| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.81 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 3 | $73.812 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 20 | $73.232 | OTC Trade |
17:03:28 - 31-Oct-25 |
| Unknown* | 10 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
14:58:30 - 31-Oct-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 200 | $73.585 | OTC Trade |
14:33:35 - 31-Oct-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 13 | $73.3183 | Cross OTC Trade |
14:19:21 - 31-Oct-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 1 | $73.00 | OTC Trade |
13:43:32 - 31-Oct-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
13:37:54 - 31-Oct-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
13:37:54 - 31-Oct-25 |
| Unknown* | 0 | $73.02 | OTC Trade |
13:37:13 - 31-Oct-25 |
| Unknown* | 36 | $72.8165 | Cross OTC Trade |
13:34:53 - 31-Oct-25 |
| Unknown* | 20 | $72.94 | OTC Trade |
13:34:52 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 20 | $73.10 | OTC Trade |
21:45:08 - 30-Oct-25 |
| Unknown* | 3 | $73.7461 | Cross OTC Trade |
19:50:05 - 30-Oct-25 |
| Unknown* | 100 | $73.46 | OTC Trade |
18:02:54 - 30-Oct-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
17:34:51 - 30-Oct-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
17:34:51 - 30-Oct-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
15:57:47 - 30-Oct-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
15:57:47 - 30-Oct-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:47:39 - 30-Oct-25 |
| Unknown* | 1 | $74.128 | OTC Trade |
15:19:25 - 30-Oct-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
14:33:20 - 30-Oct-25 |
| Unknown* | 1 | $74.21 | OTC Trade |
14:33:20 - 30-Oct-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:15:46 - 30-Oct-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:15:45 - 30-Oct-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:15:45 - 30-Oct-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:15:45 - 30-Oct-25 |
| Unknown* | 0 | $73.85 | OTC Trade |
14:13:31 - 30-Oct-25 |
| Unknown* | 169 | $0.00 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | 169 | $73.80 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | -169 | $0.00 | SI Trade Correction |
14:01:47 - 30-Oct-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:00:27 - 30-Oct-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:00:27 - 30-Oct-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:00:27 - 30-Oct-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:00:26 - 30-Oct-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:00:26 - 30-Oct-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:00:26 - 30-Oct-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:00:26 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:25 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:25 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
13:51:20 - 30-Oct-25 |
| Unknown* | 2 | $74.23 | OTC Trade |
13:38:13 - 30-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
13:37:43 - 30-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
13:37:43 - 30-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
13:37:43 - 30-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
13:37:43 - 30-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
19:44:33 - 29-Oct-25 |
| Unknown* | 48 | $73.545 | OTC Trade |
19:31:11 - 29-Oct-25 |
| Unknown* | 209 | $73.842 | OTC Trade |
19:26:41 - 29-Oct-25 |
| Unknown* | 1 | $73.80992 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:33 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:33 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:33 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
16:54:26 - 29-Oct-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
16:54:26 - 29-Oct-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
16:54:05 - 29-Oct-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
16:21:16 - 29-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:56:49 - 29-Oct-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:50:49 - 29-Oct-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:50:49 - 29-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
15:43:05 - 29-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
15:43:05 - 29-Oct-25 |
| Unknown* | 0 | $74.14 | OTC Trade |
15:23:37 - 29-Oct-25 |
| Unknown* | 0 | $74.14 | OTC Trade |
15:23:37 - 29-Oct-25 |
| Unknown* | 0 | $74.14 | OTC Trade |
15:23:37 - 29-Oct-25 |
| Unknown* | 0 | $74.14 | OTC Trade |
15:23:37 - 29-Oct-25 |