| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $73.629 | OTC Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 4 | $73.60 | OTC Trade |
16:27:14 - 06-Feb-26 |
| Unknown* | 300 | $71.625 | OTC Trade |
20:33:33 - 05-Feb-26 |
| Unknown* | 20 | $72.2117 | OTC Trade |
17:48:36 - 05-Feb-26 |
| Unknown* | 20 | $71.80 | OTC Trade |
16:18:40 - 05-Feb-26 |
| Unknown* | 2 | $73.3035 | OTC Trade |
14:32:37 - 04-Feb-26 |
| Unknown* | 1,200 | $72.1697 | OTC Trade |
20:23:37 - 03-Feb-26 |
| Unknown* | 20 | $72.9465 | OTC Trade |
15:53:23 - 03-Feb-26 |
| Unknown* | 47 | $73.1859 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 50 | $73.34 | OTC Trade |
13:48:54 - 03-Feb-26 |
| Unknown* | 40 | $72.7206 | OTC Trade |
15:40:55 - 02-Feb-26 |
| Unknown* | 100 | $72.1408 | OTC Trade |
15:12:30 - 02-Feb-26 |
| Unknown* | 70 | $70.20 | OTC Trade |
07:33:12 - 02-Feb-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
20:28:10 - 30-Jan-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
20:28:10 - 30-Jan-26 |
| Unknown* | 79 | $73.8406 | OTC Trade |
14:44:31 - 30-Jan-26 |
| Unknown* | 43 | $72.91 | OTC Trade |
15:27:46 - 29-Jan-26 |
| Unknown* | 18 | $73.18 | OTC Trade |
15:08:09 - 29-Jan-26 |
| Unknown* | 125 | $74.42 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $74.42 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $74.4481 | OTC Trade |
18:46:27 - 28-Jan-26 |
| Unknown* | 2 | $74.85 | OTC Trade |
14:32:33 - 28-Jan-26 |
| Unknown* | 10 | $74.496 | OTC Trade |
19:25:02 - 27-Jan-26 |
| Unknown* | 410 | $74.3989 | OTC Trade |
15:19:19 - 27-Jan-26 |
| Unknown* | 410 | $74.3989 | OTC Trade |
15:19:19 - 27-Jan-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
14:30:09 - 27-Jan-26 |
| Unknown* | 79 | $73.7022 | OTC Trade |
19:35:17 - 26-Jan-26 |
| Unknown* | 71 | $73.7022 | OTC Trade |
19:35:17 - 26-Jan-26 |
| Unknown* | 6 | $73.7364 | OTC Trade |
16:58:47 - 26-Jan-26 |
| Unknown* | 15 | $73.6716 | OTC Trade |
16:13:16 - 26-Jan-26 |
| Unknown* | 15 | $73.7678 | OTC Trade |
15:30:54 - 26-Jan-26 |
| Unknown* | 10 | $73.8551 | OTC Trade |
15:28:33 - 26-Jan-26 |
| Unknown* | 3 | $73.9594 | OTC Trade |
14:58:14 - 26-Jan-26 |
| Unknown* | 3 | $73.9594 | OTC Trade |
14:58:14 - 26-Jan-26 |
| Unknown* | 2 | $73.78 | OTC Trade |
14:38:40 - 26-Jan-26 |
| Unknown* | 10 | $73.6134 | OTC Trade |
19:42:37 - 23-Jan-26 |
| Unknown* | 10 | $73.6134 | OTC Trade |
19:42:37 - 23-Jan-26 |
| Unknown* | 1 | $73.79 | OTC Trade |
17:13:56 - 23-Jan-26 |
| Unknown* | 99 | $73.7486 | OTC Trade |
16:36:30 - 23-Jan-26 |
| Unknown* | 100 | $73.40 | OTC Trade |
14:54:55 - 23-Jan-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
18:01:31 - 21-Jan-26 |
| Unknown* | 1 | $73.415 | OTC Trade |
16:16:06 - 21-Jan-26 |
| Unknown* | 10 | $72.625 | OTC Trade |
18:17:49 - 20-Jan-26 |
| Unknown* | 50 | $73.02 | OTC Trade |
16:41:36 - 20-Jan-26 |
| Unknown* | 6 | $72.9375 | OTC Trade |
15:09:49 - 20-Jan-26 |
| Unknown* | 261 | $74.50 | OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 9,000 | $74.1351 | SI Trade |
16:58:27 - 15-Jan-26 |
