| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.29 | OTC Trade |
18:15:00 - 04-Apr-25 |
| Unknown* | 20 | $59.4228 | OTC Trade |
18:05:01 - 04-Apr-25 |
| Unknown* | 100 | $59.428 | OTC Trade |
18:05:01 - 04-Apr-25 |
| Unknown* | 1 | $59.605 | OTC Trade |
17:59:28 - 04-Apr-25 |
| Unknown* | 10 | $59.72 | OTC Trade |
17:58:25 - 04-Apr-25 |
| Unknown* | 0 | $59.69 | OTC Trade |
17:49:22 - 04-Apr-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
17:23:41 - 04-Apr-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
17:18:04 - 04-Apr-25 |
| Unknown* | 4 | $60.7083 | Cross OTC Trade |
16:57:18 - 04-Apr-25 |
| Unknown* | 3 | $62.49509 | Currency Conversion Negotiated Trade |
15:33:08 - 04-Apr-25 |
| Unknown* | 125 | $60.6374 | OTC Trade |
15:06:26 - 04-Apr-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
14:55:21 - 04-Apr-25 |
| Unknown* | 70 | $61.6419 | OTC Trade |
14:41:26 - 04-Apr-25 |
| Unknown* | 70 | $61.4206 | OTC Trade |
14:41:09 - 04-Apr-25 |
| Unknown* | 60 | $61.46 | OTC Trade |
14:36:39 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 1 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 2 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 1 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 1 | $61.97 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 2 | $61.97 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:35:45 - 04-Apr-25 |