Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (0IJ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $69.80 OTC Trade
 19:10:36 - 15-Jan-26
Unknown* 100 $71.25 OTC Trade
 18:36:29 - 15-Jan-26
Unknown* 9 $71.0533 OTC Trade
 18:31:52 - 15-Jan-26
Unknown* 0 $71.16 OTC Trade
 18:29:42 - 15-Jan-26
Unknown* 1 $71.13 OTC Trade
 18:29:42 - 15-Jan-26
Unknown* 2 $70.5434 OTC Trade
 17:48:51 - 15-Jan-26
Unknown* 27 $70.442 OTC Trade
 17:44:06 - 15-Jan-26
Unknown* 200 $70.33 OTC Trade
 15:48:15 - 15-Jan-26
Unknown* 1 $70.09874 Currency Conversion
Negotiated Trade
 15:18:05 - 15-Jan-26
Unknown* 1 $70.86666 Currency Conversion
Negotiated Trade
 15:18:05 - 15-Jan-26
Unknown* 1 $70.19 OTC Trade
 15:14:26 - 15-Jan-26
Unknown* 0 $69.90 OTC Trade
 14:52:34 - 15-Jan-26
Unknown* 0 $69.90 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $69.90 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $69.90 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $69.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 0 $69.56 OTC Trade
 14:10:42 - 15-Jan-26
Unknown* 0 $69.56 OTC Trade
 14:10:42 - 15-Jan-26
Unknown* 0 $70.25 OTC Trade
 08:03:56 - 15-Jan-26
Unknown* 0 $70.25 OTC Trade
 08:03:56 - 15-Jan-26
Unknown* 0 $70.25 OTC Trade
 07:43:07 - 15-Jan-26
Unknown* 0 $70.25 OTC Trade
 07:43:07 - 15-Jan-26
Unknown* 1 $69.9713 OTC Trade
 20:44:16 - 14-Jan-26
Unknown* 36 $70.336 OTC Trade
 19:36:35 - 14-Jan-26
Unknown* 10 $70.508 OTC Trade
 19:15:16 - 14-Jan-26
Unknown* 1 $70.42 OTC Trade
 19:10:23 - 14-Jan-26
Unknown* 0 $70.35 OTC Trade
 18:56:59 - 14-Jan-26
Unknown* 0 $70.35 OTC Trade
 18:56:59 - 14-Jan-26
Unknown* 0 $69.80 OTC Trade
 17:37:37 - 14-Jan-26
Unknown* 0 $69.80 OTC Trade
 17:37:37 - 14-Jan-26
Unknown* 0 $69.80 OTC Trade
 17:37:37 - 14-Jan-26
Unknown* 2 $69.32 OTC Trade
 15:58:21 - 14-Jan-26
Unknown* 1 $69.32 OTC Trade
 15:58:20 - 14-Jan-26
Unknown* 1 $69.75616 Currency Conversion
Negotiated Trade
 15:19:54 - 14-Jan-26
Unknown* 40 $69.426 OTC Trade
 15:08:12 - 14-Jan-26
Unknown* 2 $69.11187 Currency Conversion
Negotiated Trade
 14:45:44 - 14-Jan-26
Unknown* 0 $68.00 OTC Trade
 14:28:30 - 14-Jan-26
Unknown* 0 $68.00 OTC Trade
 14:28:30 - 14-Jan-26
Unknown* 0 $68.11 OTC Trade
 20:36:07 - 13-Jan-26
Unknown* 0 $67.96 OTC Trade
 17:29:37 - 13-Jan-26
Unknown* 1 $68.77906 Currency Conversion
Negotiated Trade
 15:15:45 - 13-Jan-26
Unknown* 0 $67.94 OTC Trade
 15:04:32 - 13-Jan-26
Unknown* 0 $67.97 OTC Trade
 15:02:42 - 13-Jan-26
Unknown* 0 $67.97 OTC Trade
 15:02:41 - 13-Jan-26
Unknown* 0 $67.97 OTC Trade
 15:02:41 - 13-Jan-26
Unknown* 0 $67.97 OTC Trade
 15:02:41 - 13-Jan-26
Unknown* 0 $67.90 OTC Trade
 15:01:24 - 13-Jan-26
Unknown* 0 $67.90 OTC Trade
 15:01:24 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 14:28:11 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 14:28:11 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 14:28:11 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 14:28:11 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 14:28:11 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 14:28:11 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 10:42:20 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 10:42:20 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 10:42:20 - 13-Jan-26