| Unknown* | 200 | $74.35 | OTC Trade |
16:51:16 - 15-Jan-26 |
| Unknown* | 654 | $74.46153 | Currency Conversion Negotiated Trade |
14:33:03 - 15-Jan-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
14:30:00 - 15-Jan-26 |
| Unknown* | 9,000 | $74.01 | SI Trade |
08:17:18 - 15-Jan-26 |
| Unknown* | 60 | $72.88 | OTC Trade |
15:51:06 - 14-Jan-26 |
| Unknown* | 60 | $72.88 | OTC Trade |
15:51:06 - 14-Jan-26 |
| Unknown* | 73 | $73.30 | OTC Trade |
14:59:08 - 14-Jan-26 |
| Unknown* | 300 | $73.16 | OTC Trade |
15:03:38 - 13-Jan-26 |
| Unknown* | 6 | $73.53 | OTC Trade |
14:31:53 - 13-Jan-26 |
| Unknown* | 4 | $73.5989 | OTC Trade |
19:49:27 - 12-Jan-26 |
| Unknown* | 400 | $73.64 | OTC Trade |
19:21:54 - 12-Jan-26 |
| Unknown* | 6 | $73.6259 | OTC Trade |
18:27:10 - 12-Jan-26 |
| Unknown* | 100 | $73.17 | OTC Trade |
20:43:02 - 09-Jan-26 |
| Unknown* | 20 | $73.199 | OTC Trade |
17:18:54 - 09-Jan-26 |
| Unknown* | 100 | $72.9471 | OTC Trade |
15:50:37 - 09-Jan-26 |
| Unknown* | 100 | $73.00 | OTC Trade |
22:48:25 - 08-Jan-26 |
| Unknown* | 2 | $72.5014 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 4 | $72.9908 | OTC Trade |
14:48:56 - 07-Jan-26 |
| Unknown* | 65 | $72.0985 | OTC Trade |
15:37:52 - 06-Jan-26 |
| Unknown* | 7 | $72.0343 | OTC Trade |
14:47:05 - 06-Jan-26 |
| Unknown* | 300 | $72.04 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 300 | $72.04 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 100 | $72.04 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 100 | $72.04 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 45 | $71.7254 | OTC Trade |
17:59:58 - 05-Jan-26 |
| Unknown* | 50 | $71.824 | OTC Trade |
15:47:00 - 05-Jan-26 |
| Unknown* | 100 | $70.09 | OTC Trade |
16:01:37 - 02-Jan-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:30:05 - 02-Jan-26 |
| Unknown* | 50 | $69.48 | OTC Trade |
17:21:43 - 31-Dec-25 |
| Unknown* | 200 | $69.4758 | OTC Trade |
14:58:01 - 31-Dec-25 |
| Unknown* | 0 | $69.66 | OTC Trade |
14:39:54 - 31-Dec-25 |
| Unknown* | 0 | $69.6111 | OTC Trade |
14:39:54 - 31-Dec-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
14:36:43 - 31-Dec-25 |
| Unknown* | 7 | $69.83 | OTC Trade |
20:03:09 - 29-Dec-25 |
| Unknown* | 75 | $69.7656 | OTC Trade |
15:44:17 - 29-Dec-25 |
| Unknown* | 7 | $69.7957 | OTC Trade |
14:32:55 - 29-Dec-25 |
| Unknown* | 81 | $69.83 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 69 | $69.5972 | OTC Trade |
15:08:42 - 26-Dec-25 |
| Unknown* | 200 | $69.70 | OTC Trade |
14:47:28 - 26-Dec-25 |
| Unknown* | 1 | $69.7005 | OTC Trade |
15:18:14 - 23-Dec-25 |
| Unknown* | 100 | $69.99667 | OTC Trade |
18:55:33 - 22-Dec-25 |
| Unknown* | 16 | $69.92 | OTC Trade |
15:32:39 - 22-Dec-25 |
| Unknown* | 100 | $68.875 | OTC Trade |
15:54:40 - 19-Dec-25 |
| Unknown* | 60 | $69.05 | OTC Trade |
15:08:31 - 19-Dec-25 |
| Unknown* | 60 | $69.05 | OTC Trade |
15:08:31 - 19-Dec-25 |
| Unknown* | 100 | $68.98 | OTC Trade |
14:58:29 - 19-Dec-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 100 | $68.97 | OTC Trade |
19:13:28 - 16-Dec-25 |
