| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $65.105 | OTC Trade |
17:13:36 - 17-Sep-25 |
| Unknown* | 5 | $65.20 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 14 | $65.4007 | OTC Trade |
19:25:32 - 16-Sep-25 |
| Unknown* | 160 | $65.085 | OTC Trade |
15:04:16 - 16-Sep-25 |
| Unknown* | 100 | $65.375 | OTC Trade |
17:03:35 - 15-Sep-25 |
| Unknown* | 1 | $65.35 | OTC Trade |
16:43:48 - 15-Sep-25 |
| Unknown* | 23 | $65.1242 | OTC Trade |
15:01:33 - 15-Sep-25 |
| Unknown* | 10 | $65.265 | OTC Trade |
17:38:55 - 11-Sep-25 |
| Unknown* | 73 | $65.00 | OTC Trade |
14:53:17 - 11-Sep-25 |
| Unknown* | 50 | $65.00 | OTC Trade |
14:53:17 - 11-Sep-25 |
| Unknown* | 420 | $64.275 | OTC Trade |
20:21:24 - 10-Sep-25 |
| Unknown* | 580 | $64.275 | OTC Trade |
20:21:24 - 10-Sep-25 |
| Unknown* | 1,500 | $64.225 | OTC Trade |
20:14:16 - 10-Sep-25 |
| Unknown* | 20 | $64.42 | OTC Trade |
17:32:44 - 10-Sep-25 |
| Unknown* | 100 | $64.45 | OTC Trade |
16:33:42 - 10-Sep-25 |
| Unknown* | 486 | $64.8976 | OTC Trade |
16:12:04 - 08-Sep-25 |
| Unknown* | 123 | $64.7037 | OTC Trade |
14:54:11 - 08-Sep-25 |
| Unknown* | 1 | $62.70 | OTC Trade |
16:56:34 - 04-Sep-25 |
| Unknown* | 0 | $62.78 | OTC Trade |
14:42:46 - 03-Sep-25 |
| Unknown* | 9 | $62.225 | OTC Trade |
16:09:30 - 02-Sep-25 |
| Unknown* | 5 | $62.515 | OTC Trade |
15:25:46 - 02-Sep-25 |
| Unknown* | 2 | $62.308 | OTC Trade |
14:33:54 - 02-Sep-25 |
| Unknown* | 300 | $64.042 | OTC Trade |
14:57:27 - 29-Aug-25 |
| Unknown* | 100 | $64.0694 | OTC Trade |
14:57:27 - 29-Aug-25 |
| Unknown* | 200 | $64.145 | OTC Trade |
14:57:27 - 29-Aug-25 |
| Unknown* | 213 | $64.23 | OTC Trade |
14:50:54 - 29-Aug-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 1 | $64.5133 | OTC Trade |
16:25:24 - 28-Aug-25 |
| Unknown* | 23 | $63.9687 | OTC Trade |
15:37:29 - 27-Aug-25 |
| Unknown* | 20 | $64.16 | OTC Trade |
16:15:14 - 26-Aug-25 |
| Unknown* | 400 | $62.3846 | OTC Trade |
20:12:16 - 20-Aug-25 |
| Unknown* | 270 | $62.15897 | Currency Conversion Negotiated Trade |
15:37:21 - 20-Aug-25 |
| Unknown* | 13 | $63.7418 | OTC Trade |
17:56:05 - 18-Aug-25 |
| Unknown* | 9 | $63.54 | OTC Trade |
19:04:59 - 14-Aug-25 |
| Unknown* | 25 | $63.8642 | OTC Trade |
16:27:34 - 13-Aug-25 |
| Unknown* | 25 | $63.84 | OTC Trade |
15:45:24 - 13-Aug-25 |
| Unknown* | 100 | $63.837 | OTC Trade |
15:44:54 - 13-Aug-25 |
| Unknown* | 5 | $63.84 | OTC Trade |
15:34:12 - 13-Aug-25 |
| Unknown* | 5 | $63.84 | OTC Trade |
15:33:42 - 13-Aug-25 |
| Unknown* | 2 | $63.9848 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 298 | $63.9848 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 300 | $62.755 | OTC Trade |
