| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 117.98361 | 117.98361 | 117.98361 | 117.98361 | 465 |
| 2nd Jul 2025 (Wed) | 118.56851 | 118.56851 | 118.56851 | 118.56851 | 27,405 |
| 1st Jul 2025 (Tue) | 116.56233 | 116.56233 | 116.56233 | 116.56233 | 80 |
| 30th Jun 2025 (Mon) | 114.67097 | 114.67097 | 114.67097 | 114.67097 | 21 |
| 27th Jun 2025 (Fri) | 115.71164 | 115.71164 | 115.71164 | 115.71164 | 47 |
| 26th Jun 2025 (Thu) | 113.48097 | 113.48097 | 113.48097 | 113.48097 | 58 |
| 25th Jun 2025 (Wed) | 113.43821 | 113.43821 | 113.43821 | 113.43821 | 0 |
| 24th Jun 2025 (Tue) | 114.32627 | 114.32627 | 114.32627 | 114.32627 | 1 |
| 23rd Jun 2025 (Mon) | 112.71624 | 112.71624 | 112.71624 | 112.71624 | 29 |
| 20th Jun 2025 (Fri) | 114.62024 | 114.62024 | 114.62024 | 114.62024 | 5 |
| 19th Jun 2025 (Thu) | 114.73842 | 114.73842 | 114.73842 | 114.73842 | 0 |
| 18th Jun 2025 (Wed) | 114.73842 | 114.73842 | 114.73842 | 114.73842 | 5 |
| 17th Jun 2025 (Tue) | 115.66099 | 115.66099 | 115.66099 | 115.66099 | 1 |
| 16th Jun 2025 (Mon) | 114.29485 | 114.29485 | 114.29485 | 114.29485 | 3 |
| 13th Jun 2025 (Fri) | 114.29485 | 114.29485 | 114.29485 | 114.29485 | 3 |
| 12th Jun 2025 (Thu) | 112.62448 | 112.62448 | 112.62448 | 112.62448 | 4 |
| 11th Jun 2025 (Wed) | 112.62448 | 112.62448 | 112.62448 | 112.62448 | 5 |
| 10th Jun 2025 (Tue) | 112.62448 | 112.62448 | 112.62448 | 112.62448 | 1 |
| 9th Jun 2025 (Mon) | 112.62448 | 112.62448 | 112.62448 | 112.62448 | 4 |
| 6th Jun 2025 (Fri) | 112.62448 | 112.62448 | 112.62448 | 112.62448 | 268 |
| 5th Jun 2025 (Thu) | 111.23862 | 111.23862 | 111.23862 | 111.23862 | 0 |
| 4th Jun 2025 (Wed) | 111.82426 | 111.82426 | 111.82426 | 111.82426 | 2 |
| 3rd Jun 2025 (Tue) | 111.00771 | 111.00771 | 111.00771 | 111.00771 | 64,023 |
| 2nd Jun 2025 (Mon) | 112.90729 | 112.90729 | 112.90729 | 112.90729 | 0 |
| 30th May 2025 (Fri) | 112.90729 | 112.90729 | 112.90729 | 112.90729 | 7 |
| 29th May 2025 (Thu) | 112.11376 | 112.11376 | 112.11376 | 112.11376 | 4 |
| 28th May 2025 (Wed) | 114.04286 | 114.04286 | 114.04286 | 114.04286 | 6 |
| 27th May 2025 (Tue) | 110.95496 | 110.95496 | 110.95496 | 110.95496 | 1 |
| 26th May 2025 (Mon) | 110.95496 | 110.95496 | 110.95496 | 110.95496 | 0 |
| 23rd May 2025 (Fri) | 110.95496 | 110.95496 | 110.95496 | 110.95496 | 7 |
| 22nd May 2025 (Thu) | 114.0385 | 114.0385 | 114.0385 | 114.0385 | 0 |
| 21st May 2025 (Wed) | 115.6427 | 115.6427 | 115.6427 | 115.6427 | 6 |
| 20th May 2025 (Tue) | 116.90286 | 116.90286 | 116.90286 | 116.90286 | 0 |
| 19th May 2025 (Mon) | 116.90286 | 116.90286 | 116.90286 | 116.90286 | 16 |
| 16th May 2025 (Fri) | 116.77495 | 116.77495 | 116.77495 | 116.77495 | 13 |
| 15th May 2025 (Thu) | 114.57709 | 114.57709 | 114.57709 | 114.57709 | 4 |
| 14th May 2025 (Wed) | 107.97844 | 107.97844 | 107.97844 | 107.97844 | 105 |
| 13th May 2025 (Tue) | 107.97844 | 107.97844 | 107.97844 | 107.97844 | 0 |
| 12th May 2025 (Mon) | 107.97844 | 107.97844 | 107.97844 | 107.97844 | 145 |
| 9th May 2025 (Fri) | 109.1445 | 109.1445 | 109.1445 | 109.1445 | 4 |
| 8th May 2025 (Thu) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 52 |
| 7th May 2025 (Wed) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 336 |
| 6th May 2025 (Tue) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 380 |
| 5th May 2025 (Mon) | 110.96363 | 110.96363 | 110.96363 | 110.96363 | 1,436 |