| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $67.212 | OTC Trade |
20:31:05 - 17-Dec-25 |
| Unknown* | 200 | $67.20 | OTC Trade |
20:31:05 - 17-Dec-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
18:47:02 - 17-Dec-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
18:47:01 - 17-Dec-25 |
| Unknown* | 2 | $67.5833 | OTC Trade |
16:51:07 - 17-Dec-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:43:37 - 17-Dec-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:43:37 - 17-Dec-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:26:15 - 17-Dec-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:26:15 - 17-Dec-25 |
| Unknown* | 2 | $67.33 | OTC Trade |
16:18:38 - 17-Dec-25 |
| Unknown* | 5 | $67.325 | OTC Trade |
16:18:37 - 17-Dec-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
16:18:37 - 17-Dec-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:08:51 - 17-Dec-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:08:51 - 17-Dec-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:08:51 - 17-Dec-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:08:51 - 17-Dec-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:08:51 - 17-Dec-25 |
| Unknown* | 1 | $67.11821 | Currency Conversion Negotiated Trade |
15:20:20 - 17-Dec-25 |
| Unknown* | 4 | $67.82618 | Currency Conversion Negotiated Trade |
15:20:20 - 17-Dec-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
15:04:39 - 17-Dec-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
14:58:05 - 17-Dec-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:48:56 - 17-Dec-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
14:39:50 - 17-Dec-25 |
| Unknown* | 188 | $67.26 | OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 64 | $67.17 | OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 1 | $66.66 | OTC Trade |
14:28:11 - 17-Dec-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
14:02:34 - 17-Dec-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
14:02:34 - 17-Dec-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
13:31:17 - 17-Dec-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
10:52:56 - 17-Dec-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
10:52:56 - 17-Dec-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
10:52:56 - 17-Dec-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
10:31:59 - 17-Dec-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
10:31:59 - 17-Dec-25 |
| Unknown* | 22 | $68.02 | OTC Trade |
20:56:05 - 16-Dec-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
20:03:21 - 16-Dec-25 |
| Unknown* | 10 | $67.71 | OTC Trade |
19:06:58 - 16-Dec-25 |
| Unknown* | 1 | $67.62856 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Dec-25 |
| Unknown* | 20 | $67.43 | OTC Trade |
17:56:47 - 16-Dec-25 |
| Unknown* | 2 | $67.43 | OTC Trade |
17:39:01 - 16-Dec-25 |
| Unknown* | 2 | $67.46 | OTC Trade |
17:38:54 - 16-Dec-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
17:28:47 - 16-Dec-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
17:28:47 - 16-Dec-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
17:28:47 - 16-Dec-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
17:28:46 - 16-Dec-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
17:28:46 - 16-Dec-25 |
| Unknown* | 519 | $67.24 | OTC Trade |
17:26:23 - 16-Dec-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
16:10:38 - 16-Dec-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
16:10:38 - 16-Dec-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 4 | $67.65 | OTC Trade |
16:07:59 - 16-Dec-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
15:48:51 - 16-Dec-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
15:48:51 - 16-Dec-25 |
| Unknown* | 12 | $67.758 | OTC Trade |
15:44:25 - 16-Dec-25 |
| Unknown* | 1 | $67.41415 | Currency Conversion Negotiated Trade |
15:12:53 - 16-Dec-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 1 | $68.42 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 1 | $68.42 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 4 | $68.45 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
13:54:26 - 16-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
13:54:26 - 16-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
13:54:26 - 16-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
13:54:26 - 16-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
13:54:26 - 16-Dec-25 |
| Unknown* | 15 | $68.65 | OTC Trade |
20:56:09 - 15-Dec-25 |
| Unknown* | 60 | $68.638 | OTC Trade |
20:56:08 - 15-Dec-25 |
| Unknown* | 80 | $68.638 | OTC Trade |
20:56:08 - 15-Dec-25 |
| Unknown* | 15 | $68.67 | OTC Trade |
20:49:45 - 15-Dec-25 |
| Unknown* | 60 | $68.49 | OTC Trade |
20:45:11 - 15-Dec-25 |
| Unknown* | 60 | $68.51 | OTC Trade |
20:43:55 - 15-Dec-25 |
| Unknown* | 40 | $68.588 | OTC Trade |
20:11:29 - 15-Dec-25 |
| Unknown* | 36 | $68.28 | OTC Trade |
19:36:06 - 15-Dec-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
18:35:08 - 15-Dec-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
18:35:07 - 15-Dec-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
18:16:33 - 15-Dec-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
18:16:32 - 15-Dec-25 |
| Unknown* | 1 | $67.74758 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Dec-25 |
| Unknown* | 25 | $67.96 | OTC Trade |
17:06:58 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:41 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:28 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:54:28 - 15-Dec-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 38 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 38 | $68.37 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -38 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 29 | $67.9885 | OTC Trade |
15:30:00 - 15-Dec-25 |
| Unknown* | 2 | $68.01 | OTC Trade |
15:29:59 - 15-Dec-25 |
| Unknown* | 12 | $67.93 | OTC Trade |
15:19:58 - 15-Dec-25 |
| Unknown* | 1 | $68.02972 | Currency Conversion Negotiated Trade |
15:16:55 - 15-Dec-25 |
| Unknown* | 1 | $67.91 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 1 | $67.91 | OTC Trade |
15:14:17 - 15-Dec-25 |
| Unknown* | 14 | $68.04 | OTC Trade |
14:57:45 - 15-Dec-25 |
| Unknown* | 289 | $68.035 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:51:42 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:51:41 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:51:41 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:51:41 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:51:41 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:51:41 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:20 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $67.9338 | OTC Trade |
14:41:03 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:36:24 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:36:24 - 15-Dec-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:35:51 - 15-Dec-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
09:57:54 - 15-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
09:57:54 - 15-Dec-25 |
| Unknown* | 2 | $68.30 | OTC Trade |
09:57:54 - 15-Dec-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
09:57:53 - 15-Dec-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
09:57:53 - 15-Dec-25 |
| Unknown* | 15 | $68.225 | OTC Trade |
20:58:39 - 12-Dec-25 |
| Unknown* | 53 | $68.024 | OTC Trade |
20:09:22 - 12-Dec-25 |
| Unknown* | 20 | $68.02 | OTC Trade |
19:35:01 - 12-Dec-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
16:04:57 - 12-Dec-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
16:04:56 - 12-Dec-25 |
| Unknown* | 14 | $67.86 | OTC Trade |
16:03:46 - 12-Dec-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 3 | $67.90377 | Currency Conversion Negotiated Trade |
15:14:20 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
14:52:57 - 12-Dec-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
14:52:57 - 12-Dec-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:52:56 - 12-Dec-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:49:09 - 12-Dec-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:49:09 - 12-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:31:57 - 12-Dec-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:31:57 - 12-Dec-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:31:57 - 12-Dec-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:31:57 - 12-Dec-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:31:57 - 12-Dec-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:31:57 - 12-Dec-25 |