| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $139.0985 | Cross OTC Trade |
16:44:32 - 14-Nov-25 |
| Unknown* | 2 | $138.95939 | Currency Conversion Negotiated Trade |
15:15:51 - 14-Nov-25 |
| Unknown* | 0 | $138.37 | OTC Trade |
15:09:52 - 14-Nov-25 |
| Unknown* | 40 | $137.355 | OTC Trade |
14:55:21 - 14-Nov-25 |
| Unknown* | 0 | $137.71 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $137.52 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $137.23 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 3 | $139.10 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 2,072 | $138.31 | SI Trade |
14:14:49 - 14-Nov-25 |
| Unknown* | -2,072 | $0.00 | SI Trade Correction |
14:14:49 - 14-Nov-25 |
| Unknown* | 2,072 | $0.00 | SI Trade |
14:14:49 - 14-Nov-25 |
| Unknown* | 58 | $138.44 | Negotiated Trade OTC Trade |
21:04:57 - 13-Nov-25 |
| Unknown* | 9 | $137.58 | Cross OTC Trade |
20:50:50 - 13-Nov-25 |
| Unknown* | 7 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 5 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 57 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 12 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 6 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 0 | $137.48 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 15 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 8 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 42 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 13 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 10 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 42 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 2 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 28 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 19 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 37 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 20 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 50 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 5 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 10 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 5 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 28 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 50 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 115 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 128 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 5 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 3 | $137.565 | OTC Trade |
20:50:03 - 13-Nov-25 |
| Unknown* | 0 | $138.46 | OTC Trade |
19:43:52 - 13-Nov-25 |
| Unknown* | 1 | $137.31593 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Nov-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
16:36:33 - 13-Nov-25 |
| Unknown* | 1 | $138.51 | OTC Trade |
16:36:33 - 13-Nov-25 |
| Unknown* | 1 | $139.90297 | Currency Conversion Negotiated Trade |
15:14:21 - 13-Nov-25 |
| Unknown* | 0 | $140.03 | OTC Trade |
14:57:19 - 13-Nov-25 |
| Unknown* | 10 | $139.52831 | SI Trade Currency Conversion |
09:07:32 - 13-Nov-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
18:00:18 - 12-Nov-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
18:00:18 - 12-Nov-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
18:00:18 - 12-Nov-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
17:43:51 - 12-Nov-25 |
| Unknown* | 2 | $141.7484 | OTC Trade |
17:32:24 - 12-Nov-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 1 | $142.73979 | Currency Conversion Negotiated Trade |
14:50:26 - 12-Nov-25 |
| Unknown* | 7 | $140.95 | OTC Trade |
14:42:07 - 12-Nov-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
14:31:39 - 12-Nov-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
14:31:39 - 12-Nov-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
14:30:16 - 12-Nov-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
14:30:15 - 12-Nov-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
14:30:15 - 12-Nov-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
14:30:15 - 12-Nov-25 |
| Unknown* | 1 | $138.685 | OTC Trade |
15:44:19 - 11-Nov-25 |
| Unknown* | 1 | $138.86431 | Currency Conversion Negotiated Trade |
15:20:43 - 11-Nov-25 |
| Unknown* | 1 | $140.50042 | Currency Conversion Negotiated Trade |
15:20:43 - 11-Nov-25 |
| Unknown* | 0 | $139.29 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | $139.80 | OTC Trade |
14:45:36 - 11-Nov-25 |
| Unknown* | 0 | $139.80 | OTC Trade |
14:45:36 - 11-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:30:17 - 11-Nov-25 |
| Unknown* | 5 | $142.00 | OTC Trade |
21:54:18 - 10-Nov-25 |
| Unknown* | 38 | $141.00 | OTC Trade |
19:24:54 - 10-Nov-25 |
| Unknown* | 10 | $141.47 | OTC Trade |
18:25:16 - 10-Nov-25 |
| Unknown* | 1 | $140.37981 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Nov-25 |