Unknown* 0 $68.75 OTC Trade
 10:42:20 - 13-Jan-26
Unknown* 10 $68.685 OTC Trade
 20:52:51 - 12-Jan-26
Unknown* 1 $67.6818 OTC Trade
 19:38:22 - 12-Jan-26
Unknown* 1,700 $68.75 SI Trade
 15:28:34 - 12-Jan-26
Unknown* -1,700 $0.00 SI Trade
Correction
 15:28:34 - 12-Jan-26
Unknown* 1,700 $0.00 SI Trade
 15:28:34 - 12-Jan-26
Unknown* 1 $66.76181 Currency Conversion
Negotiated Trade
 15:18:04 - 12-Jan-26
Unknown* 1 $67.48988 Currency Conversion
Negotiated Trade
 15:18:04 - 12-Jan-26
Unknown* 0 $67.58 OTC Trade
 14:56:29 - 12-Jan-26
Unknown* 0 $67.48 OTC Trade
 14:55:13 - 12-Jan-26
Unknown* 0 $67.48 OTC Trade
 14:55:13 - 12-Jan-26
Unknown* 0 $67.42 OTC Trade
 14:55:12 - 12-Jan-26
Unknown* 0 $67.42 OTC Trade
 14:55:12 - 12-Jan-26
Unknown* 0 $67.63 OTC Trade
 14:47:18 - 12-Jan-26
Unknown* 8 $67.33 Cross
OTC Trade
 14:44:41 - 12-Jan-26
Unknown* 2 $67.33 Cross
OTC Trade
 14:44:41 - 12-Jan-26
Unknown* 0 $66.91 OTC Trade
 14:36:38 - 12-Jan-26
Unknown* 0 $66.91 OTC Trade
 14:36:38 - 12-Jan-26
Unknown* 0 $67.74 OTC Trade
 14:30:04 - 12-Jan-26
Unknown* 0 $68.02 OTC Trade
 14:03:29 - 12-Jan-26
Unknown* 0 $67.11 OTC Trade
 14:03:29 - 12-Jan-26
Unknown* 0 $67.11 OTC Trade
 14:03:29 - 12-Jan-26
Unknown* 0 $68.02 OTC Trade
 14:03:29 - 12-Jan-26
Unknown* 1 $68.02 OTC Trade
 14:03:29 - 12-Jan-26
Unknown* 0 $68.02 OTC Trade
 14:03:29 - 12-Jan-26
Unknown* 0 $68.02 OTC Trade
 14:03:29 - 12-Jan-26
Unknown* 0 $68.02 OTC Trade
 14:03:29 - 12-Jan-26
Unknown* 0 $68.02 OTC Trade
 14:03:29 - 12-Jan-26
Unknown* 3 $67.79 OTC Trade
 07:18:56 - 12-Jan-26
Unknown* 0 $66.49 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $67.79 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $67.79 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $67.79 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $67.79 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $66.49 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $66.49 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $66.49 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $66.49 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $66.49 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $66.49 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 0 $66.49 OTC Trade
 07:18:55 - 12-Jan-26
Unknown* 1 $67.82 OTC Trade
 20:59:04 - 09-Jan-26
Unknown* 50 $68.01 OTC Trade
 20:25:18 - 09-Jan-26
Unknown* 26 $67.858 OTC Trade
 19:45:21 - 09-Jan-26
Unknown* 0 $68.64 OTC Trade
 16:04:51 - 09-Jan-26
Unknown* 0 $68.64 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 7 $68.85 OTC Trade
 15:24:15 - 09-Jan-26
Unknown* 2 $69.34909 Currency Conversion
Negotiated Trade
 15:16:12 - 09-Jan-26
Unknown* 14 $68.89 OTC Trade
 15:02:31 - 09-Jan-26
Unknown* 8 $68.57 OTC Trade
 14:55:07 - 09-Jan-26
Unknown* 400 $68.755 OTC Trade
 14:51:32 - 09-Jan-26
Unknown* 0 $68.73 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $68.12 OTC Trade
