| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $65.84 | OTC Trade |
16:46:23 - 13-Aug-25 |
| Unknown* | 1 | $65.8108 | OTC Trade |
15:57:13 - 13-Aug-25 |
| Unknown* | 1 | $65.15761 | Currency Conversion Negotiated Trade |
15:27:28 - 13-Aug-25 |
| Unknown* | 5 | $65.87459 | Currency Conversion Negotiated Trade |
15:27:28 - 13-Aug-25 |
| Unknown* | 0 | $65.77 | OTC Trade |
15:08:49 - 13-Aug-25 |
| Unknown* | 0 | $65.77 | OTC Trade |
15:08:49 - 13-Aug-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
15:07:35 - 13-Aug-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
15:07:35 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:37:32 - 13-Aug-25 |
| Unknown* | 6 | $65.82 | OTC Trade |
14:35:57 - 13-Aug-25 |
| Unknown* | 12 | $65.74 | OTC Trade |
14:35:57 - 13-Aug-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:35:56 - 13-Aug-25 |
| Unknown* | 3 | $65.74 | OTC Trade |
14:35:56 - 13-Aug-25 |
| Unknown* | 1 | $65.74 | OTC Trade |
14:35:56 - 13-Aug-25 |
| Unknown* | 1 | $65.74 | OTC Trade |
14:35:55 - 13-Aug-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:35:55 - 13-Aug-25 |
| Unknown* | 1 | $65.74 | OTC Trade |
14:35:55 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:03 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:03 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:03 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:02 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:02 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:02 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:02 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:02 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:02 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:02 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:31:01 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:01 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:01 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:59 - 13-Aug-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:30:59 - 13-Aug-25 |
| Unknown* | 23 | $65.386 | OTC Trade |
18:15:04 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:45 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:45 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:45 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:45 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:43 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:43 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:43 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:43 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:43 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:43 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:43 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:43 - 12-Aug-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
17:31:42 - 12-Aug-25 |
| Unknown* | 3 | $65.25 | OTC Trade |
17:31:42 - 12-Aug-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
17:27:16 - 12-Aug-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
16:38:28 - 12-Aug-25 |
| Unknown* | 1 | $65.34 | OTC Trade |
16:38:27 - 12-Aug-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
16:37:42 - 12-Aug-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
16:31:49 - 12-Aug-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
16:31:49 - 12-Aug-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
16:31:49 - 12-Aug-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
16:31:48 - 12-Aug-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
16:31:48 - 12-Aug-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
16:19:38 - 12-Aug-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:06:53 - 12-Aug-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:06:53 - 12-Aug-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:06:52 - 12-Aug-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:06:52 - 12-Aug-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:06:52 - 12-Aug-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:06:51 - 12-Aug-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:06:51 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
16:05:55 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
16:05:55 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
16:05:55 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
16:05:54 - 12-Aug-25 |
| Unknown* | 75 | $65.48 | OTC Trade |
16:03:31 - 12-Aug-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
15:50:29 - 12-Aug-25 |
| Unknown* | 79 | $0.00 | SI Trade |
15:37:52 - 12-Aug-25 |
| Unknown* | 79 | $65.82 | SI Trade |
15:37:52 - 12-Aug-25 |
| Unknown* | -79 | $0.00 | SI Trade Correction |
15:37:52 - 12-Aug-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:35:53 - 12-Aug-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:35:53 - 12-Aug-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
15:32:47 - 12-Aug-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
15:32:47 - 12-Aug-25 |
| Unknown* | 4 | $64.75882 | Currency Conversion Negotiated Trade |
15:32:19 - 12-Aug-25 |
| Unknown* | 5 | $65.43838 | Currency Conversion Negotiated Trade |
15:32:18 - 12-Aug-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
14:55:32 - 12-Aug-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
14:55:32 - 12-Aug-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:51:07 - 12-Aug-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:51:06 - 12-Aug-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:51:06 - 12-Aug-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:51:06 - 12-Aug-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:51:06 - 12-Aug-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
14:45:22 - 12-Aug-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:41:45 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:47 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:47 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:47 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:47 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:46 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:46 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:46 - 12-Aug-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
14:30:46 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
14:30:43 - 12-Aug-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
14:30:43 - 12-Aug-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:30:43 - 12-Aug-25 |
| Unknown* | 1 | $65.75 | OTC Trade |
14:30:43 - 12-Aug-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
14:30:43 - 12-Aug-25 |
| Unknown* | 6 | $65.688 | OTC Trade |
20:58:20 - 11-Aug-25 |
| Unknown* | 18 | $65.40 | OTC Trade |
19:47:57 - 11-Aug-25 |
| Unknown* | 3 | $65.4716 | OTC Trade |
19:28:30 - 11-Aug-25 |
| Unknown* | 115 | $0.00 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | 115 | $65.69 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | -115 | $0.00 | SI Trade Correction |
16:24:22 - 11-Aug-25 |
| Unknown* | 3 | $65.92786 | Currency Conversion Negotiated Trade |
15:20:47 - 11-Aug-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
15:20:37 - 11-Aug-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
15:20:37 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:05 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:05 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:05 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:05 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:05 - 11-Aug-25 |
| Unknown* | 0 | $65.22 | OTC Trade |
14:54:05 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:05 - 11-Aug-25 |
| Unknown* | 0 | $65.22 | OTC Trade |
14:54:04 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:03 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:03 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:02 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:54:02 - 11-Aug-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:53:58 - 11-Aug-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:53:28 - 11-Aug-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:27 - 11-Aug-25 |