Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Gbl Rbotcs (0IJH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 62.69103 62.69103 62.69103 62.69103 1
22nd Dec 2025 (Mon) 62.69103 62.69103 62.69103 62.69103 116
19th Dec 2025 (Fri) 62.69103 62.69103 62.69103 62.69103 320
18th Dec 2025 (Thu) 62.69103 62.69103 62.69103 62.69103 0
17th Dec 2025 (Wed) 62.69103 62.69103 62.69103 62.69103 0
16th Dec 2025 (Tue) 62.69103 62.69103 62.69103 62.69103 136
15th Dec 2025 (Mon) 62.69103 62.69103 62.69103 62.69103 0
12th Dec 2025 (Fri) 62.69103 62.69103 62.69103 62.69103 758
11th Dec 2025 (Thu) 62.69103 62.69103 62.69103 62.69103 3,672
10th Dec 2025 (Wed) 62.69103 62.69103 62.69103 62.69103 0
9th Dec 2025 (Tue) 62.69103 62.69103 62.69103 62.69103 0
8th Dec 2025 (Mon) 62.69103 62.69103 62.69103 62.69103 272
5th Dec 2025 (Fri) 62.69103 62.69103 62.69103 62.69103 60
4th Dec 2025 (Thu) 62.69103 62.69103 62.69103 62.69103 408
3rd Dec 2025 (Wed) 62.69103 62.69103 62.69103 62.69103 0
2nd Dec 2025 (Tue) 62.69103 62.69103 62.69103 62.69103 0
1st Dec 2025 (Mon) 62.69103 62.69103 62.69103 62.69103 35
28th Nov 2025 (Fri) 62.69103 62.69103 62.69103 62.69103 100
27th Nov 2025 (Thu) 62.69103 62.69103 62.69103 62.69103 0
26th Nov 2025 (Wed) 62.69103 62.69103 62.69103 62.69103 38
25th Nov 2025 (Tue) 62.69103 62.69103 62.69103 62.69103 0
24th Nov 2025 (Mon) 62.69103 62.69103 62.69103 62.69103 4
21st Nov 2025 (Fri) 62.69103 62.69103 62.69103 62.69103 519
20th Nov 2025 (Thu) 70.28848 70.28848 70.28848 70.28848 251
19th Nov 2025 (Wed) 70.28848 70.28848 70.28848 70.28848 103
18th Nov 2025 (Tue) 70.28848 70.28848 70.28848 70.28848 0
17th Nov 2025 (Mon) 70.28848 70.28848 70.28848 70.28848 27
14th Nov 2025 (Fri) 70.28848 70.28848 70.28848 70.28848 274
13th Nov 2025 (Thu) 70.28848 70.28848 70.28848 70.28848 56
12th Nov 2025 (Wed) 70.28848 70.28848 70.28848 70.28848 130
11th Nov 2025 (Tue) 70.28848 70.28848 70.28848 70.28848 0
10th Nov 2025 (Mon) 70.28848 70.28848 70.28848 70.28848 264
7th Nov 2025 (Fri) 70.28848 70.28848 70.28848 70.28848 429
6th Nov 2025 (Thu) 70.28848 70.28848 70.28848 70.28848 4
5th Nov 2025 (Wed) 70.28848 70.28848 70.28848 70.28848 90
4th Nov 2025 (Tue) 70.28848 70.28848 70.28848 70.28848 0
3rd Nov 2025 (Mon) 70.28848 70.28848 70.28848 70.28848 50
31st Oct 2025 (Fri) 70.28848 70.28848 70.28848 70.28848 172
30th Oct 2025 (Thu) 70.28848 70.28848 70.28848 70.28848 270
29th Oct 2025 (Wed) 70.28848 70.28848 70.28848 70.28848 61
28th Oct 2025 (Tue) 67.36709 67.36709 67.36709 67.36709 316
27th Oct 2025 (Mon) 67.36709 67.36709 67.36709 67.36709 59
24th Oct 2025 (Fri) 67.36709 67.36709 67.36709 67.36709 50
23rd Oct 2025 (Thu) 67.36709 67.36709 67.36709 67.36709 36
FTSE 100 Latest
Value9,889.22
Change23.25