| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 109.1445 | 109.1445 | 109.1445 | 109.1445 | 4 |
| 8th May 2025 (Thu) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 52 |
| 7th May 2025 (Wed) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 336 |
| 6th May 2025 (Tue) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 380 |
| 5th May 2025 (Mon) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 1,436 |
| 2nd May 2025 (Fri) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 5 |
| 1st May 2025 (Thu) | 107.29709 | 107.29709 | 107.29709 | 107.29709 | 488 |
| 30th Apr 2025 (Wed) | 107.29709 | 107.29709 | 107.29709 | 107.29709 | 7 |
| 29th Apr 2025 (Tue) | 109.24793 | 109.24793 | 109.24793 | 109.24793 | 4 |
| 28th Apr 2025 (Mon) | 107.53867 | 107.53867 | 107.53867 | 107.53867 | 17 |
| 25th Apr 2025 (Fri) | 107.53867 | 107.53867 | 107.53867 | 107.53867 | 15 |
| 24th Apr 2025 (Thu) | 107.87403 | 107.87403 | 107.87403 | 107.87403 | 26 |
| 23rd Apr 2025 (Wed) | 103.43793 | 103.43793 | 103.43793 | 103.43793 | 0 |
| 22nd Apr 2025 (Tue) | 103.43793 | 103.43793 | 103.43793 | 103.43793 | 15 |
| 21st Apr 2025 (Mon) | 105.24054 | 105.24054 | 105.24054 | 105.24054 | 0 |
| 18th Apr 2025 (Fri) | 105.24054 | 105.24054 | 105.24054 | 105.24054 | 0 |
| 17th Apr 2025 (Thu) | 105.24054 | 105.24054 | 105.24054 | 105.24054 | 2 |
| 16th Apr 2025 (Wed) | 108.59033 | 108.59033 | 108.59033 | 108.59033 | 4 |
| 15th Apr 2025 (Tue) | 110.9229 | 110.9229 | 110.9229 | 110.9229 | 0 |
| 14th Apr 2025 (Mon) | 111.50347 | 111.50347 | 111.50347 | 111.50347 | 36 |
| 11th Apr 2025 (Fri) | 107.17732 | 107.17732 | 107.17732 | 107.17732 | 14,006 |
| 10th Apr 2025 (Thu) | 106.90808 | 106.90808 | 106.90808 | 106.90808 | 50 |
| 9th Apr 2025 (Wed) | 106.90808 | 106.90808 | 106.90808 | 106.90808 | 307 |
| 8th Apr 2025 (Tue) | 106.90808 | 106.90808 | 106.90808 | 106.90808 | 881 |
| 7th Apr 2025 (Mon) | 110.03117 | 110.03117 | 110.03117 | 110.03117 | 89 |
| 4th Apr 2025 (Fri) | 109.41849 | 109.41849 | 109.41849 | 109.41849 | 143 |
| 3rd Apr 2025 (Thu) | 109.45527 | 109.45527 | 109.45527 | 109.45527 | 61 |
| 2nd Apr 2025 (Wed) | 120.48222 | 120.48222 | 120.48222 | 120.48222 | 0 |
| 1st Apr 2025 (Tue) | 120.48222 | 120.48222 | 120.48222 | 120.48222 | 73 |
| 31st Mar 2025 (Mon) | 120.48222 | 120.48222 | 120.48222 | 120.48222 | 113 |
| 28th Mar 2025 (Fri) | 120.48222 | 120.48222 | 120.48222 | 120.48222 | 177 |
| 27th Mar 2025 (Thu) | 120.3599 | 120.3599 | 120.3599 | 120.3599 | 2 |
| 26th Mar 2025 (Wed) | 120.3599 | 120.3599 | 120.3599 | 120.3599 | 298 |
| 25th Mar 2025 (Tue) | 117.064 | 117.064 | 117.064 | 117.064 | 68 |
| 24th Mar 2025 (Mon) | 117.66501 | 117.66501 | 117.66501 | 117.66501 | 6 |
| 21st Mar 2025 (Fri) | 114.49148 | 114.49148 | 114.49148 | 114.49148 | 1 |
| 20th Mar 2025 (Thu) | 116.887 | 116.887 | 116.887 | 116.887 | 417 |
| 19th Mar 2025 (Wed) | 116.887 | 116.887 | 116.887 | 116.887 | 59 |
| 18th Mar 2025 (Tue) | 117.73047 | 117.73047 | 117.73047 | 117.73047 | 29 |
| 17th Mar 2025 (Mon) | 116.21173 | 116.21173 | 116.21173 | 116.21173 | 18 |
| 14th Mar 2025 (Fri) | 115.71607 | 115.71607 | 115.71607 | 115.71607 | 14 |
| 13th Mar 2025 (Thu) | 118.59192 | 118.59192 | 118.59192 | 118.59192 | 7 |
| 12th Mar 2025 (Wed) | 122.30014 | 122.30014 | 122.30014 | 122.30014 | 9 |
| 11th Mar 2025 (Tue) | 122.30014 | 122.30014 | 122.30014 | 122.30014 | 102 |