| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 145.14 | 145.14 | 145.14 | 145.14 | 0 |
| 2nd Apr 2026 (Thu) | 145.14 | 145.14 | 145.14 | 145.14 | 82 |
| 1st Apr 2026 (Wed) | 144.61 | 144.61 | 144.61 | 144.61 | 33 |
| 31st Mar 2026 (Tue) | 142.61 | 142.61 | 142.61 | 142.61 | 278 |
| 30th Mar 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 151 |
| 27th Mar 2026 (Fri) | 142.62315 | 142.62315 | 142.62315 | 142.62315 | 2 |
| 26th Mar 2026 (Thu) | 144.10 | 144.10 | 144.10 | 144.10 | 83 |
| 25th Mar 2026 (Wed) | 141.58313 | 141.58313 | 141.58313 | 141.58313 | 32 |
| 24th Mar 2026 (Tue) | 144.13695 | 144.13695 | 144.13695 | 144.13695 | 26 |
| 23rd Mar 2026 (Mon) | 142.78 | 142.78 | 142.78 | 142.78 | 302 |
| 20th Mar 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 19th Mar 2026 (Thu) | 148.09 | 148.09 | 148.09 | 148.09 | 22 |
| 18th Mar 2026 (Wed) | 142.92102 | 142.92102 | 142.92102 | 142.92102 | 2 |
| 17th Mar 2026 (Tue) | 144.33266 | 144.33266 | 144.33266 | 144.33266 | 119 |
| 16th Mar 2026 (Mon) | 144.39 | 144.39 | 144.39 | 144.39 | 4 |
| 13th Mar 2026 (Fri) | 142.18 | 142.18 | 142.18 | 142.18 | 12 |
| 12th Mar 2026 (Thu) | 143.65 | 143.65 | 143.65 | 143.65 | 48 |
| 11th Mar 2026 (Wed) | 141.21 | 141.21 | 141.21 | 141.21 | 4 |
| 10th Mar 2026 (Tue) | 143.34 | 143.34 | 143.34 | 143.34 | 730 |
| 9th Mar 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 7 |
| 6th Mar 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 17 |
| 5th Mar 2026 (Thu) | 145.68 | 145.68 | 145.68 | 145.68 | 116 |
| 4th Mar 2026 (Wed) | 146.69 | 146.69 | 146.69 | 146.69 | 480 |
| 3rd Mar 2026 (Tue) | 145.11 | 145.11 | 145.11 | 145.11 | 6 |
| 2nd Mar 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 27 |
| 27th Feb 2026 (Fri) | 145.61 | 145.61 | 145.61 | 145.61 | 2,535 |
| 26th Feb 2026 (Thu) | 144.62 | 144.62 | 144.62 | 144.62 | 327 |
| 25th Feb 2026 (Wed) | 140.56 | 140.56 | 140.56 | 140.56 | 845 |
| 24th Feb 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 692 |
| 23rd Feb 2026 (Mon) | 149.94 | 149.94 | 149.94 | 149.94 | 56 |
| 20th Feb 2026 (Fri) | 152.48 | 152.48 | 152.48 | 152.48 | 302 |
| 19th Feb 2026 (Thu) | 150.28 | 150.28 | 150.28 | 150.28 | 17 |
| 18th Feb 2026 (Wed) | 148.69 | 148.69 | 148.69 | 148.69 | 7 |
| 17th Feb 2026 (Tue) | 147.44 | 147.44 | 147.44 | 147.44 | 167 |
| 16th Feb 2026 (Mon) | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 13th Feb 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 171 |
| 12th Feb 2026 (Thu) | 137.79 | 137.79 | 137.79 | 137.79 | 2,358 |
| 11th Feb 2026 (Wed) | 163.54 | 163.54 | 163.54 | 163.54 | 51 |
| 10th Feb 2026 (Tue) | 163.02 | 163.02 | 163.02 | 163.02 | 109 |
| 9th Feb 2026 (Mon) | 163.16 | 163.16 | 163.16 | 163.16 | 210 |
| 6th Feb 2026 (Fri) | 163.87 | 163.87 | 163.87 | 163.87 | 125 |