| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 18 |
| 5th Feb 2026 (Thu) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 40 |
| 4th Feb 2026 (Wed) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 3,936 |
| 3rd Feb 2026 (Tue) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 117 |
| 2nd Feb 2026 (Mon) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 260 |
| 30th Jan 2026 (Fri) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 157 |
| 29th Jan 2026 (Thu) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 187 |
| 28th Jan 2026 (Wed) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 1,203 |
| 27th Jan 2026 (Tue) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 820 |
| 26th Jan 2026 (Mon) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 628 |
| 23rd Jan 2026 (Fri) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 202 |
| 22nd Jan 2026 (Thu) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 0 |
| 21st Jan 2026 (Wed) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 1 |
| 20th Jan 2026 (Tue) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 66 |
| 19th Jan 2026 (Mon) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 0 |
| 16th Jan 2026 (Fri) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 261 |
| 15th Jan 2026 (Thu) | 74.1351 | 74.1351 | 74.1351 | 74.1351 | 18,874 |
| 14th Jan 2026 (Wed) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 194 |
| 13th Jan 2026 (Tue) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 334 |
| 12th Jan 2026 (Mon) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 20 |
| 9th Jan 2026 (Fri) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 260 |
| 8th Jan 2026 (Thu) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 2 |
| 7th Jan 2026 (Wed) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 4 |
| 6th Jan 2026 (Tue) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 872 |
| 5th Jan 2026 (Mon) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 102 |
| 2nd Jan 2026 (Fri) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 100 |
| 1st Jan 2026 (Thu) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 31st Dec 2025 (Wed) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 250 |
| 30th Dec 2025 (Tue) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 29th Dec 2025 (Mon) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 163 |
| 26th Dec 2025 (Fri) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 25th Dec 2025 (Thu) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 24th Dec 2025 (Wed) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 23rd Dec 2025 (Tue) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 1 |
| 22nd Dec 2025 (Mon) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 116 |
| 19th Dec 2025 (Fri) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 320 |
| 18th Dec 2025 (Thu) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 17th Dec 2025 (Wed) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 16th Dec 2025 (Tue) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 136 |
| 15th Dec 2025 (Mon) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 12th Dec 2025 (Fri) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 758 |
| 11th Dec 2025 (Thu) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 3,672 |
| 10th Dec 2025 (Wed) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 9th Dec 2025 (Tue) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 0 |
| 8th Dec 2025 (Mon) | 62.69103 | 62.69103 | 62.69103 | 62.69103 | 272 |