| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 109.45527 | 109.45527 | 109.45527 | 109.45527 | 61 |
| 2nd Apr 2025 (Wed) | 120.48222 | 120.48222 | 120.48222 | 120.48222 | 0 |
| 1st Apr 2025 (Tue) | 120.48222 | 120.48222 | 120.48222 | 120.48222 | 73 |
| 31st Mar 2025 (Mon) | 120.48222 | 120.48222 | 120.48222 | 120.48222 | 113 |
| 28th Mar 2025 (Fri) | 120.48222 | 120.48222 | 120.48222 | 120.48222 | 177 |
| 27th Mar 2025 (Thu) | 120.3599 | 120.3599 | 120.3599 | 120.3599 | 2 |
| 26th Mar 2025 (Wed) | 120.3599 | 120.3599 | 120.3599 | 120.3599 | 298 |
| 25th Mar 2025 (Tue) | 117.064 | 117.064 | 117.064 | 117.064 | 68 |
| 24th Mar 2025 (Mon) | 117.66501 | 117.66501 | 117.66501 | 117.66501 | 6 |
| 21st Mar 2025 (Fri) | 114.49148 | 114.49148 | 114.49148 | 114.49148 | 1 |
| 20th Mar 2025 (Thu) | 116.887 | 116.887 | 116.887 | 116.887 | 417 |
| 19th Mar 2025 (Wed) | 116.887 | 116.887 | 116.887 | 116.887 | 59 |
| 18th Mar 2025 (Tue) | 117.73047 | 117.73047 | 117.73047 | 117.73047 | 29 |
| 17th Mar 2025 (Mon) | 116.21173 | 116.21173 | 116.21173 | 116.21173 | 18 |
| 14th Mar 2025 (Fri) | 115.71607 | 115.71607 | 115.71607 | 115.71607 | 14 |
| 13th Mar 2025 (Thu) | 118.59192 | 118.59192 | 118.59192 | 118.59192 | 7 |
| 12th Mar 2025 (Wed) | 122.30014 | 122.30014 | 122.30014 | 122.30014 | 9 |
| 11th Mar 2025 (Tue) | 122.30014 | 122.30014 | 122.30014 | 122.30014 | 102 |
| 10th Mar 2025 (Mon) | 122.30014 | 122.30014 | 122.30014 | 122.30014 | 69 |
| 7th Mar 2025 (Fri) | 122.30014 | 122.30014 | 122.30014 | 122.30014 | 337 |
| 6th Mar 2025 (Thu) | 119.49106 | 119.49106 | 119.49106 | 119.49106 | 509 |
| 5th Mar 2025 (Wed) | 117.059 | 117.059 | 117.059 | 117.059 | 238 |
| 4th Mar 2025 (Tue) | 118.055 | 118.055 | 118.055 | 118.055 | 565 |
| 3rd Mar 2025 (Mon) | 118.73535 | 118.73535 | 118.73535 | 118.73535 | 162 |
| 28th Feb 2025 (Fri) | 118.73535 | 118.73535 | 118.73535 | 118.73535 | 4 |
| 27th Feb 2025 (Thu) | 118.57363 | 118.57363 | 118.57363 | 118.57363 | 6 |
| 26th Feb 2025 (Wed) | 115.43439 | 115.43439 | 115.43439 | 115.43439 | 164 |
| 25th Feb 2025 (Tue) | 115.43439 | 115.43439 | 115.43439 | 115.43439 | 0 |
| 24th Feb 2025 (Mon) | 115.43439 | 115.43439 | 115.43439 | 115.43439 | 0 |
| 21st Feb 2025 (Fri) | 115.43439 | 115.43439 | 115.43439 | 115.43439 | 2 |
| 20th Feb 2025 (Thu) | 117.02902 | 117.02902 | 117.02902 | 117.02902 | 111 |
| 19th Feb 2025 (Wed) | 113.65 | 113.65 | 113.65 | 113.65 | 1,750 |
| 18th Feb 2025 (Tue) | 113.65 | 113.65 | 113.65 | 113.65 | 383 |
| 17th Feb 2025 (Mon) | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| 14th Feb 2025 (Fri) | 112.82105 | 112.82105 | 112.82105 | 112.82105 | 3 |
| 13th Feb 2025 (Thu) | 111.04 | 111.04 | 111.04 | 111.04 | 0 |
| 12th Feb 2025 (Wed) | 111.54897 | 111.54897 | 111.54897 | 111.54897 | 5 |
| 11th Feb 2025 (Tue) | 110.45217 | 110.45217 | 110.45217 | 110.45217 | 0 |
| 10th Feb 2025 (Mon) | 110.45217 | 110.45217 | 110.45217 | 110.45217 | 44 |
| 7th Feb 2025 (Fri) | 110.86447 | 110.86447 | 110.86447 | 110.86447 | 0 |
| 6th Feb 2025 (Thu) | 110.86447 | 110.86447 | 110.86447 | 110.86447 | 31 |
| 5th Feb 2025 (Wed) | 110.86447 | 110.86447 | 110.86447 | 110.86447 | 102 |
| 4th Feb 2025 (Tue) | 111.58736 | 111.58736 | 111.58736 | 111.58736 | 118 |