| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.87 | 163.87 | 163.87 | 163.87 | 125 |
| 5th Feb 2026 (Thu) | 164.91 | 164.91 | 164.91 | 164.91 | 2,334 |
| 4th Feb 2026 (Wed) | 163.03 | 163.03 | 163.03 | 163.03 | 110 |
| 3rd Feb 2026 (Tue) | 162.84 | 162.84 | 162.84 | 162.84 | 67 |
| 2nd Feb 2026 (Mon) | 162.70082 | 162.70082 | 162.70082 | 162.70082 | 536 |
| 30th Jan 2026 (Fri) | 161.85492 | 161.85492 | 161.85492 | 161.85492 | 407 |
| 29th Jan 2026 (Thu) | 161.83 | 161.83 | 161.83 | 161.83 | 255 |
| 28th Jan 2026 (Wed) | 159.93 | 159.93 | 159.93 | 159.93 | 128 |
| 27th Jan 2026 (Tue) | 160.42467 | 160.42467 | 160.42467 | 160.42467 | 4,748 |
| 26th Jan 2026 (Mon) | 160.42467 | 160.42467 | 160.42467 | 160.42467 | 73 |
| 23rd Jan 2026 (Fri) | 163.10967 | 163.10967 | 163.10967 | 163.10967 | 136 |
| 22nd Jan 2026 (Thu) | 163.10967 | 163.10967 | 163.10967 | 163.10967 | 570 |
| 21st Jan 2026 (Wed) | 161.44373 | 161.44373 | 161.44373 | 161.44373 | 3 |
| 20th Jan 2026 (Tue) | 157.17725 | 157.17725 | 157.17725 | 157.17725 | 363 |
| 19th Jan 2026 (Mon) | 162.17554 | 162.17554 | 162.17554 | 162.17554 | 0 |
| 16th Jan 2026 (Fri) | 162.17554 | 162.17554 | 162.17554 | 162.17554 | 3 |
| 15th Jan 2026 (Thu) | 161.85945 | 161.85945 | 161.85945 | 161.85945 | 3 |
| 14th Jan 2026 (Wed) | 160.91826 | 160.91826 | 160.91826 | 160.91826 | 33 |
| 13th Jan 2026 (Tue) | 161.98465 | 161.98465 | 161.98465 | 161.98465 | 229 |
| 12th Jan 2026 (Mon) | 157.53835 | 157.53835 | 157.53835 | 157.53835 | 69 |
| 9th Jan 2026 (Fri) | 159.73156 | 159.73156 | 159.73156 | 159.73156 | 7 |
| 8th Jan 2026 (Thu) | 157.08466 | 157.08466 | 157.08466 | 157.08466 | 864 |
| 7th Jan 2026 (Wed) | 155.62062 | 155.62062 | 155.62062 | 155.62062 | 92 |
| 6th Jan 2026 (Tue) | 157.15981 | 157.15981 | 157.15981 | 157.15981 | 185 |
| 5th Jan 2026 (Mon) | 151.30493 | 151.30493 | 151.30493 | 151.30493 | 27 |
| 2nd Jan 2026 (Fri) | 149.05369 | 149.05369 | 149.05369 | 149.05369 | 18 |
| 1st Jan 2026 (Thu) | 149.14965 | 149.14965 | 149.14965 | 149.14965 | 0 |
| 31st Dec 2025 (Wed) | 149.14965 | 149.14965 | 149.14965 | 149.14965 | 1 |
| 30th Dec 2025 (Tue) | 151.72843 | 151.72843 | 151.72843 | 151.72843 | 247 |
| 29th Dec 2025 (Mon) | 152.13925 | 152.13925 | 152.13925 | 152.13925 | 48 |
| 26th Dec 2025 (Fri) | 151.92628 | 151.92628 | 151.92628 | 151.92628 | 0 |
| 25th Dec 2025 (Thu) | 151.92628 | 151.92628 | 151.92628 | 151.92628 | 0 |
| 24th Dec 2025 (Wed) | 151.92628 | 151.92628 | 151.92628 | 151.92628 | 6 |
| 23rd Dec 2025 (Tue) | 151.48181 | 151.48181 | 151.48181 | 151.48181 | 272 |
| 22nd Dec 2025 (Mon) | 150.76823 | 150.76823 | 150.76823 | 150.76823 | 22 |
| 19th Dec 2025 (Fri) | 152.23971 | 152.23971 | 152.23971 | 152.23971 | 4 |
| 18th Dec 2025 (Thu) | 149.57585 | 149.57585 | 149.57585 | 149.57585 | 80 |
| 17th Dec 2025 (Wed) | 149.57585 | 149.57585 | 149.57585 | 149.57585 | 17 |
| 16th Dec 2025 (Tue) | 149.45035 | 149.45035 | 149.45035 | 149.45035 | 16 |
| 15th Dec 2025 (Mon) | 152.05717 | 152.05717 | 152.05717 | 152.05717 | 838 |
| 12th Dec 2025 (Fri) | 148.61512 | 148.61512 | 148.61512 | 148.61512 | 305 |
| 11th Dec 2025 (Thu) | 148.61512 | 148.61512 | 148.61512 | 148.61512 | 7 |
| 10th Dec 2025 (Wed) | 148.61512 | 148.61512 | 148.61512 | 148.61512 | 188 |
| 9th Dec 2025 (Tue) | 149.49599 | 149.49599 | 149.49599 | 149.49599 | 2 |
| 8th Dec 2025 (Mon) | 151.43027 | 151.43027 | 151.43027 | 151.43027 | 204 |