Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Gbl Rbotcs (0IJH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 0
5th Jun 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 40
4th Jun 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
3rd Jun 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 8
2nd Jun 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 0
30th May 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 0
29th May 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
28th May 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 60
27th May 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 100
26th May 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 0
23rd May 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 0
22nd May 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
21st May 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
20th May 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 0
19th May 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 300
16th May 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 250
15th May 2025 (Thu) 53.14642 53.14642 53.14642 53.14642 0
14th May 2025 (Wed) 53.14642 53.14642 53.14642 53.14642 0
13th May 2025 (Tue) 53.14642 53.14642 53.14642 53.14642 0
12th May 2025 (Mon) 53.14642 53.14642 53.14642 53.14642 0
9th May 2025 (Fri) 53.14642 53.14642 53.14642 53.14642 7
8th May 2025 (Thu) 43.80861 43.80861 43.80861 43.80861 0
7th May 2025 (Wed) 43.80861 43.80861 43.80861 43.80861 8
6th May 2025 (Tue) 43.80861 43.80861 43.80861 43.80861 0
5th May 2025 (Mon) 43.80861 43.80861 43.80861 43.80861 0
2nd May 2025 (Fri) 43.80861 43.80861 43.80861 43.80861 0
1st May 2025 (Thu) 43.80861 43.80861 43.80861 43.80861 0
30th Apr 2025 (Wed) 43.80861 43.80861 43.80861 43.80861 10
29th Apr 2025 (Tue) 43.80861 43.80861 43.80861 43.80861 0
28th Apr 2025 (Mon) 43.80861 43.80861 43.80861 43.80861 0
25th Apr 2025 (Fri) 43.80861 43.80861 43.80861 43.80861 0
24th Apr 2025 (Thu) 43.80861 43.80861 43.80861 43.80861 0
23rd Apr 2025 (Wed) 43.80861 43.80861 43.80861 43.80861 0
22nd Apr 2025 (Tue) 43.80861 43.80861 43.80861 43.80861 0
21st Apr 2025 (Mon) 43.80861 43.80861 43.80861 43.80861 0
18th Apr 2025 (Fri) 43.80861 43.80861 43.80861 43.80861 0
17th Apr 2025 (Thu) 43.80861 43.80861 43.80861 43.80861 7
16th Apr 2025 (Wed) 43.80861 43.80861 43.80861 43.80861 0
15th Apr 2025 (Tue) 43.80861 43.80861 43.80861 43.80861 150
14th Apr 2025 (Mon) 43.80861 43.80861 43.80861 43.80861 12
11th Apr 2025 (Fri) 43.80861 43.80861 43.80861 43.80861 0
10th Apr 2025 (Thu) 43.80861 43.80861 43.80861 43.80861 0
9th Apr 2025 (Wed) 43.80861 43.80861 43.80861 43.80861 105
8th Apr 2025 (Tue) 54.66503 54.66503 54.66503 54.66503 5
7th Apr 2025 (Mon) 54.66503 54.66503 54.66503 54.66503 1,451
FTSE 100 Latest
Value8,837.91
Change26.87