mar-26
Unknown* 2 $141.7523 OTC Trade
 13:30:02 - 26-Mar-26
Unknown* 0 $144.38 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $140.81 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $141.47 OTC Trade
 07:52:13 - 26-Mar-26
Unknown* 5 $143.77303 Currency Conversion
Negotiated Trade
 18:35:25 - 25-Mar-26
Unknown* 0 $143.27 OTC Trade
 17:14:48 - 25-Mar-26
Unknown* 1 $141.58313 Currency Conversion
Negotiated Trade
 15:22:00 - 25-Mar-26
Unknown* 1 $143.14196 Currency Conversion
Negotiated Trade
 15:21:59 - 25-Mar-26
Unknown* 0 $142.57 OTC Trade
 15:16:25 - 25-Mar-26
Unknown* 0 $143.62 SI Trade
 15:03:53 - 25-Mar-26
Unknown* 0 $142.92 SI Trade
 15:03:52 - 25-Mar-26
Unknown* 0 $142.24 SI Trade
 14:34:15 - 25-Mar-26
Unknown* 25 $142.1413 OTC Trade
 14:05:42 - 25-Mar-26
Unknown* 0 $141.78 SI Trade
 13:55:19 - 25-Mar-26
Unknown* 0 $144.35 SI Trade
 13:34:59 - 25-Mar-26
Unknown* 0 $143.74 SI Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $145.08 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $145.08 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $142.06 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 4 $142.96 OTC Trade
 18:26:17 - 24-Mar-26
Unknown* 0 $142.70 OTC Trade
 17:25:13 - 24-Mar-26
Unknown* 0 $142.83 OTC Trade
 16:35:04 - 24-Mar-26
Unknown* 0 $143.09 OTC Trade
 16:28:32 - 24-Mar-26
Unknown* 3 $144.13695 Currency Conversion
Negotiated Trade
 15:16:24 - 24-Mar-26
Unknown* 0 $143.36 SI Trade
 14:59:38 - 24-Mar-26
Unknown* 0 $143.59 SI Trade
 14:57:23 - 24-Mar-26
Unknown* 0 $143.02 OTC Trade
 14:53:33 - 24-Mar-26
Unknown* 0 $142.86 SI Trade
 14:45:54 - 24-Mar-26
Unknown* 0 $142.93 OTC Trade
 14:42:32 - 24-Mar-26
Unknown* 0 $143.35 SI Trade
 14:27:02 - 24-Mar-26
Unknown* 0 $143.38 SI Trade
 14:27:02 - 24-Mar-26
Unknown* 0 $141.93 OTC Trade
 13:52:10 - 24-Mar-26
Unknown* 0 $141.80 OTC Trade
 13:52:10 - 24-Mar-26
Unknown* 0 $141.91 OTC Trade
 13:48:21 - 24-Mar-26
Unknown* 0 $141.91 OTC Trade
 13:48:21 - 24-Mar-26
Unknown* 0 $141.91 OTC Trade
 13:48:21 - 24-Mar-26
Unknown* 0 $142.44 OTC Trade
 13:43:19 - 24-Mar-26
Unknown* 0 $142.25 SI Trade
 13:37:26 - 24-Mar-26
Unknown* 0 $143.83 SI Trade
 13:37:13 - 24-Mar-26
Unknown* 0 $142.06 OTC Trade
 13:36:59 - 24-Mar-26
Unknown* 0 $142.64 SI Trade
 13:35:00 - 24-Mar-26
Unknown* 0 $142.66 SI Trade
 13:34:57 - 24-Mar-26
Unknown* 0 $142.60 SI Trade
 13:33:31 - 24-Mar-26
Unknown* 1 $142.71 SI Trade
 13:33:31 - 24-Mar-26
Unknown* 0 $142.75 SI Trade
 13:33:08 - 24-Mar-26
Unknown* 0 $142.75 SI Trade
 13:33:08 - 24-Mar-26
Unknown* 0 $142.75 SI Trade
 13:33:08 - 24-Mar-26
Unknown* 0 $142.70 OTC Trade
 13:30:38 - 24-Mar-26
Unknown* 0 $142.70 OTC Trade
 13:30:34 - 24-Mar-26
Unknown* 0 $142.95 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $143.08 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $138.72 SI Trade
 13:30:01 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50