| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 151.43027 | 151.43027 | 151.43027 | 151.43027 | 204 |
| 5th Dec 2025 (Fri) | 151.52481 | 151.52481 | 151.52481 | 151.52481 | 211 |
| 4th Dec 2025 (Thu) | 147.3777 | 147.3777 | 147.3777 | 147.3777 | 287 |
| 3rd Dec 2025 (Wed) | 147.53897 | 147.53897 | 147.53897 | 147.53897 | 1,252 |
| 2nd Dec 2025 (Tue) | 144.74274 | 144.74274 | 144.74274 | 144.74274 | 122 |
| 1st Dec 2025 (Mon) | 146.345 | 146.345 | 146.345 | 146.345 | 83 |
| 28th Nov 2025 (Fri) | 146.51612 | 146.51612 | 146.51612 | 146.51612 | 1,579 |
| 27th Nov 2025 (Thu) | 148.14641 | 148.14641 | 148.14641 | 148.14641 | 0 |
| 26th Nov 2025 (Wed) | 145.88561 | 145.88561 | 145.88561 | 145.88561 | 432 |
| 25th Nov 2025 (Tue) | 145.05964 | 145.05964 | 145.05964 | 145.05964 | 311 |
| 24th Nov 2025 (Mon) | 145.05964 | 145.05964 | 145.05964 | 145.05964 | 68 |
| 21st Nov 2025 (Fri) | 140.18211 | 140.18211 | 140.18211 | 140.18211 | 25 |
| 20th Nov 2025 (Thu) | 139.16943 | 139.16943 | 139.16943 | 139.16943 | 2 |
| 19th Nov 2025 (Wed) | 141.61357 | 141.61357 | 141.61357 | 141.61357 | 293 |
| 18th Nov 2025 (Tue) | 139.03489 | 139.03489 | 139.03489 | 139.03489 | 408 |
| 17th Nov 2025 (Mon) | 140.1068 | 140.1068 | 140.1068 | 140.1068 | 124 |
| 14th Nov 2025 (Fri) | 138.95939 | 138.95939 | 138.95939 | 138.95939 | 2,118 |
| 13th Nov 2025 (Thu) | 139.90297 | 139.90297 | 139.90297 | 139.90297 | 12 |
| 12th Nov 2025 (Wed) | 142.73979 | 142.73979 | 142.73979 | 142.73979 | 10 |
| 11th Nov 2025 (Tue) | 138.86431 | 138.86431 | 138.86431 | 138.86431 | 3 |
| 10th Nov 2025 (Mon) | 140.57651 | 140.57651 | 140.57651 | 140.57651 | 614 |
| 7th Nov 2025 (Fri) | 133.97516 | 133.97516 | 133.97516 | 133.97516 | 15 |
| 6th Nov 2025 (Thu) | 134.53965 | 134.53965 | 134.53965 | 134.53965 | 19 |
| 5th Nov 2025 (Wed) | 131.3518 | 131.3518 | 131.3518 | 131.3518 | 358 |
| 4th Nov 2025 (Tue) | 131.3518 | 131.3518 | 131.3518 | 131.3518 | 1,440 |
| 3rd Nov 2025 (Mon) | 120.16575 | 120.16575 | 120.16575 | 120.16575 | 0 |
| 31st Oct 2025 (Fri) | 120.16575 | 120.16575 | 120.16575 | 120.16575 | 605 |
| 30th Oct 2025 (Thu) | 120.16575 | 120.16575 | 120.16575 | 120.16575 | 52 |
| 29th Oct 2025 (Wed) | 118.68697 | 118.68697 | 118.68697 | 118.68697 | 2 |
| 28th Oct 2025 (Tue) | 119.96581 | 119.96581 | 119.96581 | 119.96581 | 8 |
| 27th Oct 2025 (Mon) | 118.18576 | 118.18576 | 118.18576 | 118.18576 | 14 |
| 24th Oct 2025 (Fri) | 120.54613 | 120.54613 | 120.54613 | 120.54613 | 0 |
| 23rd Oct 2025 (Thu) | 120.54613 | 120.54613 | 120.54613 | 120.54613 | 0 |
| 22nd Oct 2025 (Wed) | 120.34552 | 120.34552 | 120.34552 | 120.34552 | 35 |
| 21st Oct 2025 (Tue) | 120.09362 | 120.09362 | 120.09362 | 120.09362 | 13 |
| 20th Oct 2025 (Mon) | 118.59858 | 118.59858 | 118.59858 | 118.59858 | 0 |
| 17th Oct 2025 (Fri) | 118.59858 | 118.59858 | 118.59858 | 118.59858 | 6 |
| 16th Oct 2025 (Thu) | 116.66785 | 116.66785 | 116.66785 | 116.66785 | 1 |
| 15th Oct 2025 (Wed) | 116.77496 | 116.77496 | 116.77496 | 116.77496 | 18 |
| 14th Oct 2025 (Tue) | 116.02573 | 116.02573 | 116.02573 | 116.02573 | 186 |
| 13th Oct 2025 (Mon) | 113.50684 | 113.50684 | 113.50684 | 113.50684 | 10 |
| 10th Oct 2025 (Fri) | 116.02014 | 116.02014 | 116.02014 | 116.02014 | 41 |
| 9th Oct 2025 (Thu) | 120.23914 | 120.23914 | 120.23914 | 120.23914 | 6 |
| 8th Oct 2025 (Wed) | 120.23914 | 120.23914 | 120.23914 | 120.23914 | 70 |