| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.20 | OTC Trade |
16:47:05 - 08-Jul-25 |
| Unknown* | 3 | $64.1956 | OTC Trade |
16:23:43 - 08-Jul-25 |
| Unknown* | 7 | $64.02 | OTC Trade |
16:05:58 - 08-Jul-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
16:05:17 - 08-Jul-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
16:05:17 - 08-Jul-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
16:05:17 - 08-Jul-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 1 | $63.83 | OTC Trade |
15:52:38 - 08-Jul-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
15:52:37 - 08-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:35 - 08-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:34 - 08-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:34 - 08-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:34 - 08-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 1 | $64.7004 | Currency Conversion Negotiated Trade |
15:20:25 - 08-Jul-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
15:18:15 - 08-Jul-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
15:18:14 - 08-Jul-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
15:09:22 - 08-Jul-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
15:07:26 - 08-Jul-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:05:15 - 08-Jul-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
14:48:56 - 08-Jul-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
14:48:55 - 08-Jul-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
14:31:18 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:17 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
14:31:08 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:05 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
14:30:43 - 08-Jul-25 |
| Unknown* | 20 | $64.4616 | OTC Trade |
19:07:05 - 07-Jul-25 |
| Unknown* | 16 | $64.4611 | OTC Trade |
19:07:01 - 07-Jul-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 1 | $64.28115 | Currency Conversion Negotiated Trade |
15:32:46 - 07-Jul-25 |
| Unknown* | 1 | $65.00371 | Currency Conversion Negotiated Trade |
15:32:46 - 07-Jul-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
15:28:05 - 07-Jul-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:51:33 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:51:32 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 1 | $64.52 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 1 | $64.52 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 5 | $64.67 | OTC Trade |
14:50:51 - 07-Jul-25 |
| Unknown* | 16 | $64.5295 | OTC Trade |
14:50:48 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:47 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:43 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:41 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:41 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:41 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:41 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:41 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:40 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:39 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:39 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:38 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:38 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:37 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:35 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:34 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:34 - 07-Jul-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:50:34 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:34 - 07-Jul-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:50:34 - 07-Jul-25 |
| Unknown* | 1 | $65.06547 | Currency Conversion Negotiated Trade |
14:50:13 - 07-Jul-25 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:46:53 - 07-Jul-25 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:46:53 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:44:09 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:44:09 - 07-Jul-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:38:31 - 07-Jul-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:38:31 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:48 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:47 - 07-Jul-25 |
| Unknown* | 1 | $64.51 | OTC Trade |
14:34:47 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:46 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:46 - 07-Jul-25 |
| Unknown* | 1 | $64.66 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:36 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:36 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:36 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:36 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:23 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:21 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:21 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:21 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:20 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:20 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 1 | $64.36 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:17 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:17 - 07-Jul-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:34:17 - 07-Jul-25 |