18:10:48 - 11-Aug-25 |
| Unknown* | 6 | $62.885 | OTC Trade |
16:22:22 - 11-Aug-25 |
| Unknown* | 13 | $62.90 | OTC Trade |
15:55:10 - 11-Aug-25 |
| Unknown* | 101 | $63.20 | OTC Trade |
15:05:26 - 11-Aug-25 |
| Unknown* | 150 | $63.145 | OTC Trade |
20:39:18 - 08-Aug-25 |
| Unknown* | 169 | $63.04741 | Currency Conversion Negotiated Trade |
15:36:38 - 08-Aug-25 |
| Unknown* | 50 | $62.555 | OTC Trade |
20:37:29 - 07-Aug-25 |
| Unknown* | 25 | $62.41 | OTC Trade |
19:33:06 - 07-Aug-25 |
| Unknown* | 100 | $62.4805 | OTC Trade |
16:32:58 - 07-Aug-25 |
| Unknown* | 181 | $62.74155 | Currency Conversion Negotiated Trade |
14:41:48 - 07-Aug-25 |
| Unknown* | 20 | $62.82 | OTC Trade |
19:06:39 - 06-Aug-25 |
| Unknown* | 42 | $62.3743 | OTC Trade |
15:52:57 - 06-Aug-25 |
| Unknown* | 50 | $63.05 | OTC Trade |
15:33:34 - 05-Aug-25 |
| Unknown* | 680 | $62.8727 | OTC Trade |
19:02:16 - 04-Aug-25 |
| Unknown* | 680 | $62.8727 | OTC Trade |
19:02:16 - 04-Aug-25 |
| Unknown* | 150 | $62.9765 | OTC Trade |
18:42:20 - 04-Aug-25 |
| Unknown* | 2 | $61.42 | OTC Trade |
18:46:42 - 01-Aug-25 |
| Unknown* | 10 | $62.375 | OTC Trade |
18:57:46 - 31-Jul-25 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:30:01 - 31-Jul-25 |
| Unknown* | 50 | $62.885 | OTC Trade |
20:43:10 - 29-Jul-25 |
| Unknown* | 150 | $63.024 | OTC Trade |
20:23:42 - 29-Jul-25 |
| Unknown* | 1 | $63.205 | OTC Trade |
16:37:05 - 28-Jul-25 |
| Unknown* | 50 | $63.10 | OTC Trade |
16:11:57 - 25-Jul-25 |
| Unknown* | 50 | $63.10 | OTC Trade |
16:11:57 - 25-Jul-25 |
| Unknown* | 8 | $63.43 | OTC Trade |
20:32:47 - 24-Jul-25 |
| Unknown* | 5 | $63.68 | OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 19 | $63.44 | OTC Trade |
12:23:09 - 24-Jul-25 |
| Unknown* | 4 | $63.538 | OTC Trade |
20:43:21 - 23-Jul-25 |
| Unknown* | 15 | $63.0705 | OTC Trade |
15:34:28 - 23-Jul-25 |
| Unknown* | 100 | $61.5423 | OTC Trade |
20:58:46 - 22-Jul-25 |
| Unknown* | 200 | $61.5474 | OTC Trade |
20:55:38 - 22-Jul-25 |
| Unknown* | 10 | $61.7134 | OTC Trade |
20:23:25 - 17-Jul-25 |
| Unknown* | 91 | $60.2383 | OTC Trade |
15:22:27 - 16-Jul-25 |
| Unknown* | 4 | $61.01 | OTC Trade |
19:58:20 - 10-Jul-25 |
| Unknown* | 650 | $60.9281 | OTC Trade |
16:23:38 - 10-Jul-25 |
| Unknown* | 1 | $60.3343 | OTC Trade |
18:23:30 - 09-Jul-25 |
| Unknown* | 82 | $60.45712 | OTC Trade |
14:59:11 - 09-Jul-25 |
| Unknown* | 49 | $60.1207 | OTC Trade |
15:18:33 - 07-Jul-25 |
| Unknown* | 100 | $60.24 | OTC Trade |
20:58:15 - 02-Jul-25 |
| Unknown* | 20 | $59.755 | OTC Trade |
19:51:15 - 01-Jul-25 |
| Unknown* | 100 | $59.50 | OTC Trade |
21:01:10 - 30-Jun-25 |
