| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $148.57 | OTC Trade |
17:38:26 - 08-Dec-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
17:32:25 - 08-Dec-25 |
| Unknown* | 76 | $149.055 | OTC Trade |
17:07:41 - 08-Dec-25 |
| Unknown* | 60 | $149.055 | OTC Trade |
17:07:41 - 08-Dec-25 |
| Unknown* | 12 | $149.055 | OTC Trade |
17:07:41 - 08-Dec-25 |
| Unknown* | 29 | $149.055 | OTC Trade |
17:07:41 - 08-Dec-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
15:37:22 - 08-Dec-25 |
| Unknown* | 15 | $150.3932 | OTC Trade |
15:24:35 - 08-Dec-25 |
| Unknown* | 1 | $151.43027 | Currency Conversion Negotiated Trade |
15:15:31 - 08-Dec-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
15:15:11 - 08-Dec-25 |
| Unknown* | 0 | $150.46 | OTC Trade |
15:05:10 - 08-Dec-25 |
| Unknown* | 0 | $150.46 | OTC Trade |
15:05:10 - 08-Dec-25 |
| Unknown* | 5 | $150.36326 | SI Trade Currency Conversion |
14:33:47 - 08-Dec-25 |
| Unknown* | 4 | $152.00 | OTC Trade |
13:14:26 - 08-Dec-25 |
| Unknown* | 200 | $151.326 | OTC Trade |
20:58:01 - 05-Dec-25 |
| Unknown* | 0 | $151.11 | OTC Trade |
19:28:38 - 05-Dec-25 |
| Unknown* | 0 | $151.0891 | OTC Trade |
19:28:38 - 05-Dec-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
18:19:16 - 05-Dec-25 |
| Unknown* | 1 | $150.75917 | Currency Conversion Negotiated Trade |
18:10:53 - 05-Dec-25 |
| Unknown* | 4 | $151.28 | OTC Trade |
18:02:40 - 05-Dec-25 |
| Unknown* | 196 | $150.05 | OTC Trade |
16:01:58 - 05-Dec-25 |
| Unknown* | 10 | $150.48 | OTC Trade |
15:51:50 - 05-Dec-25 |
| Unknown* | 1 | $151.52481 | Currency Conversion Negotiated Trade |
15:16:05 - 05-Dec-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:38:03 - 05-Dec-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
12:01:03 - 05-Dec-25 |
| Unknown* | 0 | $150.23 | OTC Trade |
07:14:38 - 05-Dec-25 |
| Unknown* | 0 | $150.23 | OTC Trade |
07:14:38 - 05-Dec-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
19:51:59 - 04-Dec-25 |
| Unknown* | 3 | $150.925 | OTC Trade |
18:56:00 - 04-Dec-25 |
| Unknown* | 20 | $150.975 | OTC Trade |
18:19:35 - 04-Dec-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
16:38:15 - 04-Dec-25 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:12:32 - 04-Dec-25 |
| Unknown* | 0 | $149.47 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 3 | $148.7506 | OTC Trade |
15:32:31 - 04-Dec-25 |
| Unknown* | 1 | $148.7506 | OTC Trade |
15:32:31 - 04-Dec-25 |
| Unknown* | 1 | $149.17393 | Currency Conversion Negotiated Trade |
15:18:04 - 04-Dec-25 |
| Unknown* | 1 | $147.3777 | Currency Conversion Negotiated Trade |
15:18:04 - 04-Dec-25 |
| Unknown* | 0 | $148.92 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 67 | $149.165 | OTC Trade |
14:57:43 - 04-Dec-25 |
| Unknown* | 0 | $147.87 | OTC Trade |
14:51:43 - 04-Dec-25 |
| Unknown* | 36 | $148.53 | OTC Trade |
14:33:24 - 04-Dec-25 |
| Unknown* | 0 | $148.648 | OTC Trade |
14:33:24 - 04-Dec-25 |
| Unknown* | 155 | $148.27 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 100 | $148.156 | OTC Trade |
20:58:02 - 03-Dec-25 |
| Unknown* | 30 | $148.65 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 12 | $148.598 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 20 | $148.598 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 145 | $148.598 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 19 | $148.57 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 5 | $148.57 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 76 | $148.57 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 16 | $148.57 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 36 | $148.57 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 172 | $148.56 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 110 | $148.56 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 16 | $148.56 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 150 | $148.5585 | OTC Trade |
