| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $108.41 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 4 | $110.785 | OTC Trade |
20:59:32 - 03-Apr-25 |
| Unknown* | 171 | $110.725 | OTC Trade |
20:59:01 - 03-Apr-25 |
| Unknown* | 7 | $109.54 | OTC Trade |
15:53:10 - 03-Apr-25 |
| Unknown* | 2 | $109.45527 | Currency Conversion Negotiated Trade |
15:22:19 - 03-Apr-25 |
| Unknown* | 2 | $111.6673 | OTC Trade |
15:01:27 - 03-Apr-25 |
| Unknown* | 0 | $112.48 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Unknown* | 0 | $113.56 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 7 | $112.56754 | Currency Conversion Negotiated Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 5 | $112.60 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 16 | $113.715 | OTC Trade |
14:36:36 - 03-Apr-25 |
| Unknown* | 7 | $114.04 | OTC Trade |
14:36:33 - 03-Apr-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
14:31:13 - 03-Apr-25 |
| Unknown* | 6 | $115.55 | OTC Trade |
14:30:16 - 03-Apr-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 9 | $115.67 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 100 | $121.85 | OTC Trade |
20:58:02 - 02-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
18:37:49 - 02-Apr-25 |
| Unknown* | 0 | $121.97 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $121.97 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
16:46:37 - 02-Apr-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
16:46:37 - 02-Apr-25 |
| Unknown* | 0 | $121.13 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $121.13 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $120.31 | OTC Trade |
14:30:11 - 02-Apr-25 |
| Unknown* | 0 | $120.31 | OTC Trade |
14:30:11 - 02-Apr-25 |
| Unknown* | 251 | $122.155 | OTC Trade |
20:58:00 - 01-Apr-25 |
| Unknown* | 7 | $121.87 | OTC Trade |
20:35:01 - 01-Apr-25 |
| Unknown* | 0 | $121.21 | OTC Trade |
19:53:53 - 01-Apr-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
19:31:26 - 01-Apr-25 |
| Unknown* | 0 | $121.18 | OTC Trade |
19:28:30 - 01-Apr-25 |
| Unknown* | 6 | $121.6107 | OTC Trade |
18:33:26 - 01-Apr-25 |
| Unknown* | 0 | $121.50 | OTC Trade |
17:37:24 - 01-Apr-25 |
| Unknown* | 0 | $121.50 | OTC Trade |
17:37:24 - 01-Apr-25 |
| Unknown* | 23 | $121.7525 | OTC Trade |
17:15:56 - 01-Apr-25 |
| Unknown* | 0 | $121.69 | OTC Trade |
17:14:04 - 01-Apr-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
16:27:07 - 01-Apr-25 |
| Unknown* | 9 | $121.3017 | OTC Trade |
16:05:08 - 01-Apr-25 |
| Unknown* | 17 | $120.80 | OTC Trade |
15:38:43 - 01-Apr-25 |
| Unknown* | 0 | $120.42 | OTC Trade |
15:37:07 - 01-Apr-25 |
| Unknown* | 0 | $120.42 | OTC Trade |
15:37:07 - 01-Apr-25 |
| Unknown* | 18 | $120.86 | OTC Trade |
15:06:46 - 01-Apr-25 |
| Unknown* | 0 | $120.87 | OTC Trade |
15:05:13 - 01-Apr-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 0 | $120.02 | OTC Trade |
14:35:25 - 01-Apr-25 |
| Unknown* | 0 | $120.02 | OTC Trade |
14:35:10 - 01-Apr-25 |
| Unknown* | 0 | $120.41 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $120.41 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $120.41 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $120.41 | OTC Trade |
14:31:02 - 01-Apr-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 8 | $120.305 | OTC Trade |
20:58:32 - 31-Mar-25 |
| Unknown* | 3 | $119.84 | OTC Trade |
18:12:19 - 31-Mar-25 |
| Unknown* | 3 | $119.84 | OTC Trade |
18:12:19 - 31-Mar-25 |
| Unknown* | 3 | $119.84 | OTC Trade |
18:12:19 - 31-Mar-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
16:18:38 - 31-Mar-25 |
| Unknown* | 7 | $120.79 | OTC Trade |
15:34:09 - 31-Mar-25 |
| Unknown* | 17 | $120.26 | OTC Trade |
