| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| 2nd Apr 2026 (Thu) | 67.53 | 67.53 | 67.53 | 67.53 | 25 |
| 1st Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 2,469 |
| 31st Mar 2026 (Tue) | 69.56 | 69.56 | 69.56 | 69.56 | 64 |
| 30th Mar 2026 (Mon) | 69.56 | 69.56 | 69.56 | 69.56 | 475 |
| 27th Mar 2026 (Fri) | 69.56 | 69.56 | 69.56 | 69.56 | 946 |
| 26th Mar 2026 (Thu) | 69.56 | 69.56 | 69.56 | 69.56 | 55 |
| 25th Mar 2026 (Wed) | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| 24th Mar 2026 (Tue) | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| 23rd Mar 2026 (Mon) | 68.74077 | 68.74077 | 68.74077 | 68.74077 | 3,156 |
| 20th Mar 2026 (Fri) | 71.07 | 71.07 | 71.07 | 71.07 | 460 |
| 19th Mar 2026 (Thu) | 69.32 | 69.32 | 69.32 | 69.32 | 1,686 |
| 18th Mar 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 79 |
| 17th Mar 2026 (Tue) | 71.88 | 71.88 | 71.88 | 71.88 | 112 |
| 16th Mar 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 1,079 |
| 13th Mar 2026 (Fri) | 71.24 | 71.24 | 71.24 | 71.24 | 27 |
| 12th Mar 2026 (Thu) | 70.66 | 70.66 | 70.66 | 70.66 | 7 |
| 11th Mar 2026 (Wed) | 70.66 | 70.66 | 70.66 | 70.66 | 190 |
| 10th Mar 2026 (Tue) | 70.66 | 70.66 | 70.66 | 70.66 | 217 |
| 9th Mar 2026 (Mon) | 70.66 | 70.66 | 70.66 | 70.66 | 299 |
| 6th Mar 2026 (Fri) | 72.63 | 72.63 | 72.63 | 72.63 | 180 |
| 5th Mar 2026 (Thu) | 76.79 | 76.79 | 76.79 | 76.79 | 166 |
| 4th Mar 2026 (Wed) | 76.79 | 76.79 | 76.79 | 76.79 | 25 |
| 3rd Mar 2026 (Tue) | 76.79 | 76.79 | 76.79 | 76.79 | 146 |
| 2nd Mar 2026 (Mon) | 76.79 | 76.79 | 76.79 | 76.79 | 775 |
| 27th Feb 2026 (Fri) | 78.23 | 78.23 | 78.23 | 78.23 | 70 |
| 26th Feb 2026 (Thu) | 78.23 | 78.23 | 78.23 | 78.23 | 166 |
| 25th Feb 2026 (Wed) | 78.23 | 78.23 | 78.23 | 78.23 | 30 |
| 24th Feb 2026 (Tue) | 78.23 | 78.23 | 78.23 | 78.23 | 120 |
| 23rd Feb 2026 (Mon) | 78.23 | 78.23 | 78.23 | 78.23 | 902 |
| 20th Feb 2026 (Fri) | 76.94 | 76.94 | 76.94 | 76.94 | 35 |
| 19th Feb 2026 (Thu) | 76.94 | 76.94 | 76.94 | 76.94 | 38 |
| 18th Feb 2026 (Wed) | 76.94 | 76.94 | 76.94 | 76.94 | 179 |
| 17th Feb 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 174 |
| 16th Feb 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 13th Feb 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 12th Feb 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 371 |
| 11th Feb 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 209 |
| 10th Feb 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 39 |
| 9th Feb 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 30 |
| 6th Feb 2026 (Fri) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 18 |