| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 124.01796 | 124.01796 | 124.01796 | 124.01796 | 222 |
| 12th Sep 2025 (Fri) | 122.07848 | 122.07848 | 122.07848 | 122.07848 | 29 |
| 11th Sep 2025 (Thu) | 122.07848 | 122.07848 | 122.07848 | 122.07848 | 53 |
| 10th Sep 2025 (Wed) | 119.88564 | 119.88564 | 119.88564 | 119.88564 | 2 |
| 9th Sep 2025 (Tue) | 120.34711 | 120.34711 | 120.34711 | 120.34711 | 0 |
| 8th Sep 2025 (Mon) | 120.67445 | 120.67445 | 120.67445 | 120.67445 | 74 |
| 5th Sep 2025 (Fri) | 122.00652 | 122.00652 | 122.00652 | 122.00652 | 201 |
| 4th Sep 2025 (Thu) | 120.82356 | 120.82356 | 120.82356 | 120.82356 | 112 |
| 3rd Sep 2025 (Wed) | 120.43285 | 120.43285 | 120.43285 | 120.43285 | 0 |
| 2nd Sep 2025 (Tue) | 120.43285 | 120.43285 | 120.43285 | 120.43285 | 16,507 |
| 1st Sep 2025 (Mon) | 120.49933 | 120.49933 | 120.49933 | 120.49933 | 0 |
| 29th Aug 2025 (Fri) | 122.12941 | 122.12941 | 122.12941 | 122.12941 | 10,045 |
| 28th Aug 2025 (Thu) | 119.75875 | 119.75875 | 119.75875 | 119.75875 | 7 |
| 27th Aug 2025 (Wed) | 121.3326 | 121.3326 | 121.3326 | 121.3326 | 2 |
| 26th Aug 2025 (Tue) | 122.03272 | 122.03272 | 122.03272 | 122.03272 | 3 |
| 25th Aug 2025 (Mon) | 119.30424 | 119.30424 | 119.30424 | 119.30424 | 0 |
| 22nd Aug 2025 (Fri) | 119.30424 | 119.30424 | 119.30424 | 119.30424 | 2 |
| 21st Aug 2025 (Thu) | 118.33825 | 118.33825 | 118.33825 | 118.33825 | 55 |
| 20th Aug 2025 (Wed) | 120.32739 | 120.32739 | 120.32739 | 120.32739 | 3 |
| 19th Aug 2025 (Tue) | 120.86962 | 120.86962 | 120.86962 | 120.86962 | 2 |
| 18th Aug 2025 (Mon) | 119.61056 | 119.61056 | 119.61056 | 119.61056 | 12 |
| 15th Aug 2025 (Fri) | 119.88505 | 119.88505 | 119.88505 | 119.88505 | 1 |
| 14th Aug 2025 (Thu) | 120.7386 | 120.7386 | 120.7386 | 120.7386 | 12 |
| 13th Aug 2025 (Wed) | 119.40295 | 119.40295 | 119.40295 | 119.40295 | 10 |
| 12th Aug 2025 (Tue) | 117.79104 | 117.79104 | 117.79104 | 117.79104 | 4 |
| 11th Aug 2025 (Mon) | 117.47964 | 117.47964 | 117.47964 | 117.47964 | 45 |
| 8th Aug 2025 (Fri) | 117.75993 | 117.75993 | 117.75993 | 117.75993 | 4 |
| 7th Aug 2025 (Thu) | 117.75993 | 117.75993 | 117.75993 | 117.75993 | 1 |
| 6th Aug 2025 (Wed) | 117.9004 | 117.9004 | 117.9004 | 117.9004 | 7 |
| 5th Aug 2025 (Tue) | 116.22461 | 116.22461 | 116.22461 | 116.22461 | 12 |
| 4th Aug 2025 (Mon) | 116.04551 | 116.04551 | 116.04551 | 116.04551 | 3 |
| 1st Aug 2025 (Fri) | 113.18093 | 113.18093 | 113.18093 | 113.18093 | 121 |
| 31st Jul 2025 (Thu) | 115.82544 | 115.82544 | 115.82544 | 115.82544 | 40 |
| 30th Jul 2025 (Wed) | 113.25503 | 113.25503 | 113.25503 | 113.25503 | 12 |
| 29th Jul 2025 (Tue) | 115.5552 | 115.5552 | 115.5552 | 115.5552 | 61 |
| 28th Jul 2025 (Mon) | 116.50199 | 116.50199 | 116.50199 | 116.50199 | 143 |
| 25th Jul 2025 (Fri) | 116.37876 | 116.37876 | 116.37876 | 116.37876 | 352 |
| 24th Jul 2025 (Thu) | 115.28958 | 115.28958 | 115.28958 | 115.28958 | 102 |
| 23rd Jul 2025 (Wed) | 116.36687 | 116.36687 | 116.36687 | 116.36687 | 24 |
| 22nd Jul 2025 (Tue) | 114.673 | 114.673 | 114.673 | 114.673 | 41,573 |
| 21st Jul 2025 (Mon) | 112.10068 | 112.10068 | 112.10068 | 112.10068 | 8 |
| 18th Jul 2025 (Fri) | 111.06346 | 111.06346 | 111.06346 | 111.06346 | 49 |
| 17th Jul 2025 (Thu) | 114.31059 | 114.31059 | 114.31059 | 114.31059 | 2 |
| 16th Jul 2025 (Wed) | 115.20254 | 115.20254 | 115.20254 | 115.20254 | 48 |