| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $45.611 | OTC Trade |
14:33:28 - 15-Sep-25 |
| Unknown* | 7 | $45.6065 | OTC Trade |
14:32:09 - 15-Sep-25 |
| Unknown* | 100 | $45.218 | OTC Trade |
16:43:26 - 12-Sep-25 |
| Unknown* | 258 | $42.6777 | OTC Trade |
14:35:56 - 28-Aug-25 |
| Unknown* | 9 | $42.74 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 120 | $42.74 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 30 | $42.74 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 12 | $43.4741 | OTC Trade |
16:49:55 - 26-Aug-25 |
| Unknown* | 500 | $42.90 | OTC Trade |
14:36:39 - 22-Aug-25 |
| Unknown* | 669 | $42.90 | OTC Trade |
14:36:39 - 22-Aug-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 0 | $42.7979 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 1 | $42.755 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 2 | $42.4744 | OTC Trade |
16:42:28 - 15-Aug-25 |
| Unknown* | 4 | $42.6979 | OTC Trade |
14:30:41 - 13-Aug-25 |
| Unknown* | 241 | $41.4947 | OTC Trade |
14:37:00 - 07-Aug-25 |
| Unknown* | 57 | $40.8624 | OTC Trade |
17:56:02 - 06-Aug-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:43:20 - 06-Aug-25 |
| Unknown* | 43 | $40.97 | OTC Trade |
14:43:20 - 06-Aug-25 |
| Unknown* | 100 | $41.01 | OTC Trade |
20:26:52 - 05-Aug-25 |
| Unknown* | 100 | $41.01 | OTC Trade |
20:26:52 - 05-Aug-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
19:34:18 - 30-Jul-25 |
| Unknown* | 3 | $41.11 | OTC Trade |
19:34:18 - 30-Jul-25 |
| Unknown* | 1 | $41.50 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 100 | $41.7507 | OTC Trade |
17:13:17 - 28-Jul-25 |
| Unknown* | 100 | $41.77 | OTC Trade |
17:13:17 - 28-Jul-25 |
| Unknown* | 400 | $41.7572 | OTC Trade |
17:13:17 - 28-Jul-25 |
| Unknown* | 478 | $41.8143 | OTC Trade |
15:40:22 - 28-Jul-25 |
| Unknown* | 47 | $42.672 | OTC Trade |
15:39:37 - 23-Jul-25 |
| Unknown* | 60 | $41.62 | OTC Trade |
19:15:19 - 17-Jul-25 |
| Unknown* | 25 | $40.5598 | OTC Trade |
16:26:54 - 14-Jul-25 |
| Unknown* | 100 | $40.5861 | OTC Trade |
16:33:56 - 11-Jul-25 |
| Unknown* | 1,807 | $40.91 | OTC Trade |
20:31:06 - 02-Jul-25 |
| Unknown* | 693 | $40.91 | OTC Trade |
20:31:06 - 02-Jul-25 |
| Unknown* | 5 | $41.4592 | OTC Trade |
17:34:58 - 26-Jun-25 |
| Unknown* | 3 | $41.4585 | OTC Trade |
17:10:23 - 26-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
16:14:30 - 26-Jun-25 |
| Unknown* | 0 | $41.436 | OTC Trade |
16:14:30 - 26-Jun-25 |
| Unknown* | 13 | $41.448 | OTC Trade |
16:14:30 - 26-Jun-25 |
| Unknown* | 25 | $40.2785 | OTC Trade |
19:00:42 - 23-Jun-25 |
| Unknown* | 21 | $40.5905 | OTC Trade |
15:13:27 - 16-Jun-25 |
| Unknown* | 37 | $40.5232 | OTC Trade |
14:32:09 - 16-Jun-25 |
| Unknown* | 125 | $40.7973 | OTC Trade |
15:24:48 - 11-Jun-25 |
| Unknown* | 10 | $40.7815 | OTC Trade |
14:31:34 - 09-Jun-25 |
| Unknown* | 656 | $40.76818 | OTC Trade |
14:31:33 - 09-Jun-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:58:09 - 06-Jun-25 |
| Unknown* | 4 | $39.3739 | OTC Trade |
14:31:01 - 02-Jun-25 |
