| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.76 | SI Trade |
19:08:17 - 17-Mar-26 |
| Unknown* | 5 | $72.78 | OTC Trade |
18:59:24 - 17-Mar-26 |
| Unknown* | 3 | $72.78 | OTC Trade |
18:59:24 - 17-Mar-26 |
| Unknown* | 0 | $72.67 | SI Trade |
18:50:43 - 17-Mar-26 |
| Unknown* | 0 | $72.59 | SI Trade |
18:21:14 - 17-Mar-26 |
| Unknown* | 0 | $72.73 | SI Trade |
18:15:10 - 17-Mar-26 |
| Unknown* | 0 | $73.11 | OTC Trade |
17:12:18 - 17-Mar-26 |
| Unknown* | 0 | $73.11 | OTC Trade |
17:12:18 - 17-Mar-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:02:35 - 17-Mar-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:02:34 - 17-Mar-26 |
| Unknown* | 0 | $73.22 | OTC Trade |
16:45:18 - 17-Mar-26 |
| Unknown* | 0 | $73.22 | OTC Trade |
16:45:18 - 17-Mar-26 |
| Unknown* | 0 | $73.28 | SI Trade |
16:04:54 - 17-Mar-26 |
| Unknown* | 0 | $73.45 | SI Trade |
15:33:10 - 17-Mar-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
15:28:55 - 17-Mar-26 |
| Unknown* | 0 | $73.42 | SI Trade |
15:28:53 - 17-Mar-26 |
| Unknown* | 0 | $73.38 | SI Trade |
15:22:34 - 17-Mar-26 |
| Unknown* | 0 | $73.47 | OTC Trade |
15:20:35 - 17-Mar-26 |
| Unknown* | 4 | $73.59355 | Currency Conversion Negotiated Trade |
15:16:48 - 17-Mar-26 |
| Unknown* | 4 | $73.4529 | Negotiated Trade OTC Trade |
15:07:30 - 17-Mar-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:00:30 - 17-Mar-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:00:30 - 17-Mar-26 |
| Unknown* | 0 | $73.62 | SI Trade |
14:55:47 - 17-Mar-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
14:48:31 - 17-Mar-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
14:48:31 - 17-Mar-26 |
| Unknown* | 1 | $73.5475 | OTC Trade |
14:26:55 - 17-Mar-26 |
| Unknown* | 0 | $73.49 | SI Trade |
13:54:03 - 17-Mar-26 |
| Unknown* | 67 | $73.4925 | OTC Trade |
13:50:35 - 17-Mar-26 |
| Unknown* | 78 | $73.7605 | OTC Trade |
13:48:40 - 17-Mar-26 |
| Unknown* | 0 | $73.39 | OTC Trade |
13:43:42 - 17-Mar-26 |
| Unknown* | 0 | $73.39 | OTC Trade |
13:43:42 - 17-Mar-26 |
| Unknown* | 2 | $73.61 | SI Trade |
13:43:00 - 17-Mar-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
13:42:50 - 17-Mar-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
13:42:49 - 17-Mar-26 |
| Unknown* | 1 | $73.61 | SI Trade |
13:42:22 - 17-Mar-26 |
| Unknown* | 0 | $73.60 | SI Trade |
13:31:47 - 17-Mar-26 |
| Unknown* | 0 | $74.18 | SI Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 0 | $74.18 | SI Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 0 | $74.18 | SI Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 3 | $74.18 | SI Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 3 | $74.18 | SI Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 0 | $74.18 | SI Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:25:20 - 17-Mar-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
13:25:20 - 17-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:25:20 - 17-Mar-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
13:25:20 - 17-Mar-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:25:19 - 17-Mar-26 |
| Unknown* | 2 | $72.60 | SI Trade |
12:43:55 - 17-Mar-26 |
| Unknown* | 0 | $73.19 | SI Trade |
19:59:50 - 16-Mar-26 |
| Unknown* | 0 | $72.98 | SI Trade |
18:39:48 - 16-Mar-26 |
| Unknown* | 0 | $73.05 | OTC Trade |
17:59:39 - 16-Mar-26 |
| Unknown* | 13 | $73.048 | OTC Trade |
17:59:39 - 16-Mar-26 |
| Unknown* | 0 | $72.57 | SI Trade |
17:07:10 - 16-Mar-26 |
| Unknown* | 332 | $72.58 | SI Trade |
16:03:49 - 16-Mar-26 |
| Unknown* | 0 | $72.58 | SI Trade |
16:01:02 - 16-Mar-26 |
| Unknown* | 0 | $72.91 | SI Trade |
15:48:41 - 16-Mar-26 |
| Unknown* | 0 | $72.80 | SI Trade |
15:42:19 - 16-Mar-26 |
| Unknown* | 0 | $72.79 | SI Trade |
15:39:06 - 16-Mar-26 |
| Unknown* | 1 | $71.78539 | Currency Conversion Negotiated Trade |
15:21:26 - 16-Mar-26 |
| Unknown* | 3 | $72.59528 | Currency Conversion Negotiated Trade |
15:21:26 - 16-Mar-26 |
| Unknown* | 2 | $72.49 | SI Trade |
15:11:29 - 16-Mar-26 |
| Unknown* | 0 | $72.40 | SI Trade |
15:10:25 - 16-Mar-26 |
| Unknown* | 0 | $72.59 | SI Trade |
14:58:15 - 16-Mar-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
14:50:39 - 16-Mar-26 |
| Unknown* | 130 | $72.57 | OTC Trade |
14:45:57 - 16-Mar-26 |
| Unknown* | 0 | $72.82 | SI Trade |
14:45:08 - 16-Mar-26 |
| Unknown* | 0 | $73.19 | SI Trade |
