| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 112.62448 | 112.62448 | 112.62448 | 112.62448 | 268 |
| 5th Jun 2025 (Thu) | 111.23862 | 111.23862 | 111.23862 | 111.23862 | 0 |
| 4th Jun 2025 (Wed) | 111.82426 | 111.82426 | 111.82426 | 111.82426 | 2 |
| 3rd Jun 2025 (Tue) | 111.00771 | 111.00771 | 111.00771 | 111.00771 | 64,023 |
| 2nd Jun 2025 (Mon) | 112.90729 | 112.90729 | 112.90729 | 112.90729 | 0 |
| 30th May 2025 (Fri) | 112.90729 | 112.90729 | 112.90729 | 112.90729 | 7 |
| 29th May 2025 (Thu) | 112.11376 | 112.11376 | 112.11376 | 112.11376 | 4 |
| 28th May 2025 (Wed) | 114.04286 | 114.04286 | 114.04286 | 114.04286 | 6 |
| 27th May 2025 (Tue) | 110.95496 | 110.95496 | 110.95496 | 110.95496 | 1 |
| 26th May 2025 (Mon) | 110.95496 | 110.95496 | 110.95496 | 110.95496 | 0 |
| 23rd May 2025 (Fri) | 110.95496 | 110.95496 | 110.95496 | 110.95496 | 7 |
| 22nd May 2025 (Thu) | 114.0385 | 114.0385 | 114.0385 | 114.0385 | 0 |
| 21st May 2025 (Wed) | 115.6427 | 115.6427 | 115.6427 | 115.6427 | 6 |
| 20th May 2025 (Tue) | 116.90286 | 116.90286 | 116.90286 | 116.90286 | 0 |
| 19th May 2025 (Mon) | 116.90286 | 116.90286 | 116.90286 | 116.90286 | 16 |
| 16th May 2025 (Fri) | 116.77495 | 116.77495 | 116.77495 | 116.77495 | 13 |
| 15th May 2025 (Thu) | 114.57709 | 114.57709 | 114.57709 | 114.57709 | 4 |
| 14th May 2025 (Wed) | 107.97844 | 107.97844 | 107.97844 | 107.97844 | 105 |
| 13th May 2025 (Tue) | 107.97844 | 107.97844 | 107.97844 | 107.97844 | 0 |
| 12th May 2025 (Mon) | 107.97844 | 107.97844 | 107.97844 | 107.97844 | 145 |
| 9th May 2025 (Fri) | 109.1445 | 109.1445 | 109.1445 | 109.1445 | 4 |
| 8th May 2025 (Thu) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 52 |
| 7th May 2025 (Wed) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 336 |
| 6th May 2025 (Tue) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 380 |
| 5th May 2025 (Mon) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 1,436 |
| 2nd May 2025 (Fri) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 5 |
| 1st May 2025 (Thu) | 107.29709 | 107.29709 | 107.29709 | 107.29709 | 488 |
| 30th Apr 2025 (Wed) | 107.29709 | 107.29709 | 107.29709 | 107.29709 | 7 |
| 29th Apr 2025 (Tue) | 109.24793 | 109.24793 | 109.24793 | 109.24793 | 4 |
| 28th Apr 2025 (Mon) | 107.53867 | 107.53867 | 107.53867 | 107.53867 | 17 |
| 25th Apr 2025 (Fri) | 107.53867 | 107.53867 | 107.53867 | 107.53867 | 15 |
| 24th Apr 2025 (Thu) | 107.87403 | 107.87403 | 107.87403 | 107.87403 | 26 |
| 23rd Apr 2025 (Wed) | 103.43793 | 103.43793 | 103.43793 | 103.43793 | 0 |
| 22nd Apr 2025 (Tue) | 103.43793 | 103.43793 | 103.43793 | 103.43793 | 15 |
| 21st Apr 2025 (Mon) | 105.24054 | 105.24054 | 105.24054 | 105.24054 | 0 |
| 18th Apr 2025 (Fri) | 105.24054 | 105.24054 | 105.24054 | 105.24054 | 0 |
| 17th Apr 2025 (Thu) | 105.24054 | 105.24054 | 105.24054 | 105.24054 | 2 |
| 16th Apr 2025 (Wed) | 108.59033 | 108.59033 | 108.59033 | 108.59033 | 4 |
| 15th Apr 2025 (Tue) | 110.9229 | 110.9229 | 110.9229 | 110.9229 | 0 |
| 14th Apr 2025 (Mon) | 111.50347 | 111.50347 | 111.50347 | 111.50347 | 36 |
| 11th Apr 2025 (Fri) | 107.17732 | 107.17732 | 107.17732 | 107.17732 | 14,006 |
| 10th Apr 2025 (Thu) | 106.90808 | 106.90808 | 106.90808 | 106.90808 | 50 |
| 9th Apr 2025 (Wed) | 106.90808 | 106.90808 | 106.90808 | 106.90808 | 307 |
| 8th Apr 2025 (Tue) | 106.90808 | 106.90808 | 106.90808 | 106.90808 | 881 |
| 7th Apr 2025 (Mon) | 110.03117 | 110.03117 | 110.03117 | 110.03117 | 89 |