| Unknown* | 1 | $141.545 | OTC Trade |
17:55:32 - 10-Nov-25 |
| Unknown* | 50 | $141.618 | OTC Trade |
17:51:14 - 10-Nov-25 |
| Unknown* | 4 | $141.3408 | OTC Trade |
17:10:04 - 10-Nov-25 |
| Unknown* | 2 | $141.065 | OTC Trade |
16:47:53 - 10-Nov-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
16:47:48 - 10-Nov-25 |
| Unknown* | 9 | $140.57651 | Currency Conversion Negotiated Trade |
16:35:36 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 1 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 1 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 1 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 3 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
16:24:37 - 10-Nov-25 |
| Unknown* | 103 | $140.44 | SI Trade |
16:21:39 - 10-Nov-25 |
| Unknown* | -103 | $0.00 | SI Trade Correction |
16:21:39 - 10-Nov-25 |
| Unknown* | 103 | $0.00 | SI Trade |
16:21:39 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:18:59 - 10-Nov-25 |
| Unknown* | 50 | $140.95 | OTC Trade |
16:12:33 - 10-Nov-25 |
| Unknown* | 28 | $140.898 | OTC Trade |
16:12:32 - 10-Nov-25 |
| Unknown* | 200 | $140.87 | OTC Trade |
16:12:32 - 10-Nov-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
16:07:46 - 10-Nov-25 |
| Unknown* | 2 | $140.10 | OTC Trade |
16:06:18 - 10-Nov-25 |
| Unknown* | 5 | $140.03 | Cross OTC Trade |
15:29:06 - 10-Nov-25 |
| Unknown* | 2 | $140.73232 | Currency Conversion Negotiated Trade |
15:15:29 - 10-Nov-25 |
| Unknown* | 0 | $139.96 | OTC Trade |
15:12:56 - 10-Nov-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
15:06:20 - 10-Nov-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
15:06:20 - 10-Nov-25 |
| Unknown* | 138 | $139.0713 | OTC Trade |
14:54:29 - 10-Nov-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:53:09 - 10-Nov-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
14:43:06 - 10-Nov-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:30:43 - 10-Nov-25 |
| Unknown* | 25 | $136.8782 | OTC Trade |
20:21:23 - 07-Nov-25 |
| Unknown* | 5 | $136.3261 | Cross OTC Trade |
18:33:07 - 07-Nov-25 |
| Unknown* | 3 | $133.97516 | Currency Conversion Negotiated Trade |
15:20:51 - 07-Nov-25 |
| Unknown* | 1 | $135.58019 | Currency Conversion Negotiated Trade |
15:20:50 - 07-Nov-25 |
| Unknown* | 6 | $135.1654 | Cross OTC Trade |
14:56:50 - 07-Nov-25 |
| Unknown* | 0 | $135.38 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 0 | $135.33 | OTC Trade |
20:04:12 - 06-Nov-25 |
| Unknown* | 6 | $135.6516 | Cross OTC Trade |
19:39:45 - 06-Nov-25 |
| Unknown* | 0 | $134.80 | OTC Trade |
18:13:01 - 06-Nov-25 |
| Unknown* | 1 | $135.48589 | Currency Conversion Negotiated Trade |
18:10:42 - 06-Nov-25 |
| Unknown* | 0 | $134.92 | OTC Trade |
17:50:22 - 06-Nov-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
17:36:22 - 06-Nov-25 |
| Unknown* | 3 | $135.4269 | Cross OTC Trade |
17:07:18 - 06-Nov-25 |
| Unknown* | 0 | $135.58 | OTC Trade |
16:00:31 - 06-Nov-25 |
| Unknown* | 0 | $135.58 | OTC Trade |
16:00:31 - 06-Nov-25 |
| Unknown* | 1 | $134.53965 | Currency Conversion Negotiated Trade |
15:15:55 - 06-Nov-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $136.12 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $136.19 | OTC Trade |
15:10:43 - 06-Nov-25 |
| Unknown* | 0 | $136.55 | OTC Trade |
15:08:53 - 06-Nov-25 |
| Unknown* | 0 | $136.08 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 15 | $136.705 | OTC Trade |
14:50:20 - 06-Nov-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 20 | $137.995 | OTC Trade |
20:35:29 - 05-Nov-25 |
| Unknown* | 26 | $138.598 | OTC Trade |
20:21:38 - 05-Nov-25 |
| Unknown* | 0 | $139.01 | OTC Trade |
19:19:32 - 05-Nov-25 |
| Unknown* | 3 | $139.69 | OTC Trade |
18:25:52 - 05-Nov-25 |
| Unknown* | 3 | $139.45 | OTC Trade |
18:22:17 - 05-Nov-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
17:34:57 - 05-Nov-25 |
| Unknown* | 0 | $138.28 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $138.28 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $138.28 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $138.28 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 8 | $138.4159 | Cross OTC Trade |
16:34:13 - 05-Nov-25 |
| Unknown* | 112 | $137.3864 | OTC Trade |
15:44:31 - 05-Nov-25 |
| Unknown* | 20 | $137.765 | OTC Trade |
15:35:42 - 05-Nov-25 |
| Unknown* | 20 | $137.525 | OTC Trade |
15:34:38 - 05-Nov-25 |
| Unknown* | 0 | $138.16 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $138.16 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $138.16 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $138.16 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 6 | $138.295 | OTC Trade |
15:21:44 - 05-Nov-25 |
| Unknown* | 3 | $136.75695 | Currency Conversion Negotiated Trade |
15:18:40 - 05-Nov-25 |