18:18:21 - 03-Dec-25 |
| Unknown* | 1 | $147.35663 | Currency Conversion Negotiated Trade |
18:10:40 - 03-Dec-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $148.44 | OTC Trade |
17:21:44 - 03-Dec-25 |
| Unknown* | 40 | $148.418 | OTC Trade |
17:21:43 - 03-Dec-25 |
| Unknown* | 5 | $148.056 | OTC Trade |
16:50:13 - 03-Dec-25 |
| Unknown* | 270 | $148.056 | OTC Trade |
16:50:13 - 03-Dec-25 |
| Unknown* | 20 | $147.945 | OTC Trade |
16:49:44 - 03-Dec-25 |
| Unknown* | 56 | $147.845 | OTC Trade |
16:25:15 - 03-Dec-25 |
| Unknown* | 4 | $147.3604 | OTC Trade |
15:22:57 - 03-Dec-25 |
| Unknown* | 2 | $147.53897 | Currency Conversion Negotiated Trade |
15:16:39 - 03-Dec-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:53:01 - 03-Dec-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 48 | $147.216 | OTC Trade |
14:40:18 - 03-Dec-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:50:25 - 03-Dec-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
06:52:13 - 03-Dec-25 |
| Unknown* | 82 | $146.48 | SI Trade |
16:01:18 - 02-Dec-25 |
| Unknown* | -82 | $0.00 | SI Trade Correction |
16:01:18 - 02-Dec-25 |
| Unknown* | 82 | $0.00 | SI Trade |
16:01:18 - 02-Dec-25 |
| Unknown* | 1 | $144.74274 | Currency Conversion Negotiated Trade |
15:21:59 - 02-Dec-25 |
| Unknown* | 3 | $146.75559 | Currency Conversion Negotiated Trade |
15:21:59 - 02-Dec-25 |
| Unknown* | 0 | $145.46 | OTC Trade |
15:11:39 - 02-Dec-25 |
| Unknown* | 0 | $145.46 | OTC Trade |
15:11:38 - 02-Dec-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
14:50:35 - 02-Dec-25 |
| Unknown* | 30 | $145.08 | OTC Trade |
14:46:45 - 02-Dec-25 |
| Unknown* | 4 | $144.71763 | Currency Conversion Negotiated Trade |
14:40:24 - 02-Dec-25 |
| Unknown* | 2 | $146.84 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
13:49:59 - 02-Dec-25 |
| Unknown* | 25 | $146.358 | OTC Trade |
20:56:18 - 01-Dec-25 |
| Unknown* | 0 | $147.14 | OTC Trade |
14:58:04 - 01-Dec-25 |
| Unknown* | 0 | $147.14 | OTC Trade |
14:58:04 - 01-Dec-25 |
| Unknown* | 16 | $146.7397 | OTC Trade |
14:39:52 - 01-Dec-25 |
| Unknown* | 0 | $146.64 | OTC Trade |
14:37:50 - 01-Dec-25 |
| Unknown* | 0 | $146.5649 | OTC Trade |
14:37:50 - 01-Dec-25 |
| Unknown* | 64 | $146.345 | SI Trade |
14:37:28 - 01-Dec-25 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:33:40 - 01-Dec-25 |
| Unknown* | 1 | $145.75 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 1 | $145.75 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 1 | $145.75 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 0 | $147.09 | OTC Trade |
17:55:46 - 28-Nov-25 |
| Unknown* | 0 | $147.07 | OTC Trade |
17:55:46 - 28-Nov-25 |
| Unknown* | 0 | $147.10 | OTC Trade |
16:01:53 - 28-Nov-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
15:57:51 - 28-Nov-25 |
| Unknown* | 0 | $147.30 | OTC Trade |
15:35:33 - 28-Nov-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
15:35:33 - 28-Nov-25 |
| Unknown* | 1 | $146.51612 | Currency Conversion Negotiated Trade |
15:20:46 - 28-Nov-25 |
| Unknown* | 1 | $148.26702 | Currency Conversion Negotiated Trade |
15:20:46 - 28-Nov-25 |
| Unknown* | 1,577 | $0.00 | SI Trade |
13:04:51 - 28-Nov-25 |
| Unknown* | 1 | $148.14641 | Currency Conversion Negotiated Trade |
18:10:30 - 26-Nov-25 |
| Unknown* | 20 | $147.292 | OTC Trade |
17:25:46 - 26-Nov-25 |
| Unknown* | 247 | $147.36 | SI Trade |
16:17:32 - 26-Nov-25 |
| Unknown* | 1,577 | $147.50 | SI Trade |
