| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 7 |
| 6th Mar 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 17 |
| 5th Mar 2026 (Thu) | 145.68 | 145.68 | 145.68 | 145.68 | 116 |
| 4th Mar 2026 (Wed) | 146.69 | 146.69 | 146.69 | 146.69 | 480 |
| 3rd Mar 2026 (Tue) | 145.11 | 145.11 | 145.11 | 145.11 | 6 |
| 2nd Mar 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 27 |
| 27th Feb 2026 (Fri) | 145.61 | 145.61 | 145.61 | 145.61 | 2,535 |
| 26th Feb 2026 (Thu) | 144.62 | 144.62 | 144.62 | 144.62 | 327 |
| 25th Feb 2026 (Wed) | 140.56 | 140.56 | 140.56 | 140.56 | 845 |
| 24th Feb 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 692 |
| 23rd Feb 2026 (Mon) | 149.94 | 149.94 | 149.94 | 149.94 | 56 |
| 20th Feb 2026 (Fri) | 152.48 | 152.48 | 152.48 | 152.48 | 302 |
| 19th Feb 2026 (Thu) | 150.28 | 150.28 | 150.28 | 150.28 | 17 |
| 18th Feb 2026 (Wed) | 148.69 | 148.69 | 148.69 | 148.69 | 7 |
| 17th Feb 2026 (Tue) | 147.44 | 147.44 | 147.44 | 147.44 | 167 |
| 16th Feb 2026 (Mon) | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 13th Feb 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 171 |
| 12th Feb 2026 (Thu) | 137.79 | 137.79 | 137.79 | 137.79 | 2,358 |
| 11th Feb 2026 (Wed) | 163.54 | 163.54 | 163.54 | 163.54 | 51 |
| 10th Feb 2026 (Tue) | 163.02 | 163.02 | 163.02 | 163.02 | 109 |
| 9th Feb 2026 (Mon) | 163.16 | 163.16 | 163.16 | 163.16 | 210 |
| 6th Feb 2026 (Fri) | 163.87 | 163.87 | 163.87 | 163.87 | 125 |
| 5th Feb 2026 (Thu) | 164.91 | 164.91 | 164.91 | 164.91 | 2,334 |
| 4th Feb 2026 (Wed) | 163.03 | 163.03 | 163.03 | 163.03 | 110 |
| 3rd Feb 2026 (Tue) | 162.84 | 162.84 | 162.84 | 162.84 | 67 |
| 2nd Feb 2026 (Mon) | 162.70082 | 162.70082 | 162.70082 | 162.70082 | 536 |
| 30th Jan 2026 (Fri) | 161.85492 | 161.85492 | 161.85492 | 161.85492 | 407 |
| 29th Jan 2026 (Thu) | 161.83 | 161.83 | 161.83 | 161.83 | 255 |
| 28th Jan 2026 (Wed) | 159.93 | 159.93 | 159.93 | 159.93 | 128 |
| 27th Jan 2026 (Tue) | 160.42467 | 160.42467 | 160.42467 | 160.42467 | 4,748 |
| 26th Jan 2026 (Mon) | 160.42467 | 160.42467 | 160.42467 | 160.42467 | 73 |
| 23rd Jan 2026 (Fri) | 163.10967 | 163.10967 | 163.10967 | 163.10967 | 136 |
| 22nd Jan 2026 (Thu) | 163.10967 | 163.10967 | 163.10967 | 163.10967 | 570 |
| 21st Jan 2026 (Wed) | 161.44373 | 161.44373 | 161.44373 | 161.44373 | 3 |
| 20th Jan 2026 (Tue) | 157.17725 | 157.17725 | 157.17725 | 157.17725 | 363 |
| 19th Jan 2026 (Mon) | 162.17554 | 162.17554 | 162.17554 | 162.17554 | 0 |
| 16th Jan 2026 (Fri) | 162.17554 | 162.17554 | 162.17554 | 162.17554 | 3 |
| 15th Jan 2026 (Thu) | 161.85945 | 161.85945 | 161.85945 | 161.85945 | 3 |
| 14th Jan 2026 (Wed) | 160.91826 | 160.91826 | 160.91826 | 160.91826 | 33 |
| 13th Jan 2026 (Tue) | 161.98465 | 161.98465 | 161.98465 | 161.98465 | 229 |
| 12th Jan 2026 (Mon) | 157.53835 | 157.53835 | 157.53835 | 157.53835 | 69 |
| 9th Jan 2026 (Fri) | 159.73156 | 159.73156 | 159.73156 | 159.73156 | 7 |