| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $45.50 | OTC Trade |
17:58:21 - 04-Apr-25 |
| Unknown* | 50 | $45.9047 | OTC Trade |
16:10:49 - 04-Apr-25 |
| Unknown* | 22 | $46.0483 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 120 | $49.4664 | OTC Trade |
15:24:09 - 03-Apr-25 |
| Unknown* | 8 | $50.113 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 70 | $51.40 | OTC Trade |
15:10:50 - 02-Apr-25 |
| Unknown* | 70 | $51.40 | OTC Trade |
15:10:50 - 02-Apr-25 |
| Unknown* | 100 | $51.19 | OTC Trade |
15:08:49 - 31-Mar-25 |
| Unknown* | 300 | $51.102 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
13:44:35 - 28-Mar-25 |
| Unknown* | 0 | $52.9756 | OTC Trade |
13:44:35 - 28-Mar-25 |
| Unknown* | 100 | $53.024 | OTC Trade |
13:35:01 - 28-Mar-25 |
| Unknown* | 100 | $54.73 | OTC Trade |
14:39:43 - 26-Mar-25 |
| Unknown* | 200 | $54.73 | OTC Trade |
14:39:43 - 26-Mar-25 |
| Unknown* | 1 | $55.30 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 213 | $55.44 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 100 | $55.566 | OTC Trade |
14:14:35 - 17-Mar-25 |
| Unknown* | 100 | $55.5795 | OTC Trade |
14:14:13 - 17-Mar-25 |
| Unknown* | 100 | $55.708 | OTC Trade |
13:41:26 - 17-Mar-25 |
| Unknown* | 50 | $55.105 | OTC Trade |
18:46:12 - 14-Mar-25 |
| Unknown* | 25 | $55.11 | OTC Trade |
18:33:04 - 14-Mar-25 |
| Unknown* | 50 | $55.096 | OTC Trade |
16:13:27 - 14-Mar-25 |
| Unknown* | 25 | $54.8995 | OTC Trade |
14:52:01 - 14-Mar-25 |
| Unknown* | 50 | $54.896 | OTC Trade |
14:50:58 - 14-Mar-25 |
| Unknown* | 100 | $54.7628 | OTC Trade |
14:31:35 - 14-Mar-25 |
| Unknown* | 70 | $54.8352 | OTC Trade |
14:04:04 - 14-Mar-25 |
| Unknown* | 8 | $54.9455 | OTC Trade |
13:49:45 - 14-Mar-25 |
| Unknown* | 330 | $54.7917 | OTC Trade |
13:36:07 - 14-Mar-25 |
| Unknown* | 119 | $54.66503 | Currency Conversion Negotiated Trade |
13:33:22 - 14-Mar-25 |
| Unknown* | 300 | $53.4601 | OTC Trade |
17:34:38 - 13-Mar-25 |
| Unknown* | 100 | $53.472 | OTC Trade |
17:33:18 - 13-Mar-25 |
| Unknown* | 100 | $53.753 | OTC Trade |
16:53:48 - 13-Mar-25 |
| Unknown* | 100 | $53.755 | OTC Trade |
16:53:29 - 13-Mar-25 |
| Unknown* | 20 | $53.8294 | OTC Trade |
17:03:17 - 11-Mar-25 |
| Unknown* | 368 | $55.84 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 100 | $55.85 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 100 | $55.86 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 20 | $55.87 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 20 | $55.88 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 10,000 | $55.82 | OTC Trade |
19:34:52 - 06-Mar-25 |
| Unknown* | 5 | $56.2862 | OTC Trade |
14:31:41 - 06-Mar-25 |
| Unknown* | 100 | $54.4205 | OTC Trade |
15:48:14 - 04-Mar-25 |
| Unknown* | 628 | $54.52 | Negotiated Trade |
14:32:00 - 04-Mar-25 |
| Unknown* | 10,784 | $56.00 | OTC Trade |
18:45:58 - 28-Feb-25 |
| Unknown* | 75 | $56.97571 | OTC Trade |
20:41:01 - 27-Feb-25 |