Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Gbl Rbotcs (0IJH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 54.66503 54.66503 54.66503 54.66503 128
2nd Apr 2025 (Wed) 54.66503 54.66503 54.66503 54.66503 140
1st Apr 2025 (Tue) 54.66503 54.66503 54.66503 54.66503 0
31st Mar 2025 (Mon) 54.66503 54.66503 54.66503 54.66503 400
28th Mar 2025 (Fri) 54.66503 54.66503 54.66503 54.66503 100
27th Mar 2025 (Thu) 54.66503 54.66503 54.66503 54.66503 0
26th Mar 2025 (Wed) 54.66503 54.66503 54.66503 54.66503 300
25th Mar 2025 (Tue) 54.66503 54.66503 54.66503 54.66503 1
24th Mar 2025 (Mon) 54.66503 54.66503 54.66503 54.66503 0
21st Mar 2025 (Fri) 54.66503 54.66503 54.66503 54.66503 0
20th Mar 2025 (Thu) 54.66503 54.66503 54.66503 54.66503 0
19th Mar 2025 (Wed) 54.66503 54.66503 54.66503 54.66503 213
18th Mar 2025 (Tue) 54.66503 54.66503 54.66503 54.66503 0
17th Mar 2025 (Mon) 54.66503 54.66503 54.66503 54.66503 300
14th Mar 2025 (Fri) 54.66503 54.66503 54.66503 54.66503 827
13th Mar 2025 (Thu) 54.52 54.52 54.52 54.52 600
12th Mar 2025 (Wed) 54.52 54.52 54.52 54.52 0
11th Mar 2025 (Tue) 54.52 54.52 54.52 54.52 20
10th Mar 2025 (Mon) 54.52 54.52 54.52 54.52 0
7th Mar 2025 (Fri) 54.52 54.52 54.52 54.52 0
6th Mar 2025 (Thu) 54.52 54.52 54.52 54.52 5
5th Mar 2025 (Wed) 54.52 54.52 54.52 54.52 0
4th Mar 2025 (Tue) 54.52 54.52 54.52 54.52 728
3rd Mar 2025 (Mon) 60.50244 60.50244 60.50244 60.50244 0
28th Feb 2025 (Fri) 60.50244 60.50244 60.50244 60.50244 10,784
27th Feb 2025 (Thu) 60.50244 60.50244 60.50244 60.50244 0
26th Feb 2025 (Wed) 60.50244 60.50244 60.50244 60.50244 0
25th Feb 2025 (Tue) 60.50244 60.50244 60.50244 60.50244 28
24th Feb 2025 (Mon) 60.50244 60.50244 60.50244 60.50244 4
21st Feb 2025 (Fri) 60.50244 60.50244 60.50244 60.50244 303
20th Feb 2025 (Thu) 60.50244 60.50244 60.50244 60.50244 0
19th Feb 2025 (Wed) 60.50244 60.50244 60.50244 60.50244 0
18th Feb 2025 (Tue) 60.50244 60.50244 60.50244 60.50244 254
17th Feb 2025 (Mon) 60.50244 60.50244 60.50244 60.50244 0
14th Feb 2025 (Fri) 60.50244 60.50244 60.50244 60.50244 201
13th Feb 2025 (Thu) 60.50244 60.50244 60.50244 60.50244 0
12th Feb 2025 (Wed) 60.50244 60.50244 60.50244 60.50244 0
11th Feb 2025 (Tue) 60.50244 60.50244 60.50244 60.50244 100
10th Feb 2025 (Mon) 60.50244 60.50244 60.50244 60.50244 123
7th Feb 2025 (Fri) 60.50244 60.50244 60.50244 60.50244 0
6th Feb 2025 (Thu) 60.50244 60.50244 60.50244 60.50244 406
5th Feb 2025 (Wed) 58.87045 58.87045 58.87045 58.87045 0
4th Feb 2025 (Tue) 58.87045 58.87045 58.87045 58.87045 82
FTSE 100 Latest
Value8,054.98
Change-419.76