| Unknown* | 20 | $69.595 | OTC Trade |
14:38:35 - 16-Dec-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 7 | $69.3666 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 9 | $69.374 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
20:55:02 - 12-Dec-25 |
| Unknown* | 200 | $70.355 | OTC Trade |
20:55:02 - 12-Dec-25 |
| Unknown* | 100 | $70.365 | OTC Trade |
20:55:02 - 12-Dec-25 |
| Unknown* | 20 | $70.2578 | OTC Trade |
16:38:29 - 12-Dec-25 |
| Unknown* | 6 | $70.38 | OTC Trade |
16:35:50 - 12-Dec-25 |
| Unknown* | 70 | $70.43 | OTC Trade |
16:19:20 - 12-Dec-25 |
| Unknown* | 13 | $71.07 | OTC Trade |
15:44:08 - 12-Dec-25 |
| Unknown* | 69 | $71.0564 | OTC Trade |
15:32:55 - 12-Dec-25 |
| Unknown* | 200 | $71.195 | OTC Trade |
15:16:04 - 12-Dec-25 |
| Unknown* | 40 | $72.09 | OTC Trade |
13:22:07 - 12-Dec-25 |
| Unknown* | 15 | $71.775 | OTC Trade |
19:02:09 - 11-Dec-25 |
| Unknown* | 200 | $71.7253 | OTC Trade |
17:16:23 - 11-Dec-25 |
| Unknown* | 100 | $71.515 | OTC Trade |
17:04:20 - 11-Dec-25 |
| Unknown* | 100 | $71.515 | OTC Trade |
17:04:20 - 11-Dec-25 |
| Unknown* | 1,500 | $71.395 | OTC Trade |
16:56:01 - 11-Dec-25 |
| Unknown* | 1,100 | $71.39 | OTC Trade |
16:37:00 - 11-Dec-25 |
| Unknown* | 4 | $71.36104 | OTC Trade |
16:34:14 - 11-Dec-25 |
| Unknown* | 100 | $71.245 | OTC Trade |
16:29:25 - 11-Dec-25 |
| Unknown* | 2 | $71.4182 | OTC Trade |
15:56:56 - 11-Dec-25 |
| Unknown* | 251 | $71.3454 | OTC Trade |
15:40:01 - 11-Dec-25 |
| Unknown* | 300 | $71.09 | OTC Trade |
14:54:05 - 11-Dec-25 |
| Unknown* | 135 | $71.245 | OTC Trade |
19:33:26 - 10-Dec-25 |
| Unknown* | 75 | $71.08 | OTC Trade |
20:00:01 - 09-Dec-25 |
| Unknown* | 3 | $70.7688 | OTC Trade |
20:44:25 - 08-Dec-25 |
| Unknown* | 100 | $70.66 | OTC Trade |
20:35:12 - 08-Dec-25 |
| Unknown* | 0 | $70.6802 | OTC Trade |
17:47:48 - 08-Dec-25 |
| Unknown* | 60 | $70.50 | OTC Trade |
15:55:44 - 08-Dec-25 |
| Unknown* | 5 | $70.802 | OTC Trade |
14:44:00 - 08-Dec-25 |
| Unknown* | 6 | $71.1782 | OTC Trade |
14:34:46 - 08-Dec-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1 | $71.115 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 200 | $71.25 | OTC Trade |
07:20:35 - 08-Dec-25 |
| Unknown* | 55 | $70.88 | OTC Trade |
16:43:11 - 05-Dec-25 |
| Unknown* | 3 | $70.2596 | OTC Trade |
16:28:01 - 04-Dec-25 |
| Unknown* | 145 | $69.8365 | OTC Trade |
14:59:57 - 04-Dec-25 |
| Unknown* | 202 | $70.10 | OTC Trade |
14:31:34 - 04-Dec-25 |
| Unknown* | 48 | $70.10 | OTC Trade |
12:00:45 - 04-Dec-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
19:34:44 - 03-Dec-25 |
| Unknown* | 200 | $68.868 | OTC Trade |
19:34:44 - 03-Dec-25 |
| Unknown* | 21 | $67.9401 | OTC Trade |
14:38:44 - 01-Dec-25 |
| Unknown* | 14 | $67.8804 | OTC Trade |
14:31:27 - 01-Dec-25 |
| Unknown* | 100 | $68.26 | OTC Trade |
16:29:03 - 28-Nov-25 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 38 | $67.36 | OTC Trade |
18:00:32 - 26-Nov-25 |
| Unknown* | 4 | $64.69 | OTC Trade |
14:32:53 - 24-Nov-25 |
| Unknown* | 50 | $64.00 | OTC Trade |
17:27:29 - 21-Nov-25 |