15:04:33 - 31-Mar-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:40:36 - 31-Mar-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:40:34 - 31-Mar-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:40:34 - 31-Mar-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:40:34 - 31-Mar-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
14:38:27 - 31-Mar-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
14:38:26 - 31-Mar-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 3 | $120.34 | OTC Trade |
14:36:09 - 31-Mar-25 |
| Unknown* | 77 | $119.9915 | OTC Trade |
14:34:16 - 31-Mar-25 |
| Unknown* | 0 | $119.40 | OTC Trade |
14:33:26 - 31-Mar-25 |
| Unknown* | 0 | $119.40 | OTC Trade |
14:33:25 - 31-Mar-25 |
| Unknown* | 0 | $119.40 | OTC Trade |
14:33:21 - 31-Mar-25 |
| Unknown* | 0 | $119.04 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
14:32:40 - 31-Mar-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
14:31:06 - 31-Mar-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
14:31:03 - 31-Mar-25 |
| Unknown* | 1 | $119.987 | OTC Trade |
19:22:13 - 28-Mar-25 |
| Unknown* | 1 | $119.987 | SI Trade |
19:22:13 - 28-Mar-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
18:35:37 - 28-Mar-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
18:35:37 - 28-Mar-25 |
| Unknown* | 1 | $119.71952 | Currency Conversion Negotiated Trade |
18:10:37 - 28-Mar-25 |
| Unknown* | 1 | $120.48222 | Currency Conversion Negotiated Trade |
15:23:56 - 28-Mar-25 |
| Unknown* | 30 | $119.823 | OTC Trade |
14:41:28 - 28-Mar-25 |
| Unknown* | 58 | $119.823 | OTC Trade |
14:41:28 - 28-Mar-25 |
| Unknown* | 58 | $119.823 | SI Trade |
14:41:28 - 28-Mar-25 |
| Unknown* | 30 | $119.823 | SI Trade |
14:41:28 - 28-Mar-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
14:19:19 - 28-Mar-25 |
| Unknown* | 0 | $120.31 | OTC Trade |
13:50:18 - 28-Mar-25 |
| Unknown* | 0 | $120.60 | OTC Trade |
13:30:52 - 28-Mar-25 |
| Unknown* | 0 | $120.09 | OTC Trade |
19:25:50 - 27-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:39:39 - 27-Mar-25 |
| Unknown* | 2 | $119.94 | OTC Trade |
17:18:12 - 27-Mar-25 |
| Unknown* | 0 | $120.05 | OTC Trade |
15:39:23 - 27-Mar-25 |
| Unknown* | 0 | $119.92 | OTC Trade |
15:27:56 - 27-Mar-25 |
| Unknown* | 0 | $120.08 | OTC Trade |
15:27:56 - 27-Mar-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $119.67 | OTC Trade |
14:57:39 - 27-Mar-25 |
| Unknown* | 0 | $119.79 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:27:52 - 27-Mar-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 0 | $119.65 | OTC Trade |
14:02:29 - 27-Mar-25 |
| Unknown* | 0 | $119.38 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 0 | $119.57 | OTC Trade |
16:39:59 - 26-Mar-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
16:37:32 - 26-Mar-25 |
| Unknown* | 1 | $119.5038 | OTC Trade |
16:15:47 - 26-Mar-25 |
| Unknown* | 5 | $120.3599 | Currency Conversion Negotiated Trade |
15:23:34 - 26-Mar-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
13:50:45 - 26-Mar-25 |
| Unknown* | 250 | $119.1634 | OTC Trade |
13:43:21 - 26-Mar-25 |
| Unknown* | 42 | $119.35 | OTC Trade |
13:42:22 - 26-Mar-25 |
| Unknown* | 0 | $118.71 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $118.71 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $118.71 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $118.71 | OTC Trade |
13:30:40 - 26-Mar-25 |
| Unknown* | 32 | $118.195 | OTC Trade |
19:49:28 - 25-Mar-25 |
| Unknown* | 1 | $116.70104 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Mar-25 |
| Unknown* | 60 | $117.72 | OTC Trade |
16:26:13 - 25-Mar-25 |
| Unknown* | 0 | $117.87 | OTC Trade |
15:51:00 - 25-Mar-25 |
| Unknown* | 7 | $117.064 | Currency Conversion Negotiated Trade |
15:28:41 - 25-Mar-25 |
| Unknown* | 1 | $118.36805 | Currency Conversion Negotiated Trade |
15:28:41 - 25-Mar-25 |
| Unknown* | 0 | $118.18 | OTC Trade |