14:17:53 - 16-Mar-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:15:06 - 16-Mar-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:15:06 - 16-Mar-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:15:05 - 16-Mar-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:04:08 - 16-Mar-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:04:08 - 16-Mar-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:01:00 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:49:00 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:49:00 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:48:58 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:48:58 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 10 | $73.36 | OTC Trade |
13:48:56 - 16-Mar-26 |
| Unknown* | 7 | $73.36 | OTC Trade |
13:48:56 - 16-Mar-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
13:48:56 - 16-Mar-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
13:48:56 - 16-Mar-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
13:48:56 - 16-Mar-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
13:48:56 - 16-Mar-26 |
| Unknown* | 0 | $73.65 | SI Trade |
13:35:58 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $73.10 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $73.10 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 1 | $73.10 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 1 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 1 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 1 | $72.23 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:28:10 - 16-Mar-26 |
| Unknown* | 60 | $72.9807 | OTC Trade |
19:44:46 - 13-Mar-26 |
| Unknown* | 50 | $73.0514 | OTC Trade |
19:42:36 - 13-Mar-26 |
| Unknown* | 0 | $73.47 | SI Trade |
19:13:28 - 13-Mar-26 |
| Unknown* | 0 | $73.43 | SI Trade |
19:13:07 - 13-Mar-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
18:21:32 - 13-Mar-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
18:21:32 - 13-Mar-26 |
| Unknown* | 0 | $73.62 | OTC Trade |
17:42:09 - 13-Mar-26 |
| Unknown* | 0 | $73.62 | OTC Trade |
17:42:09 - 13-Mar-26 |
| Unknown* | 0 | $73.82 | SI Trade |
17:28:40 - 13-Mar-26 |
| Unknown* | 0 | $73.81 | SI Trade |
17:20:50 - 13-Mar-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
17:20:41 - 13-Mar-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
17:20:39 - 13-Mar-26 |
| Unknown* | 0 | $73.72 | SI Trade |
17:13:37 - 13-Mar-26 |
| Unknown* | 0 | $73.60 | SI Trade |
16:25:42 - 13-Mar-26 |
| Unknown* | 0 | $73.23 | SI Trade |
15:54:26 - 13-Mar-26 |
| Unknown* | 0 | $73.31 | OTC Trade |
15:51:32 - 13-Mar-26 |
| Unknown* | 0 | $73.31 | OTC Trade |
15:51:30 - 13-Mar-26 |
| Unknown* | 2 | $73.62 | OTC Trade |
15:25:58 - 13-Mar-26 |
| Unknown* | 2 | $73.7135 | Currency Conversion Negotiated Trade |
15:21:18 - 13-Mar-26 |
| Unknown* | 2 | $74.55045 | Currency Conversion Negotiated Trade |
15:21:18 - 13-Mar-26 |
| Unknown* | 0 | $73.59 | OTC Trade |
15:02:52 - 13-Mar-26 |
| Unknown* | 0 | $73.59 | OTC Trade |
15:02:52 - 13-Mar-26 |
| Unknown* | 9 | $73.60 | SI Trade |
15:01:15 - 13-Mar-26 |
| Unknown* | 3 | $73.81 | SI Trade |
15:00:30 - 13-Mar-26 |
| Unknown* | 7 | $73.785 | OTC Trade |
15:00:29 - 13-Mar-26 |
| Unknown* | 5 | $73.82 | SI Trade |
15:00:29 - 13-Mar-26 |
| Unknown* | 0 | $73.77 | SI Trade |
14:55:30 - 13-Mar-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:33:24 - 13-Mar-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:33:24 - 13-Mar-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:33:24 - 13-Mar-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:33:24 - 13-Mar-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:33:24 - 13-Mar-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:33:24 - 13-Mar-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:33:24 - 13-Mar-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:33:24 - 13-Mar-26 |
| Unknown* | 0 | $74.09 | SI Trade |
14:08:05 - 13-Mar-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
13:51:08 - 13-Mar-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
13:51:08 - 13-Mar-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
13:51:08 - 13-Mar-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
13:51:08 - 13-Mar-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
13:51:07 - 13-Mar-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
13:51:07 - 13-Mar-26 |
| Unknown* | 1 | $73.94 | OTC Trade |
13:51:06 - 13-Mar-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
13:51:06 - 13-Mar-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
13:48:00 - 13-Mar-26 |
| Unknown* | 343 | $74.055 | OTC Trade |
13:44:23 - 13-Mar-26 |
| Unknown* | 1 | $74.66 | SI Trade |
13:31:00 - 13-Mar-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $74.56 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:21 - 13-Mar-26 |