| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.77 | OTC Trade |
18:05:52 - 13-Mar-26 |
| Unknown* | 17 | $69.88 | OTC Trade |
18:05:52 - 13-Mar-26 |
| Unknown* | 10 | $71.1088 | OTC Trade |
14:13:31 - 13-Mar-26 |
| Unknown* | 0 | $71.24 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 7 | $71.7205 | OTC Trade |
13:47:04 - 12-Mar-26 |
| Unknown* | 90 | $71.96 | OTC Trade |
16:16:50 - 11-Mar-26 |
| Unknown* | 90 | $71.96 | OTC Trade |
16:16:50 - 11-Mar-26 |
| Unknown* | 90 | $71.93 | OTC Trade |
16:13:16 - 11-Mar-26 |
| Unknown* | 4 | $71.85 | OTC Trade |
16:12:23 - 11-Mar-26 |
| Unknown* | 4 | $71.85 | OTC Trade |
16:12:23 - 11-Mar-26 |
| Unknown* | 100 | $72.01 | OTC Trade |
16:06:07 - 11-Mar-26 |
| Unknown* | 60 | $72.16 | OTC Trade |
15:29:48 - 11-Mar-26 |
| Unknown* | 60 | $72.16 | OTC Trade |
15:29:48 - 11-Mar-26 |
| Unknown* | 12 | $72.50 | OTC Trade |
14:50:02 - 11-Mar-26 |
| Unknown* | 12 | $72.50 | OTC Trade |
14:50:02 - 11-Mar-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
18:35:09 - 10-Mar-26 |
| Unknown* | 9 | $72.97 | OTC Trade |
18:35:09 - 10-Mar-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
17:35:04 - 10-Mar-26 |
| Unknown* | 8 | $73.79 | OTC Trade |
17:33:45 - 10-Mar-26 |
| Unknown* | 43 | $73.9221 | OTC Trade |
17:30:42 - 10-Mar-26 |
| Unknown* | 43 | $73.9221 | OTC Trade |
17:30:42 - 10-Mar-26 |
| Unknown* | 43 | $73.9221 | OTC Trade |
17:30:42 - 10-Mar-26 |
| Unknown* | 43 | $73.9221 | OTC Trade |
17:30:42 - 10-Mar-26 |
| Unknown* | 1 | $73.61 | OTC Trade |
15:30:54 - 10-Mar-26 |
| Unknown* | 1 | $73.61 | OTC Trade |
15:30:54 - 10-Mar-26 |
| Unknown* | 575 | $72.1643 | OTC Trade |
19:32:38 - 09-Mar-26 |
| Unknown* | 100 | $70.695 | OTC Trade |
18:42:05 - 09-Mar-26 |
| Unknown* | 10 | $69.77 | OTC Trade |
13:50:41 - 09-Mar-26 |
| Unknown* | 30 | $69.73 | OTC Trade |
13:43:44 - 09-Mar-26 |
| Unknown* | 100 | $70.12 | OTC Trade |
13:38:46 - 09-Mar-26 |
| Unknown* | 0 | $70.66 | SI Trade |
13:30:20 - 09-Mar-26 |
| Unknown* | 1 | $70.475 | OTC Trade |
13:30:20 - 09-Mar-26 |
| Unknown* | 38 | $70.3798 | OTC Trade |
13:30:08 - 09-Mar-26 |
| Unknown* | 0 | $70.85 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 50 | $72.2259 | OTC Trade |
20:14:56 - 06-Mar-26 |
| Unknown* | 24 | $72.408 | OTC Trade |
18:29:45 - 06-Mar-26 |
| Unknown* | 5 | $72.59 | OTC Trade |
16:20:24 - 06-Mar-26 |
| Unknown* | 30 | $72.80 | OTC Trade |
16:03:25 - 06-Mar-26 |
| Unknown* | 4 | $72.8534 | OTC Trade |
15:41:26 - 06-Mar-26 |
| Unknown* | 69 | $72.59 | OTC Trade |
15:11:59 - 06-Mar-26 |
