Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Gbl Rbotcs (0IJH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 650
9th Jul 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 83
8th Jul 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 0
7th Jul 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 49
4th Jul 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 0
3rd Jul 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
2nd Jul 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
1st Jul 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 83
30th Jun 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 110
27th Jun 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 373
26th Jun 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 67
25th Jun 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
24th Jun 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 0
23rd Jun 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 1
20th Jun 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 50
19th Jun 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
18th Jun 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
17th Jun 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 5
16th Jun 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 300
13th Jun 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 5
12th Jun 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
11th Jun 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
10th Jun 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 0
9th Jun 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 1
6th Jun 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 0
5th Jun 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 40
4th Jun 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
3rd Jun 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 8
2nd Jun 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 0
30th May 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 0
29th May 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
28th May 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 60
27th May 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 100
26th May 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 0
23rd May 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 0
22nd May 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
21st May 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
20th May 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 0
19th May 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 300
16th May 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 250
15th May 2025 (Thu) 53.14642 53.14642 53.14642 53.14642 0
14th May 2025 (Wed) 53.14642 53.14642 53.14642 53.14642 0
13th May 2025 (Tue) 53.14642 53.14642 53.14642 53.14642 0
12th May 2025 (Mon) 53.14642 53.14642 53.14642 53.14642 0
FTSE 100 Latest
Value8,929.53
Change-46.13