| Unknown* | 50 | $64.00 | OTC Trade |
17:27:29 - 21-Nov-25 |
| Unknown* | 419 | $62.69103 | Currency Conversion Negotiated Trade |
15:40:29 - 21-Nov-25 |
| Unknown* | 251 | $63.297 | OTC Trade |
19:14:14 - 20-Nov-25 |
| Unknown* | 3 | $64.29 | OTC Trade |
18:44:59 - 19-Nov-25 |
| Unknown* | 100 | $64.716 | OTC Trade |
15:06:35 - 19-Nov-25 |
| Unknown* | 7 | $64.315 | OTC Trade |
20:52:25 - 18-Nov-25 |
| Unknown* | 4 | $65.67 | OTC Trade |
19:00:03 - 17-Nov-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
17:03:07 - 17-Nov-25 |
| Unknown* | 14 | $66.37 | OTC Trade |
17:03:07 - 17-Nov-25 |
| Unknown* | 0 | $66.41 | OTC Trade |
14:52:26 - 17-Nov-25 |
| Unknown* | 9 | $66.498 | OTC Trade |
14:52:26 - 17-Nov-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:52:26 - 17-Nov-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:50:05 - 17-Nov-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:49:35 - 17-Nov-25 |
| Unknown* | 0 | $66.41 | OTC Trade |
14:49:35 - 17-Nov-25 |
| Unknown* | 28 | $66.745 | OTC Trade |
20:31:52 - 14-Nov-25 |
| Unknown* | 6 | $66.60793 | OTC Trade |
20:23:30 - 14-Nov-25 |
| Unknown* | 28 | $66.8828 | OTC Trade |
20:13:45 - 14-Nov-25 |
| Unknown* | 10 | $66.81 | OTC Trade |
15:06:30 - 14-Nov-25 |
| Unknown* | 264 | $66.035 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 3 | $67.145 | OTC Trade |
19:12:11 - 13-Nov-25 |
| Unknown* | 7 | $67.6735 | OTC Trade |
17:51:37 - 13-Nov-25 |
| Unknown* | 45 | $68.4533 | OTC Trade |
14:41:49 - 13-Nov-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 1 | $68.80 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 16 | $69.1908 | OTC Trade |
15:42:06 - 12-Nov-25 |
| Unknown* | 75 | $69.2135 | OTC Trade |
14:51:36 - 12-Nov-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
17:16:18 - 10-Nov-25 |
| Unknown* | 264 | $69.035 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 30 | $66.98 | OTC Trade |
17:37:51 - 07-Nov-25 |
| Unknown* | 74 | $66.83 | OTC Trade |
16:21:45 - 07-Nov-25 |
| Unknown* | 25 | $67.4184 | OTC Trade |
15:22:40 - 07-Nov-25 |
| Unknown* | 300 | $67.42 | OTC Trade |
14:30:12 - 07-Nov-25 |
| Unknown* | 170 | $68.55 | OTC Trade |
19:29:36 - 06-Nov-25 |
| Unknown* | 6 | $68.395 | OTC Trade |
19:16:36 - 06-Nov-25 |
| Unknown* | 4 | $67.92 | OTC Trade |
17:27:36 - 06-Nov-25 |
| Unknown* | 10 | $69.16 | OTC Trade |
20:45:48 - 05-Nov-25 |
| Unknown* | 15 | $68.6138 | OTC Trade |
15:03:54 - 05-Nov-25 |
| Unknown* | 75 | $68.2261 | OTC Trade |
14:30:42 - 05-Nov-25 |
| Unknown* | 1 | $69.62 | OTC Trade |
20:37:52 - 03-Nov-25 |
| Unknown* | 15 | $69.6294 | OTC Trade |
17:43:32 - 03-Nov-25 |
| Unknown* | 15 | $69.6294 | OTC Trade |
17:43:32 - 03-Nov-25 |
| Unknown* | 50 | $69.1936 | OTC Trade |
15:56:09 - 03-Nov-25 |
| Unknown* | 10 | $69.69 | OTC Trade |
19:38:01 - 31-Oct-25 |
| Unknown* | 50 | $69.44 | OTC Trade |
18:32:37 - 31-Oct-25 |
| Unknown* | 122 | $69.40 | OTC Trade |
15:42:15 - 31-Oct-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
15:00:49 - 31-Oct-25 |
| Unknown* | 44 | $69.30 | OTC Trade |
14:27:16 - 30-Oct-25 |