| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 120.34552 | 120.34552 | 120.34552 | 120.34552 | 35 |
| 21st Oct 2025 (Tue) | 120.09362 | 120.09362 | 120.09362 | 120.09362 | 13 |
| 20th Oct 2025 (Mon) | 118.59858 | 118.59858 | 118.59858 | 118.59858 | 0 |
| 17th Oct 2025 (Fri) | 118.59858 | 118.59858 | 118.59858 | 118.59858 | 6 |
| 16th Oct 2025 (Thu) | 116.66785 | 116.66785 | 116.66785 | 116.66785 | 1 |
| 15th Oct 2025 (Wed) | 116.77496 | 116.77496 | 116.77496 | 116.77496 | 18 |
| 14th Oct 2025 (Tue) | 116.02573 | 116.02573 | 116.02573 | 116.02573 | 186 |
| 13th Oct 2025 (Mon) | 113.50684 | 113.50684 | 113.50684 | 113.50684 | 10 |
| 10th Oct 2025 (Fri) | 116.02014 | 116.02014 | 116.02014 | 116.02014 | 41 |
| 9th Oct 2025 (Thu) | 120.23914 | 120.23914 | 120.23914 | 120.23914 | 6 |
| 8th Oct 2025 (Wed) | 120.23914 | 120.23914 | 120.23914 | 120.23914 | 70 |
| 7th Oct 2025 (Tue) | 123.72563 | 123.72563 | 123.72563 | 123.72563 | 0 |
| 6th Oct 2025 (Mon) | 123.72563 | 123.72563 | 123.72563 | 123.72563 | 21 |
| 3rd Oct 2025 (Fri) | 123.635 | 123.635 | 123.635 | 123.635 | 1,334 |
| 2nd Oct 2025 (Thu) | 121.57971 | 121.57971 | 121.57971 | 121.57971 | 2 |
| 1st Oct 2025 (Wed) | 120.52217 | 120.52217 | 120.52217 | 120.52217 | 53 |
| 30th Sep 2025 (Tue) | 122.6127 | 122.6127 | 122.6127 | 122.6127 | 2 |
| 29th Sep 2025 (Mon) | 121.19148 | 121.19148 | 121.19148 | 121.19148 | 26 |
| 26th Sep 2025 (Fri) | 122.74346 | 122.74346 | 122.74346 | 122.74346 | 5 |
| 25th Sep 2025 (Thu) | 121.30687 | 121.30687 | 121.30687 | 121.30687 | 88 |
| 24th Sep 2025 (Wed) | 121.30687 | 121.30687 | 121.30687 | 121.30687 | 124 |
| 23rd Sep 2025 (Tue) | 124.92022 | 124.92022 | 124.92022 | 124.92022 | 60 |
| 22nd Sep 2025 (Mon) | 124.92022 | 124.92022 | 124.92022 | 124.92022 | 15 |
| 19th Sep 2025 (Fri) | 124.92022 | 124.92022 | 124.92022 | 124.92022 | 33 |
| 18th Sep 2025 (Thu) | 125.09688 | 125.09688 | 125.09688 | 125.09688 | 9 |
| 17th Sep 2025 (Wed) | 124.55314 | 124.55314 | 124.55314 | 124.55314 | 2 |
| 16th Sep 2025 (Tue) | 123.28526 | 123.28526 | 123.28526 | 123.28526 | 157 |
| 15th Sep 2025 (Mon) | 124.01796 | 124.01796 | 124.01796 | 124.01796 | 222 |
| 12th Sep 2025 (Fri) | 122.07848 | 122.07848 | 122.07848 | 122.07848 | 29 |
| 11th Sep 2025 (Thu) | 122.07848 | 122.07848 | 122.07848 | 122.07848 | 53 |
| 10th Sep 2025 (Wed) | 119.88564 | 119.88564 | 119.88564 | 119.88564 | 2 |
| 9th Sep 2025 (Tue) | 120.34711 | 120.34711 | 120.34711 | 120.34711 | 0 |
| 8th Sep 2025 (Mon) | 120.67445 | 120.67445 | 120.67445 | 120.67445 | 74 |
| 5th Sep 2025 (Fri) | 122.00652 | 122.00652 | 122.00652 | 122.00652 | 201 |
| 4th Sep 2025 (Thu) | 120.82356 | 120.82356 | 120.82356 | 120.82356 | 112 |
| 3rd Sep 2025 (Wed) | 120.43285 | 120.43285 | 120.43285 | 120.43285 | 0 |
| 2nd Sep 2025 (Tue) | 120.43285 | 120.43285 | 120.43285 | 120.43285 | 16,507 |
| 1st Sep 2025 (Mon) | 120.49933 | 120.49933 | 120.49933 | 120.49933 | 0 |
| 29th Aug 2025 (Fri) | 122.12941 | 122.12941 | 122.12941 | 122.12941 | 10,045 |
| 28th Aug 2025 (Thu) | 119.75875 | 119.75875 | 119.75875 | 119.75875 | 7 |
| 27th Aug 2025 (Wed) | 121.3326 | 121.3326 | 121.3326 | 121.3326 | 2 |
| 26th Aug 2025 (Tue) | 122.03272 | 122.03272 | 122.03272 | 122.03272 | 3 |
| 25th Aug 2025 (Mon) | 119.30424 | 119.30424 | 119.30424 | 119.30424 | 0 |