| Unknown* | 48 | $72.50 | OTC Trade |
14:38:09 - 06-Mar-26 |
| Unknown* | 0 | $72.63 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 7 | $75.205 | OTC Trade |
19:20:49 - 04-Mar-26 |
| Unknown* | 25 | $74.9425 | OTC Trade |
17:23:56 - 04-Mar-26 |
| Unknown* | 100 | $74.9706 | OTC Trade |
20:59:26 - 03-Mar-26 |
| Unknown* | 100 | $74.9706 | OTC Trade |
20:59:26 - 03-Mar-26 |
| Unknown* | 32 | $75.0769 | OTC Trade |
20:45:38 - 03-Mar-26 |
| Unknown* | 1 | $75.4348 | OTC Trade |
19:46:59 - 03-Mar-26 |
| Unknown* | 1 | $75.4348 | OTC Trade |
19:46:59 - 03-Mar-26 |
| Unknown* | 0 | $75.078 | OTC Trade |
19:32:32 - 03-Mar-26 |
| Unknown* | 25 | $73.62 | OTC Trade |
15:58:02 - 03-Mar-26 |
| Unknown* | 2 | $73.60 | OTC Trade |
15:48:03 - 03-Mar-26 |
| Unknown* | 10 | $73.65 | OTC Trade |
14:56:32 - 03-Mar-26 |
| Unknown* | 73 | $74.0196 | OTC Trade |
14:48:09 - 03-Mar-26 |
| Unknown* | 20 | $74.1125 | OTC Trade |
14:30:07 - 03-Mar-26 |
| Unknown* | 2 | $74.1064 | OTC Trade |
14:30:07 - 03-Mar-26 |
| Unknown* | 250 | $78.10 | OTC Trade |
19:32:14 - 02-Mar-26 |
| Unknown* | 10 | $77.73 | OTC Trade |
18:56:04 - 02-Mar-26 |
| Unknown* | 100 | $77.97 | OTC Trade |
18:30:41 - 02-Mar-26 |
| Unknown* | 584 | $76.72 | Negotiated Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 11 | $76.72 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 41 | $76.31 | OTC Trade |
08:11:02 - 02-Mar-26 |
| Unknown* | 1 | $76.50 | OTC Trade |
08:11:02 - 02-Mar-26 |
| Unknown* | 8 | $76.50 | OTC Trade |
08:11:02 - 02-Mar-26 |
| Unknown* | 18 | $77.37 | OTC Trade |
05:23:46 - 02-Mar-26 |
| Unknown* | 2 | $77.39 | OTC Trade |
05:23:46 - 02-Mar-26 |
| Unknown* | 30 | $78.168 | OTC Trade |
15:53:00 - 27-Feb-26 |
| Unknown* | 40 | $78.338 | OTC Trade |
15:43:53 - 27-Feb-26 |
| Unknown* | 3 | $78.9024 | OTC Trade |
15:56:25 - 26-Feb-26 |
| Unknown* | 3 | $78.9024 | OTC Trade |
15:56:25 - 26-Feb-26 |
| Unknown* | 10 | $79.0648 | OTC Trade |
14:51:23 - 26-Feb-26 |
| Unknown* | 50 | $79.57 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 50 | $79.57 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 50 | $80.00 | OTC Trade |
05:53:26 - 26-Feb-26 |
| Unknown* | 6 | $79.18 | OTC Trade |
15:52:39 - 25-Feb-26 |
| Unknown* | 0 | $78.75 | OTC Trade |
18:50:07 - 24-Feb-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
17:48:43 - 24-Feb-26 |
| Unknown* | 41 | $78.7073 | OTC Trade |
14:54:00 - 24-Feb-26 |
| Unknown* | 70 | $78.42 | OTC Trade |
14:46:17 - 24-Feb-26 |
| Unknown* | 9 | $78.4469 | OTC Trade |
14:44:31 - 24-Feb-26 |