14:19:06 - 25-Mar-25 |
| Unknown* | 0 | $117.71 | OTC Trade |
13:50:38 - 25-Mar-25 |
| Unknown* | 0 | $118.05 | OTC Trade |
13:30:23 - 25-Mar-25 |
| Unknown* | 10 | $117.86 | OTC Trade |
19:59:53 - 24-Mar-25 |
| Unknown* | 1 | $116.78737 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Mar-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
15:22:47 - 24-Mar-25 |
| Unknown* | 1 | $117.66501 | Currency Conversion Negotiated Trade |
15:22:02 - 24-Mar-25 |
| Unknown* | 0 | $116.82 | OTC Trade |
14:13:02 - 24-Mar-25 |
| Unknown* | 0 | $116.82 | OTC Trade |
14:13:02 - 24-Mar-25 |
| Unknown* | 0 | $116.55 | OTC Trade |
13:53:33 - 24-Mar-25 |
| Unknown* | 0 | $116.77 | OTC Trade |
13:47:31 - 24-Mar-25 |
| Unknown* | 0 | $116.77 | OTC Trade |
13:47:30 - 24-Mar-25 |
| Unknown* | 0 | $116.67 | OTC Trade |
13:33:04 - 24-Mar-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
13:33:04 - 24-Mar-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
13:33:04 - 24-Mar-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
13:33:04 - 24-Mar-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
13:33:04 - 24-Mar-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
13:33:04 - 24-Mar-25 |
| Unknown* | 5 | $116.67 | OTC Trade |
13:33:04 - 24-Mar-25 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:05:25 - 21-Mar-25 |
| Unknown* | 1 | $116.44907 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Mar-25 |
| Unknown* | 0 | $115.07 | OTC Trade |
15:24:45 - 21-Mar-25 |
| Unknown* | 1 | $114.49148 | Currency Conversion Negotiated Trade |
15:23:47 - 21-Mar-25 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:56:18 - 21-Mar-25 |
| Unknown* | 0 | $114.50 | OTC Trade |
14:09:06 - 21-Mar-25 |
| Unknown* | 0 | $114.50 | OTC Trade |
14:09:06 - 21-Mar-25 |
| Unknown* | 0 | $114.50 | OTC Trade |
14:09:06 - 21-Mar-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
13:30:50 - 21-Mar-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
13:30:50 - 21-Mar-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
13:30:50 - 21-Mar-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
13:30:48 - 21-Mar-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
13:30:48 - 21-Mar-25 |
| Unknown* | 0 | $116.29 | OTC Trade |
16:37:43 - 20-Mar-25 |
| Unknown* | 0 | $116.29 | OTC Trade |
16:37:43 - 20-Mar-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
15:46:38 - 20-Mar-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
15:46:38 - 20-Mar-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
15:46:38 - 20-Mar-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
15:46:38 - 20-Mar-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
15:46:38 - 20-Mar-25 |
| Unknown* | 8 | $116.07 | OTC Trade |
15:46:38 - 20-Mar-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
15:46:38 - 20-Mar-25 |
| Unknown* | 4 | $116.11808 | OTC Trade |
15:30:04 - 20-Mar-25 |
| Unknown* | 1 | $117.23928 | Currency Conversion Negotiated Trade |
15:15:57 - 20-Mar-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 0 | $116.40 | OTC Trade |
14:45:57 - 20-Mar-25 |
| Unknown* | 100 | $116.61 | OTC Trade |
14:00:08 - 20-Mar-25 |
| Unknown* | 100 | $116.565 | OTC Trade |
14:00:08 - 20-Mar-25 |
| Unknown* | 200 | $116.58 | OTC Trade |
14:00:08 - 20-Mar-25 |
| Unknown* | 4 | $115.34 | OTC Trade |
13:30:55 - 20-Mar-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:47:23 - 19-Mar-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:47:23 - 19-Mar-25 |
| Unknown* | 0 | $117.40 | OTC Trade |
17:00:48 - 19-Mar-25 |
| Unknown* | 27 | $116.887 | SI Trade |
15:24:46 - 19-Mar-25 |
| Unknown* | 27 | $116.887 | OTC Trade |
15:24:46 - 19-Mar-25 |
| Unknown* | 0 | $117.13 | OTC Trade |
14:10:06 - 19-Mar-25 |
| Unknown* | 0 | $117.23 | OTC Trade |
13:50:37 - 19-Mar-25 |