| Unknown* | 8 | $59.7425 | OTC Trade |
20:38:37 - 30-Jun-25 |
| Unknown* | 100 | $59.63 | OTC Trade |
16:14:48 - 30-Jun-25 |
| Unknown* | 10 | $59.7027 | OTC Trade |
14:56:04 - 30-Jun-25 |
| Unknown* | 5 | $59.70 | OTC Trade |
16:08:55 - 27-Jun-25 |
| Unknown* | 50 | $58.975 | OTC Trade |
19:07:35 - 26-Jun-25 |
| Unknown* | 17 | $58.6519 | OTC Trade |
15:10:28 - 26-Jun-25 |
| Unknown* | 1 | $56.50 | OTC Trade |
18:32:48 - 23-Jun-25 |
| Unknown* | 50 | $56.8793 | OTC Trade |
14:38:58 - 20-Jun-25 |
| Unknown* | 1 | $56.9768 | OTC Trade |
20:57:09 - 18-Jun-25 |
| Unknown* | 5 | $57.14 | OTC Trade |
18:01:48 - 17-Jun-25 |
| Unknown* | 300 | $57.4572 | OTC Trade |
15:19:36 - 16-Jun-25 |
| Unknown* | 5 | $56.8663 | OTC Trade |
18:41:18 - 13-Jun-25 |
| Unknown* | 0 | $57.835 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 9 | $57.44 | OTC Trade |
20:33:55 - 09-Jun-25 |
| Unknown* | 40 | $57.1046 | OTC Trade |
16:41:21 - 05-Jun-25 |
| Unknown* | 8 | $56.4806 | OTC Trade |
16:42:16 - 03-Jun-25 |
| Unknown* | 16 | $56.0671 | OTC Trade |
20:03:52 - 02-Jun-25 |
| Unknown* | 60 | $56.78 | OTC Trade |
19:05:39 - 28-May-25 |
| Unknown* | 100 | $56.86 | OTC Trade |
16:22:03 - 27-May-25 |
| Unknown* | 13 | $55.616 | OTC Trade |
20:48:34 - 23-May-25 |
| Unknown* | 100 | $55.9109 | OTC Trade |
14:43:28 - 19-May-25 |
| Unknown* | 200 | $55.8966 | OTC Trade |
14:43:28 - 19-May-25 |
| Unknown* | 250 | $55.85254 | Currency Conversion Negotiated Trade |
14:40:50 - 16-May-25 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 200 | $56.0781 | OTC Trade |
20:48:51 - 14-May-25 |
| Unknown* | 100 | $55.3812 | OTC Trade |
14:48:17 - 12-May-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 7 | $53.14642 | Currency Conversion Negotiated Trade |
15:27:16 - 09-May-25 |
| Unknown* | 8 | $52.335 | OTC Trade |
17:44:08 - 07-May-25 |
| Unknown* | 10 | $50.5582 | OTC Trade |
17:54:02 - 30-Apr-25 |
| Unknown* | 20 | $46.4865 | OTC Trade |
19:47:49 - 21-Apr-25 |
| Unknown* | 100 | $46.955 | OTC Trade |
20:14:08 - 16-Apr-25 |
| Unknown* | 150 | $48.368 | OTC Trade |
17:43:46 - 15-Apr-25 |
| Unknown* | 50 | $47.545 | OTC Trade |
20:45:19 - 11-Apr-25 |
| Unknown* | 50 | $46.345 | OTC Trade |
19:16:59 - 10-Apr-25 |
| Unknown* | 10 | $44.86 | OTC Trade |
20:21:09 - 07-Apr-25 |
| Unknown* | 785 | $43.30562 | OTC Trade |
14:43:10 - 07-Apr-25 |
| Unknown* | 4 | $45.4849 | OTC Trade |
19:39:29 - 04-Apr-25 |
| Unknown* | 200 | $45.50 | OTC Trade |
17:58:21 - 04-Apr-25 |
| Unknown* | 50 | $45.9047 | OTC Trade |
16:10:49 - 04-Apr-25 |
| Unknown* | 22 | $46.0483 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 120 | $49.4664 | OTC Trade |
15:24:09 - 03-Apr-25 |