| Unknown* | 5 | $77.37 | OTC Trade |
18:55:51 - 23-Feb-26 |
| Unknown* | 5 | $77.37 | OTC Trade |
18:55:51 - 23-Feb-26 |
| Unknown* | 200 | $77.00 | OTC Trade |
16:16:01 - 23-Feb-26 |
| Unknown* | 200 | $77.00 | OTC Trade |
16:16:01 - 23-Feb-26 |
| Unknown* | 4 | $77.2216 | OTC Trade |
16:10:51 - 23-Feb-26 |
| Unknown* | 70 | $77.23 | OTC Trade |
16:01:48 - 23-Feb-26 |
| Unknown* | 2 | $77.667 | OTC Trade |
15:38:25 - 23-Feb-26 |
| Unknown* | 26 | $77.6907 | OTC Trade |
15:16:37 - 23-Feb-26 |
| Unknown* | 200 | $78.145 | OTC Trade |
14:33:36 - 23-Feb-26 |
| Unknown* | 0 | $78.23 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 200 | $77.75 | OTC Trade |
12:42:40 - 23-Feb-26 |
| Unknown* | 3 | $78.0744 | OTC Trade |
17:42:48 - 20-Feb-26 |
| Unknown* | 15 | $77.99 | OTC Trade |
17:38:54 - 20-Feb-26 |
| Unknown* | 7 | $77.9227 | OTC Trade |
14:33:04 - 20-Feb-26 |
| Unknown* | 38 | $77.23 | OTC Trade |
16:07:15 - 19-Feb-26 |
| Unknown* | 3 | $77.4042 | OTC Trade |
20:46:48 - 18-Feb-26 |
| Unknown* | 1 | $77.83 | OTC Trade |
15:39:05 - 18-Feb-26 |
| Unknown* | 15 | $77.8723 | OTC Trade |
15:24:07 - 18-Feb-26 |
| Unknown* | 15 | $77.0479 | OTC Trade |
20:39:04 - 17-Feb-26 |
| Unknown* | 0 | $77.2325 | OTC Trade |
20:17:41 - 17-Feb-26 |
| Unknown* | 4 | $76.305 | OTC Trade |
15:06:20 - 17-Feb-26 |
| Unknown* | 4 | $76.9489 | OTC Trade |
14:40:29 - 17-Feb-26 |
| Unknown* | 40 | $76.94 | OTC Trade |
14:39:43 - 17-Feb-26 |
| Unknown* | 20 | $77.152 | OTC Trade |
14:32:06 - 17-Feb-26 |
| Unknown* | 0 | $76.94 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 106 | $76.4444 | OTC Trade |
13:34:39 - 17-Feb-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
20:51:19 - 12-Feb-26 |
| Unknown* | 50 | $76.30 | OTC Trade |
18:44:30 - 12-Feb-26 |
| Unknown* | 50 | $76.30 | OTC Trade |
18:44:30 - 12-Feb-26 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:05:34 - 12-Feb-26 |
| Unknown* | 61 | $76.79 | OTC Trade |
16:05:34 - 12-Feb-26 |
| Unknown* | 14 | $77.4399 | OTC Trade |
15:11:48 - 12-Feb-26 |
| Unknown* | 10 | $77.2938 | OTC Trade |
14:30:55 - 12-Feb-26 |
| Unknown* | 3 | $76.2768 | OTC Trade |
17:31:36 - 11-Feb-26 |
| Unknown* | 2 | $76.2183 | OTC Trade |
17:29:43 - 11-Feb-26 |
| Unknown* | 100 | $76.6915 | OTC Trade |
14:52:30 - 11-Feb-26 |
| Unknown* | 100 | $76.6915 | OTC Trade |
14:52:30 - 11-Feb-26 |
| Unknown* | 4 | $76.82 | OTC Trade |
14:47:44 - 11-Feb-26 |
| Unknown* | 3 | $76.135 | OTC Trade |
20:20:29 - 10-Feb-26 |
| Unknown* | 35 | $76.00 | OTC Trade |
14:43:36 - 10-Feb-26 |
