| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $63.9235 | OTC Trade |
15:29:43 - 18-Sep-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
15:15:18 - 18-Sep-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
15:15:17 - 18-Sep-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
15:02:16 - 18-Sep-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
15:02:15 - 18-Sep-25 |
| Unknown* | 1 | $63.59 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 3 | $63.59 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 4 | $63.59 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 53 | $63.3137 | OTC Trade |
14:52:44 - 18-Sep-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 73 | $63.0796 | OTC Trade |
14:49:55 - 18-Sep-25 |
| Unknown* | 3 | $63.11 | OTC Trade |
14:48:50 - 18-Sep-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 1 | $62.90 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 3 | $62.9918 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 7 | $64.45 | OTC Trade |
14:25:09 - 18-Sep-25 |
| Unknown* | 7 | $64.03 | OTC Trade |
14:07:11 - 18-Sep-25 |
| Unknown* | 2 | $63.50 | Cross OTC Trade |
20:09:45 - 17-Sep-25 |
| Unknown* | 11 | $63.6591 | OTC Trade |
19:52:46 - 17-Sep-25 |
| Unknown* | 2 | $64.0315 | OTC Trade |
19:10:56 - 17-Sep-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
18:32:47 - 17-Sep-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
18:32:47 - 17-Sep-25 |
| Unknown* | 1 | $63.82499 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Sep-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 300 | $63.74 | OTC Trade |
17:05:24 - 17-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 103 | $63.80 | OTC Trade |
16:33:18 - 17-Sep-25 |
| Unknown* | 100 | $63.80 | OTC Trade |
16:33:18 - 17-Sep-25 |
| Unknown* | 2 | $63.7992 | OTC Trade |
16:32:56 - 17-Sep-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $63.93 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
16:02:45 - 17-Sep-25 |
| Unknown* | 2 | $63.13063 | Currency Conversion Negotiated Trade |
15:27:06 - 17-Sep-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
15:01:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $64.03 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 0 | $64.03 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 0 | $64.03 | OTC Trade |
14:55:51 - 17-Sep-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 2 | $64.08 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
14:39:50 - 17-Sep-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
14:39:49 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 1 | $63.78 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
14:30:25 - 17-Sep-25 |