| Unknown* | 8 | $50.113 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 70 | $51.40 | OTC Trade |
15:10:50 - 02-Apr-25 |
| Unknown* | 70 | $51.40 | OTC Trade |
15:10:50 - 02-Apr-25 |
| Unknown* | 100 | $51.19 | OTC Trade |
15:08:49 - 31-Mar-25 |
| Unknown* | 300 | $51.102 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
13:44:35 - 28-Mar-25 |
| Unknown* | 0 | $52.9756 | OTC Trade |
13:44:35 - 28-Mar-25 |
| Unknown* | 100 | $53.024 | OTC Trade |
13:35:01 - 28-Mar-25 |
| Unknown* | 100 | $54.73 | OTC Trade |
14:39:43 - 26-Mar-25 |
| Unknown* | 200 | $54.73 | OTC Trade |
14:39:43 - 26-Mar-25 |
| Unknown* | 1 | $55.30 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 213 | $55.44 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 100 | $55.566 | OTC Trade |
14:14:35 - 17-Mar-25 |
| Unknown* | 100 | $55.5795 | OTC Trade |
14:14:13 - 17-Mar-25 |
| Unknown* | 100 | $55.708 | OTC Trade |
13:41:26 - 17-Mar-25 |
| Unknown* | 50 | $55.105 | OTC Trade |
18:46:12 - 14-Mar-25 |
| Unknown* | 25 | $55.11 | OTC Trade |
18:33:04 - 14-Mar-25 |
| Unknown* | 50 | $55.096 | OTC Trade |
16:13:27 - 14-Mar-25 |
| Unknown* | 25 | $54.8995 | OTC Trade |
14:52:01 - 14-Mar-25 |
| Unknown* | 50 | $54.896 | OTC Trade |
14:50:58 - 14-Mar-25 |
| Unknown* | 100 | $54.7628 | OTC Trade |
14:31:35 - 14-Mar-25 |
| Unknown* | 70 | $54.8352 | OTC Trade |
14:04:04 - 14-Mar-25 |
| Unknown* | 8 | $54.9455 | OTC Trade |
13:49:45 - 14-Mar-25 |
| Unknown* | 330 | $54.7917 | OTC Trade |
13:36:07 - 14-Mar-25 |
| Unknown* | 119 | $54.66503 | Currency Conversion Negotiated Trade |
13:33:22 - 14-Mar-25 |
| Unknown* | 300 | $53.4601 | OTC Trade |
17:34:38 - 13-Mar-25 |
| Unknown* | 100 | $53.472 | OTC Trade |
17:33:18 - 13-Mar-25 |
| Unknown* | 100 | $53.753 | OTC Trade |
16:53:48 - 13-Mar-25 |
| Unknown* | 100 | $53.755 | OTC Trade |
16:53:29 - 13-Mar-25 |
| Unknown* | 20 | $53.8294 | OTC Trade |
17:03:17 - 11-Mar-25 |
| Unknown* | 368 | $55.84 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 100 | $55.85 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 100 | $55.86 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 20 | $55.87 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 20 | $55.88 | OTC Trade |
19:45:26 - 06-Mar-25 |
| Unknown* | 10,000 | $55.82 | OTC Trade |
19:34:52 - 06-Mar-25 |
| Unknown* | 5 | $56.2862 | OTC Trade |
14:31:41 - 06-Mar-25 |
| Unknown* | 100 | $54.4205 | OTC Trade |
15:48:14 - 04-Mar-25 |
| Unknown* | 628 | $54.52 | Negotiated Trade |
14:32:00 - 04-Mar-25 |
| Unknown* | 10,784 | $56.00 | OTC Trade |
18:45:58 - 28-Feb-25 |
| Unknown* | 75 | $56.97571 | OTC Trade |
20:41:01 - 27-Feb-25 |