| Unknown* | 1,200 | $74.395 | OTC Trade |
20:06:38 - 06-Feb-26 |
| Unknown* | 14 | $73.629 | OTC Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 4 | $73.60 | OTC Trade |
16:27:14 - 06-Feb-26 |
| Unknown* | 300 | $71.625 | OTC Trade |
20:33:33 - 05-Feb-26 |
| Unknown* | 20 | $72.2117 | OTC Trade |
17:48:36 - 05-Feb-26 |
| Unknown* | 20 | $71.80 | OTC Trade |
16:18:40 - 05-Feb-26 |
| Unknown* | 2 | $73.3035 | OTC Trade |
14:32:37 - 04-Feb-26 |
| Unknown* | 1,200 | $72.1697 | OTC Trade |
20:23:37 - 03-Feb-26 |
| Unknown* | 20 | $72.9465 | OTC Trade |
15:53:23 - 03-Feb-26 |
| Unknown* | 47 | $73.1859 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 50 | $73.34 | OTC Trade |
13:48:54 - 03-Feb-26 |
| Unknown* | 40 | $72.7206 | OTC Trade |
15:40:55 - 02-Feb-26 |
| Unknown* | 100 | $72.1408 | OTC Trade |
15:12:30 - 02-Feb-26 |
| Unknown* | 70 | $70.20 | OTC Trade |
07:33:12 - 02-Feb-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
20:28:10 - 30-Jan-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
20:28:10 - 30-Jan-26 |
| Unknown* | 79 | $73.8406 | OTC Trade |
14:44:31 - 30-Jan-26 |
| Unknown* | 43 | $72.91 | OTC Trade |
15:27:46 - 29-Jan-26 |
| Unknown* | 18 | $73.18 | OTC Trade |
15:08:09 - 29-Jan-26 |
| Unknown* | 125 | $74.42 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $74.42 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $74.4481 | OTC Trade |
18:46:27 - 28-Jan-26 |
| Unknown* | 2 | $74.85 | OTC Trade |
14:32:33 - 28-Jan-26 |
| Unknown* | 10 | $74.496 | OTC Trade |
19:25:02 - 27-Jan-26 |
| Unknown* | 410 | $74.3989 | OTC Trade |
15:19:19 - 27-Jan-26 |
| Unknown* | 410 | $74.3989 | OTC Trade |
15:19:19 - 27-Jan-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
14:30:09 - 27-Jan-26 |
| Unknown* | 79 | $73.7022 | OTC Trade |
19:35:17 - 26-Jan-26 |
| Unknown* | 71 | $73.7022 | OTC Trade |
19:35:17 - 26-Jan-26 |
| Unknown* | 6 | $73.7364 | OTC Trade |
16:58:47 - 26-Jan-26 |
| Unknown* | 15 | $73.6716 | OTC Trade |
16:13:16 - 26-Jan-26 |
| Unknown* | 15 | $73.7678 | OTC Trade |
15:30:54 - 26-Jan-26 |
| Unknown* | 10 | $73.8551 | OTC Trade |
15:28:33 - 26-Jan-26 |
| Unknown* | 3 | $73.9594 | OTC Trade |
14:58:14 - 26-Jan-26 |
| Unknown* | 3 | $73.9594 | OTC Trade |
14:58:14 - 26-Jan-26 |
| Unknown* | 2 | $73.78 | OTC Trade |
14:38:40 - 26-Jan-26 |
| Unknown* | 10 | $73.6134 | OTC Trade |
19:42:37 - 23-Jan-26 |
| Unknown* | 10 | $73.6134 | OTC Trade |
19:42:37 - 23-Jan-26 |
| Unknown* | 1 | $73.79 | OTC Trade |
17:13:56 - 23-Jan-26 |
| Unknown* | 99 | $73.7486 | OTC Trade |
16:36:30 - 23-Jan-26 |
