| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 157.08466 | 157.08466 | 157.08466 | 157.08466 | 3 |
| 8th Jan 2026 (Thu) | 157.08466 | 157.08466 | 157.08466 | 157.08466 | 864 |
| 7th Jan 2026 (Wed) | 155.62062 | 155.62062 | 155.62062 | 155.62062 | 92 |
| 6th Jan 2026 (Tue) | 157.15981 | 157.15981 | 157.15981 | 157.15981 | 185 |
| 5th Jan 2026 (Mon) | 151.30493 | 151.30493 | 151.30493 | 151.30493 | 27 |
| 2nd Jan 2026 (Fri) | 149.05369 | 149.05369 | 149.05369 | 149.05369 | 18 |
| 1st Jan 2026 (Thu) | 149.14965 | 149.14965 | 149.14965 | 149.14965 | 0 |
| 31st Dec 2025 (Wed) | 149.14965 | 149.14965 | 149.14965 | 149.14965 | 1 |
| 30th Dec 2025 (Tue) | 151.72843 | 151.72843 | 151.72843 | 151.72843 | 247 |
| 29th Dec 2025 (Mon) | 152.13925 | 152.13925 | 152.13925 | 152.13925 | 48 |
| 26th Dec 2025 (Fri) | 151.92628 | 151.92628 | 151.92628 | 151.92628 | 0 |
| 25th Dec 2025 (Thu) | 151.92628 | 151.92628 | 151.92628 | 151.92628 | 0 |
| 24th Dec 2025 (Wed) | 151.92628 | 151.92628 | 151.92628 | 151.92628 | 6 |
| 23rd Dec 2025 (Tue) | 151.48181 | 151.48181 | 151.48181 | 151.48181 | 272 |
| 22nd Dec 2025 (Mon) | 150.76823 | 150.76823 | 150.76823 | 150.76823 | 22 |
| 19th Dec 2025 (Fri) | 152.23971 | 152.23971 | 152.23971 | 152.23971 | 4 |
| 18th Dec 2025 (Thu) | 149.57585 | 149.57585 | 149.57585 | 149.57585 | 80 |
| 17th Dec 2025 (Wed) | 149.57585 | 149.57585 | 149.57585 | 149.57585 | 17 |
| 16th Dec 2025 (Tue) | 149.45035 | 149.45035 | 149.45035 | 149.45035 | 16 |
| 15th Dec 2025 (Mon) | 152.05717 | 152.05717 | 152.05717 | 152.05717 | 838 |
| 12th Dec 2025 (Fri) | 148.61512 | 148.61512 | 148.61512 | 148.61512 | 305 |
| 11th Dec 2025 (Thu) | 148.61512 | 148.61512 | 148.61512 | 148.61512 | 7 |
| 10th Dec 2025 (Wed) | 148.61512 | 148.61512 | 148.61512 | 148.61512 | 188 |
| 9th Dec 2025 (Tue) | 149.49599 | 149.49599 | 149.49599 | 149.49599 | 2 |
| 8th Dec 2025 (Mon) | 151.43027 | 151.43027 | 151.43027 | 151.43027 | 204 |
| 5th Dec 2025 (Fri) | 151.52481 | 151.52481 | 151.52481 | 151.52481 | 211 |
| 4th Dec 2025 (Thu) | 147.3777 | 147.3777 | 147.3777 | 147.3777 | 287 |
| 3rd Dec 2025 (Wed) | 147.53897 | 147.53897 | 147.53897 | 147.53897 | 1,252 |
| 2nd Dec 2025 (Tue) | 144.74274 | 144.74274 | 144.74274 | 144.74274 | 122 |
| 1st Dec 2025 (Mon) | 146.345 | 146.345 | 146.345 | 146.345 | 83 |
| 28th Nov 2025 (Fri) | 146.51612 | 146.51612 | 146.51612 | 146.51612 | 1,579 |
| 27th Nov 2025 (Thu) | 148.14641 | 148.14641 | 148.14641 | 148.14641 | 0 |
| 26th Nov 2025 (Wed) | 145.88561 | 145.88561 | 145.88561 | 145.88561 | 432 |
| 25th Nov 2025 (Tue) | 145.05964 | 145.05964 | 145.05964 | 145.05964 | 311 |
| 24th Nov 2025 (Mon) | 145.05964 | 145.05964 | 145.05964 | 145.05964 | 68 |
| 21st Nov 2025 (Fri) | 140.18211 | 140.18211 | 140.18211 | 140.18211 | 25 |
| 20th Nov 2025 (Thu) | 139.16943 | 139.16943 | 139.16943 | 139.16943 | 2 |
| 19th Nov 2025 (Wed) | 141.61357 | 141.61357 | 141.61357 | 141.61357 | 293 |
| 18th Nov 2025 (Tue) | 139.03489 | 139.03489 | 139.03489 | 139.03489 | 408 |
| 17th Nov 2025 (Mon) | 140.1068 | 140.1068 | 140.1068 | 140.1068 | 124 |
| 14th Nov 2025 (Fri) | 138.95939 | 138.95939 | 138.95939 | 138.95939 | 2,118 |
| 13th Nov 2025 (Thu) | 139.90297 | 139.90297 | 139.90297 | 139.90297 | 12 |
| 12th Nov 2025 (Wed) | 142.73979 | 142.73979 | 142.73979 | 142.73979 | 10 |
| 11th Nov 2025 (Tue) | 138.86431 | 138.86431 | 138.86431 | 138.86431 | 3 |
| 10th Nov 2025 (Mon) | 140.57651 | 140.57651 | 140.57651 | 140.57651 | 614 |