| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 71.24 | 71.24 | 71.24 | 71.24 | 27 |
| 12th Mar 2026 (Thu) | 70.66 | 70.66 | 70.66 | 70.66 | 7 |
| 11th Mar 2026 (Wed) | 70.66 | 70.66 | 70.66 | 70.66 | 190 |
| 10th Mar 2026 (Tue) | 70.66 | 70.66 | 70.66 | 70.66 | 217 |
| 9th Mar 2026 (Mon) | 70.66 | 70.66 | 70.66 | 70.66 | 299 |
| 6th Mar 2026 (Fri) | 72.63 | 72.63 | 72.63 | 72.63 | 180 |
| 5th Mar 2026 (Thu) | 76.79 | 76.79 | 76.79 | 76.79 | 166 |
| 4th Mar 2026 (Wed) | 76.79 | 76.79 | 76.79 | 76.79 | 25 |
| 3rd Mar 2026 (Tue) | 76.79 | 76.79 | 76.79 | 76.79 | 146 |
| 2nd Mar 2026 (Mon) | 76.79 | 76.79 | 76.79 | 76.79 | 775 |
| 27th Feb 2026 (Fri) | 78.23 | 78.23 | 78.23 | 78.23 | 70 |
| 26th Feb 2026 (Thu) | 78.23 | 78.23 | 78.23 | 78.23 | 166 |
| 25th Feb 2026 (Wed) | 78.23 | 78.23 | 78.23 | 78.23 | 30 |
| 24th Feb 2026 (Tue) | 78.23 | 78.23 | 78.23 | 78.23 | 120 |
| 23rd Feb 2026 (Mon) | 78.23 | 78.23 | 78.23 | 78.23 | 902 |
| 20th Feb 2026 (Fri) | 76.94 | 76.94 | 76.94 | 76.94 | 35 |
| 19th Feb 2026 (Thu) | 76.94 | 76.94 | 76.94 | 76.94 | 38 |
| 18th Feb 2026 (Wed) | 76.94 | 76.94 | 76.94 | 76.94 | 179 |
| 17th Feb 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 174 |
| 16th Feb 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 13th Feb 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 12th Feb 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 371 |
| 11th Feb 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 209 |
| 10th Feb 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 39 |
| 9th Feb 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 30 |
| 6th Feb 2026 (Fri) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 18 |
| 5th Feb 2026 (Thu) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 40 |
| 4th Feb 2026 (Wed) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 3,936 |
| 3rd Feb 2026 (Tue) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 117 |
| 2nd Feb 2026 (Mon) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 260 |
| 30th Jan 2026 (Fri) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 157 |
| 29th Jan 2026 (Thu) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 187 |
| 28th Jan 2026 (Wed) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 1,203 |
| 27th Jan 2026 (Tue) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 820 |
| 26th Jan 2026 (Mon) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 628 |
| 23rd Jan 2026 (Fri) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 202 |
| 22nd Jan 2026 (Thu) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 0 |
| 21st Jan 2026 (Wed) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 1 |
| 20th Jan 2026 (Tue) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 66 |
| 19th Jan 2026 (Mon) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 0 |
| 16th Jan 2026 (Fri) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 261 |
| 15th Jan 2026 (Thu) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 18,874 |
| 14th Jan 2026 (Wed) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 194 |