Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.79 OTC Trade
18:47:51 - 04-Apr-25
Unknown* 6 $34.792 OTC Trade
18:47:51 - 04-Apr-25
Unknown* 0 $34.82 OTC Trade
18:41:58 - 04-Apr-25
Unknown* 355 $34.822 OTC Trade
18:41:58 - 04-Apr-25
Unknown* 2 $35.0348 OTC Trade
16:44:23 - 04-Apr-25
Unknown* 535 $38.2672 OTC Trade
16:05:27 - 02-Apr-25
Unknown* 413 $38.33 OTC Trade
20:48:32 - 01-Apr-25
Unknown* 300 $39.0179 OTC Trade
14:43:27 - 26-Mar-25
Unknown* 335 $40.31626 OTC Trade
17:10:02 - 19-Mar-25
Unknown* 35 $40.3055 OTC Trade
14:40:30 - 19-Mar-25
Unknown* 0 $40.086 OTC Trade
14:36:31 - 17-Mar-25
Unknown* 3 $40.086 OTC Trade
14:36:31 - 17-Mar-25
Unknown* 0 $40.03 OTC Trade
14:33:02 - 17-Mar-25
Unknown* 50 $40.065 OTC Trade
14:33:02 - 17-Mar-25
Unknown* 100 $38.7841 OTC Trade
13:39:16 - 12-Mar-25
Unknown* 85 $38.90 OTC Trade
13:30:00 - 12-Mar-25
Unknown* 115 $38.90 OTC Trade
13:30:00 - 12-Mar-25
Unknown* 120 $38.90 OTC Trade
13:30:00 - 12-Mar-25
Unknown* 710 $38.67 OTC Trade
19:20:52 - 11-Mar-25
Unknown* 2 $38.3649 OTC Trade
17:07:40 - 11-Mar-25
Unknown* 310 $39.63 OTC Trade
20:10:52 - 06-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76