| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 1st Dec 2025 (Mon) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 35 |
| 28th Nov 2025 (Fri) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 100 |
| 27th Nov 2025 (Thu) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 26th Nov 2025 (Wed) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 38 |
| 25th Nov 2025 (Tue) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 24th Nov 2025 (Mon) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 4 |
| 21st Nov 2025 (Fri) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 519 |
| 20th Nov 2025 (Thu) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 251 |
| 19th Nov 2025 (Wed) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 103 |
| 18th Nov 2025 (Tue) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 0 |
| 17th Nov 2025 (Mon) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 27 |
| 14th Nov 2025 (Fri) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 274 |
| 13th Nov 2025 (Thu) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 56 |
| 12th Nov 2025 (Wed) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 130 |
| 11th Nov 2025 (Tue) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 0 |
| 10th Nov 2025 (Mon) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 264 |
| 7th Nov 2025 (Fri) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 429 |
| 6th Nov 2025 (Thu) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 4 |
| 5th Nov 2025 (Wed) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 90 |
| 4th Nov 2025 (Tue) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 0 |
| 3rd Nov 2025 (Mon) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 50 |
| 31st Oct 2025 (Fri) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 172 |
| 30th Oct 2025 (Thu) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 270 |
| 29th Oct 2025 (Wed) | 70.28848 | 70.28848 | 70.28848 | 70.28848 | 61 |
| 28th Oct 2025 (Tue) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 316 |
| 27th Oct 2025 (Mon) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 59 |
| 24th Oct 2025 (Fri) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 50 |
| 23rd Oct 2025 (Thu) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 36 |
| 22nd Oct 2025 (Wed) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 35 |
| 21st Oct 2025 (Tue) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 2 |
| 20th Oct 2025 (Mon) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 56 |
| 17th Oct 2025 (Fri) | 67.36709 | 67.36709 | 67.36709 | 67.36709 | 995 |
| 16th Oct 2025 (Thu) | 66.29334 | 66.29334 | 66.29334 | 66.29334 | 0 |
| 15th Oct 2025 (Wed) | 66.29334 | 66.29334 | 66.29334 | 66.29334 | 0 |
| 14th Oct 2025 (Tue) | 66.29334 | 66.29334 | 66.29334 | 66.29334 | 203 |
| 13th Oct 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 135 |
| 10th Oct 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 66 |
| 9th Oct 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 20 |
| 8th Oct 2025 (Wed) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |
| 7th Oct 2025 (Tue) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 149 |
| 6th Oct 2025 (Mon) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 4 |
| 3rd Oct 2025 (Fri) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 175 |
| 2nd Oct 2025 (Thu) | 62.15897 | 62.15897 | 62.15897 | 62.15897 | 0 |