| Unknown* | 100 | $73.40 | OTC Trade |
14:54:55 - 23-Jan-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
18:01:31 - 21-Jan-26 |
| Unknown* | 1 | $73.415 | OTC Trade |
16:16:06 - 21-Jan-26 |
| Unknown* | 10 | $72.625 | OTC Trade |
18:17:49 - 20-Jan-26 |
| Unknown* | 50 | $73.02 | OTC Trade |
16:41:36 - 20-Jan-26 |
| Unknown* | 6 | $72.9375 | OTC Trade |
15:09:49 - 20-Jan-26 |
| Unknown* | 261 | $74.50 | OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 9,000 | $74.1351 | SI Trade |
16:58:27 - 15-Jan-26 |
| Unknown* | 200 | $74.35 | OTC Trade |
16:51:16 - 15-Jan-26 |
| Unknown* | 654 | $74.46153 | Currency Conversion Negotiated Trade |
14:33:03 - 15-Jan-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
14:30:00 - 15-Jan-26 |
| Unknown* | 9,000 | $74.01 | SI Trade |
08:17:18 - 15-Jan-26 |
| Unknown* | 60 | $72.88 | OTC Trade |
15:51:06 - 14-Jan-26 |
| Unknown* | 60 | $72.88 | OTC Trade |
15:51:06 - 14-Jan-26 |
| Unknown* | 73 | $73.30 | OTC Trade |
14:59:08 - 14-Jan-26 |
| Unknown* | 300 | $73.16 | OTC Trade |
15:03:38 - 13-Jan-26 |
| Unknown* | 6 | $73.53 | OTC Trade |
14:31:53 - 13-Jan-26 |
| Unknown* | 4 | $73.5989 | OTC Trade |
19:49:27 - 12-Jan-26 |
| Unknown* | 400 | $73.64 | OTC Trade |
19:21:54 - 12-Jan-26 |
| Unknown* | 6 | $73.6259 | OTC Trade |
18:27:10 - 12-Jan-26 |
| Unknown* | 100 | $73.17 | OTC Trade |
20:43:02 - 09-Jan-26 |
| Unknown* | 20 | $73.199 | OTC Trade |
17:18:54 - 09-Jan-26 |
| Unknown* | 100 | $72.9471 | OTC Trade |
15:50:37 - 09-Jan-26 |
| Unknown* | 100 | $73.00 | OTC Trade |
22:48:25 - 08-Jan-26 |
| Unknown* | 2 | $72.5014 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 4 | $72.9908 | OTC Trade |
14:48:56 - 07-Jan-26 |
| Unknown* | 65 | $72.0985 | OTC Trade |
15:37:52 - 06-Jan-26 |
| Unknown* | 7 | $72.0343 | OTC Trade |
14:47:05 - 06-Jan-26 |
| Unknown* | 300 | $72.04 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 300 | $72.04 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 100 | $72.04 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 100 | $72.04 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 45 | $71.7254 | OTC Trade |
17:59:58 - 05-Jan-26 |
| Unknown* | 50 | $71.824 | OTC Trade |
15:47:00 - 05-Jan-26 |
| Unknown* | 100 | $70.09 | OTC Trade |
16:01:37 - 02-Jan-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:30:05 - 02-Jan-26 |
| Unknown* | 50 | $69.48 | OTC Trade |
17:21:43 - 31-Dec-25 |
| Unknown* | 200 | $69.4758 | OTC Trade |
14:58:01 - 31-Dec-25 |
| Unknown* | 0 | $69.66 | OTC Trade |
14:39:54 - 31-Dec-25 |