Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 650 |
9th Jul 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 83 |
8th Jul 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
7th Jul 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 49 |
4th Jul 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
3rd Jul 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
2nd Jul 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
1st Jul 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 83 |
30th Jun 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 110 |
27th Jun 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 373 |
26th Jun 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 67 |
25th Jun 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
24th Jun 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
23rd Jun 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 1 |
20th Jun 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 50 |
19th Jun 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
18th Jun 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
17th Jun 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 5 |
16th Jun 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 300 |
13th Jun 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 5 |
12th Jun 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
11th Jun 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
10th Jun 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
9th Jun 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 1 |
6th Jun 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
5th Jun 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 40 |
4th Jun 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
3rd Jun 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 8 |
2nd Jun 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
30th May 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
29th May 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
28th May 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 60 |
27th May 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 100 |
26th May 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
23rd May 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
22nd May 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
21st May 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
20th May 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
19th May 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 300 |
16th May 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 250 |
15th May 2025 (Thu) | 53.14642 | 53.14642 | 53.14642 | 53.14642 | 0 |
14th May 2025 (Wed) | 53.14642 | 53.14642 | 53.14642 | 53.14642 | 0 |
13th May 2025 (Tue) | 53.14642 | 53.14642 | 53.14642 | 53.14642 | 0 |
12th May 2025 (Mon) | 53.14642 | 53.14642 | 53.14642 | 53.14642 | 0 |