| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 316 |
| 27th Oct 2025 (Mon) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 59 |
| 24th Oct 2025 (Fri) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 50 |
| 23rd Oct 2025 (Thu) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 36 |
| 22nd Oct 2025 (Wed) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 35 |
| 21st Oct 2025 (Tue) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 2 |
| 20th Oct 2025 (Mon) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 56 |
| 17th Oct 2025 (Fri) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 995 |
| 16th Oct 2025 (Thu) | 66.29334 | 66.29334 | 66.29334 | 66.29334 | 0 |
| 15th Oct 2025 (Wed) | 66.29334 | 66.29334 | 66.29334 | 66.29334 | 0 |
| 14th Oct 2025 (Tue) | 66.29334 | 66.29334 | 66.29334 | 66.29334 | 203 |
| 13th Oct 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 135 |
| 10th Oct 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 66 |
| 9th Oct 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 20 |
| 8th Oct 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 7th Oct 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 149 |
| 6th Oct 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 4 |
| 3rd Oct 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 175 |
| 2nd Oct 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 1st Oct 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 352 |
| 30th Sep 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 50 |
| 29th Sep 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 14 |
| 26th Sep 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 4 |
| 25th Sep 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 24th Sep 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 8 |
| 23rd Sep 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 100 |
| 22nd Sep 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 19th Sep 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 18th Sep 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 50 |
| 17th Sep 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 10 |
| 16th Sep 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 160 |
| 15th Sep 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 124 |
| 12th Sep 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 11th Sep 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 133 |
| 10th Sep 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 120 |
| 9th Sep 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 381 |
| 8th Sep 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 609 |
| 5th Sep 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 4th Sep 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 1 |
| 3rd Sep 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 2nd Sep 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 16 |
| 1st Sep 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 29th Aug 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 813 |
| 28th Aug 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 1 |