| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 10 |
| 16th Sep 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 160 |
| 15th Sep 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 124 |
| 12th Sep 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 11th Sep 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 133 |
| 10th Sep 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 120 |
| 9th Sep 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 381 |
| 8th Sep 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 609 |
| 5th Sep 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 4th Sep 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 1 |
| 3rd Sep 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 2nd Sep 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 16 |
| 1st Sep 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 29th Aug 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 813 |
| 28th Aug 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 1 |
| 27th Aug 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 23 |
| 26th Aug 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 20 |
| 25th Aug 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 22nd Aug 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 21st Aug 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 20th Aug 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 286 |
| 19th Aug 2025 (Tue) | 63.04741 | 63.04741 | 63.04741 | 63.04741 | 0 |
| 18th Aug 2025 (Mon) | 63.04741 | 63.04741 | 63.04741 | 63.04741 | 13 |
| 15th Aug 2025 (Fri) | 63.04741 | 63.04741 | 63.04741 | 63.04741 | 0 |
| 14th Aug 2025 (Thu) | 63.04741 | 63.04741 | 63.04741 | 63.04741 | 9 |
| 13th Aug 2025 (Wed) | 63.04741 | 63.04741 | 63.04741 | 63.04741 | 460 |
| 12th Aug 2025 (Tue) | 63.04741 | 63.04741 | 63.04741 | 63.04741 | 0 |
| 11th Aug 2025 (Mon) | 63.04741 | 63.04741 | 63.04741 | 63.04741 | 270 |
| 8th Aug 2025 (Fri) | 63.04741 | 63.04741 | 63.04741 | 63.04741 | 169 |
| 7th Aug 2025 (Thu) | 62.74155 | 62.74155 | 62.74155 | 62.74155 | 281 |
| 6th Aug 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 62 |
| 5th Aug 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 50 |
| 4th Aug 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
| 1st Aug 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 2 |
| 31st Jul 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 16 |
| 30th Jul 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
| 29th Jul 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
| 28th Jul 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 1 |
| 25th Jul 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 100 |
| 24th Jul 2025 (Thu) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 24 |
| 23rd Jul 2025 (Wed) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 360 |
| 22nd Jul 2025 (Tue) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
| 21st Jul 2025 (Mon) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |
| 18th Jul 2025 (Fri) | 55.85254 | 55.85254 | 55.85254 | 55.85254 | 0 |