16:17:32 - 26-Nov-25 |
| Unknown* | -247 | $0.00 | SI Trade Correction |
16:17:32 - 26-Nov-25 |
| Unknown* | -1,577 | $147.36 | SI Trade Correction |
16:17:32 - 26-Nov-25 |
| Unknown* | 247 | $0.00 | SI Trade |
16:17:32 - 26-Nov-25 |
| Unknown* | 2 | $145.88561 | Currency Conversion Negotiated Trade |
15:20:53 - 26-Nov-25 |
| Unknown* | 1 | $147.51986 | Currency Conversion Negotiated Trade |
15:20:53 - 26-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:02:15 - 26-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:02:14 - 26-Nov-25 |
| Unknown* | 3 | $146.51 | OTC Trade |
14:32:13 - 26-Nov-25 |
| Unknown* | 159 | $0.00 | SI Trade |
10:49:23 - 26-Nov-25 |
| Unknown* | 159 | $147.36 | SI Trade |
10:49:23 - 26-Nov-25 |
| Unknown* | -159 | $0.00 | SI Trade Correction |
10:49:23 - 26-Nov-25 |
| Unknown* | 500 | $147.59 | OTC Trade |
20:07:21 - 25-Nov-25 |
| Unknown* | 1 | $146.20597 | Currency Conversion Negotiated Trade |
18:10:11 - 25-Nov-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
15:42:01 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 1 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 1 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 3 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:49:36 - 25-Nov-25 |
| Unknown* | 304 | $147.58 | SI Trade |
12:09:38 - 25-Nov-25 |
| Unknown* | 304 | $0.00 | SI Trade |
12:09:38 - 25-Nov-25 |
| Unknown* | -304 | $0.00 | SI Trade Correction |
12:09:38 - 25-Nov-25 |
| Unknown* | 49 | $145.9234 | OTC Trade |
19:15:07 - 24-Nov-25 |
| Unknown* | 0 | $145.96 | OTC Trade |
18:50:53 - 24-Nov-25 |
| Unknown* | 1 | $146.39557 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Nov-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
16:26:57 - 24-Nov-25 |
| Unknown* | 5 | $145.05964 | Currency Conversion Negotiated Trade |
16:21:30 - 24-Nov-25 |
| Unknown* | 50 | $145.105 | OTC Trade |
16:12:54 - 24-Nov-25 |
| Unknown* | 3 | $143.40249 | Currency Conversion Negotiated Trade |
15:17:02 - 24-Nov-25 |
| Unknown* | 2 | $146.88659 | Currency Conversion Negotiated Trade |
15:16:43 - 24-Nov-25 |
| Unknown* | 36 | $143.395 | OTC Trade |
20:59:01 - 21-Nov-25 |
| Unknown* | 1 | $143.3761 | OTC Trade |
19:52:52 - 21-Nov-25 |
| Unknown* | 0 | $142.58 | OTC Trade |
18:36:21 - 21-Nov-25 |
| Unknown* | 1 | $140.18211 | Currency Conversion Negotiated Trade |
15:19:42 - 21-Nov-25 |
| Unknown* | 1 | $141.98543 | Currency Conversion Negotiated Trade |
15:19:41 - 21-Nov-25 |
| Unknown* | 22 | $141.2967 | OTC Trade |
15:17:44 - 21-Nov-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
15:08:40 - 21-Nov-25 |
| Unknown* | 1 | $138.01 | OTC Trade |
13:30:01 - 21-Nov-25 |
| Unknown* | 300 | $138.464 | OTC Trade |
20:55:08 - 20-Nov-25 |
| Unknown* | 0 | $138.32 | OTC Trade |
16:59:37 - 20-Nov-25 |
| Unknown* | 1 | $139.16943 | Currency Conversion Negotiated Trade |
15:17:54 - 20-Nov-25 |
| Unknown* | 1 | $140.93261 | Currency Conversion Negotiated Trade |
15:17:54 - 20-Nov-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
13:53:51 - 20-Nov-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
13:53:51 - 20-Nov-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
13:53:51 - 20-Nov-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
13:53:51 - 20-Nov-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
13:53:51 - 20-Nov-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
13:53:51 - 20-Nov-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
13:53:51 - 20-Nov-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
13:53:51 - 20-Nov-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
13:53:51 - 20-Nov-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
20:59:54 - 19-Nov-25 |