| Unknown* | 2 | $39.3739 | OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 4,300 | $39.32 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 4,300 | $39.32 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 100 | $39.665 | OTC Trade |
18:51:21 - 29-May-25 |
| Unknown* | 33 | $39.4919 | OTC Trade |
18:54:44 - 28-May-25 |
| Unknown* | 153 | $39.6249 | OTC Trade |
15:02:50 - 27-May-25 |
| Unknown* | 120 | $40.2854 | OTC Trade |
16:35:32 - 20-May-25 |
| Unknown* | 65 | $40.2854 | OTC Trade |
16:35:32 - 20-May-25 |
| Unknown* | 1,300 | $40.51772 | OTC Trade |
18:33:24 - 19-May-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
18:02:25 - 19-May-25 |
| Unknown* | 600 | $40.512 | OTC Trade |
20:09:08 - 16-May-25 |
| Unknown* | 170 | $41.0471 | OTC Trade |
19:40:14 - 14-May-25 |
| Unknown* | 247 | $40.3081 | OTC Trade |
14:42:10 - 13-May-25 |
| Unknown* | 127 | $40.3081 | OTC Trade |
14:42:10 - 13-May-25 |
| Unknown* | 4 | $40.2502 | OTC Trade |
14:33:06 - 13-May-25 |
| Unknown* | 40 | $40.3701 | OTC Trade |
17:16:23 - 12-May-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
14:40:27 - 12-May-25 |
| Unknown* | 12 | $40.366 | OTC Trade |
14:40:27 - 12-May-25 |
| Unknown* | 76 | $39.0616 | OTC Trade |
16:01:31 - 07-May-25 |
| Unknown* | 3 | $37.5068 | OTC Trade |
18:11:40 - 24-Apr-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
19:00:13 - 21-Apr-25 |
| Unknown* | 4 | $35.87 | OTC Trade |
16:11:11 - 17-Apr-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
20:26:23 - 11-Apr-25 |
| Unknown* | 79 | $33.0365 | OTC Trade |
20:08:40 - 08-Apr-25 |
| Unknown* | 28 | $34.4158 | OTC Trade |
15:57:11 - 08-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
18:47:51 - 04-Apr-25 |
| Unknown* | 6 | $34.792 | OTC Trade |
18:47:51 - 04-Apr-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
18:41:58 - 04-Apr-25 |
| Unknown* | 355 | $34.822 | OTC Trade |
18:41:58 - 04-Apr-25 |
| Unknown* | 2 | $35.0348 | OTC Trade |
16:44:23 - 04-Apr-25 |
| Unknown* | 535 | $38.2672 | OTC Trade |
16:05:27 - 02-Apr-25 |
| Unknown* | 413 | $38.33 | OTC Trade |
20:48:32 - 01-Apr-25 |
| Unknown* | 300 | $39.0179 | OTC Trade |
14:43:27 - 26-Mar-25 |
| Unknown* | 335 | $40.31626 | OTC Trade |
17:10:02 - 19-Mar-25 |
| Unknown* | 35 | $40.3055 | OTC Trade |
14:40:30 - 19-Mar-25 |
| Unknown* | 0 | $40.086 | OTC Trade |
14:36:31 - 17-Mar-25 |
| Unknown* | 3 | $40.086 | OTC Trade |
14:36:31 - 17-Mar-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
14:33:02 - 17-Mar-25 |
| Unknown* | 50 | $40.065 | OTC Trade |
14:33:02 - 17-Mar-25 |
| Unknown* | 100 | $38.7841 | OTC Trade |
13:39:16 - 12-Mar-25 |
| Unknown* | 85 | $38.90 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 115 | $38.90 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 120 | $38.90 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 710 | $38.67 | OTC Trade |
19:20:52 - 11-Mar-25 |
| Unknown* | 2 | $38.3649 | OTC Trade |
17:07:40 - 11-Mar-25 |
| Unknown* | 310 | $39.63 | OTC Trade |
20:10:52 - 06-Mar-25 |