 14:42:36 - 09-Jan-26
Unknown* 0 $68.12 OTC Trade
 14:42:36 - 09-Jan-26
Unknown* 1 $68.22 OTC Trade
 14:36:31 - 09-Jan-26
Unknown* 2 $67.61 OTC Trade
 14:10:12 - 09-Jan-26
Unknown* 0 $68.72 OTC Trade
 14:09:56 - 09-Jan-26
Unknown* 0 $68.72 OTC Trade
 14:09:56 - 09-Jan-26
Unknown* 0 $67.70 OTC Trade
 14:09:56 - 09-Jan-26
Unknown* 0 $67.70 OTC Trade
 14:09:56 - 09-Jan-26
Unknown* 199 $67.93 OTC Trade
 20:22:44 - 08-Jan-26
Unknown* 400 $67.924 OTC Trade
 20:22:44 - 08-Jan-26
Unknown* 400 $67.924 OTC Trade
 20:22:44 - 08-Jan-26
Unknown* 200 $67.93 OTC Trade
 20:22:44 - 08-Jan-26
Unknown* 200 $67.92 OTC Trade
 20:22:43 - 08-Jan-26
Unknown* 0 $68.02 OTC Trade
 19:23:35 - 08-Jan-26
Unknown* 10 $67.958 OTC Trade
 19:17:02 - 08-Jan-26
Unknown* 200 $67.7762 OTC Trade
 18:31:55 - 08-Jan-26
Unknown* 20 $67.635 OTC Trade
 18:25:24 - 08-Jan-26
Unknown* 23 $67.615 OTC Trade
 18:24:54 - 08-Jan-26
Unknown* 9 $67.6359 OTC Trade
 18:18:58 - 08-Jan-26
Unknown* 1 $67.32482 Currency Conversion
Negotiated Trade
 18:10:19 - 08-Jan-26
Unknown* -2,291 $0.00 SI Trade
Correction
 16:52:52 - 08-Jan-26
Unknown* 2,291 $0.00 SI Trade
 16:52:52 - 08-Jan-26
Unknown* 2,291 $67.62 SI Trade
 16:52:52 - 08-Jan-26
Unknown* 0 $66.82 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $66.82 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $66.82 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $66.82 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 1 $66.91 OTC Trade
 15:26:53 - 08-Jan-26
Unknown* 0 $66.91 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 1 $66.67432 Currency Conversion
Negotiated Trade
 15:21:33 - 08-Jan-26
Unknown* 2 $67.37992 Currency Conversion
Negotiated Trade
 15:21:33 - 08-Jan-26
Unknown* 0 $66.64 OTC Trade
 14:48:57 - 08-Jan-26
Unknown* 0 $66.64 OTC Trade
 14:48:57 - 08-Jan-26
Unknown* 0 $65.15 OTC Trade
 12:26:08 - 08-Jan-26
Unknown* 0 $65.15 OTC Trade
 12:26:08 - 08-Jan-26
Unknown* 0 $66.40 OTC Trade
 12:25:56 - 08-Jan-26
Unknown* 0 $66.40 OTC Trade
 12:25:56 - 08-Jan-26
Unknown* 0 $66.21 OTC Trade
 11:59:05 - 08-Jan-26
Unknown* 0 $65.15 OTC Trade
 11:59:05 - 08-Jan-26
Unknown* 0 $65.15 OTC Trade
 11:59:05 - 08-Jan-26
Unknown* 0 $66.21 OTC Trade
 11:59:05 - 08-Jan-26
Unknown* 0 $65.15 OTC Trade
 11:59:05 - 08-Jan-26
Unknown* 0 $65.15 OTC Trade
 11:59:05 - 08-Jan-26
Unknown* 0 $65.15 OTC Trade
 11:59:05 - 08-Jan-26
Unknown* 0 $65.15 OTC Trade
 11:59:05 - 08-Jan-26
Unknown* 0 $65.67 OTC Trade
 20:34:17 - 07-Jan-26
Unknown* 8 $65.64 OTC Trade
 20:22:36 - 07-Jan-26
Unknown* 296 $65.77462 Currency Conversion
Negotiated Trade
 19:23:59 - 07-Jan-26
Unknown* 276 $65.985 OTC Trade
 18:31:06 - 07-Jan-26
Unknown* 1 $65.69494 Currency Conversion
Negotiated Trade
 18:10:11 - 07-Jan-26
Unknown* 74 $66.4476 OTC Trade
 16:19:51 - 07-Jan-26
Unknown* 1 $66.84279 Currency Conversion
Negotiated Trade
 15:16:00 - 07-Jan-26
Unknown* 7,385 $66.76 SI Trade
 15:09:20 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 14:48:59 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 14:48:59 - 07-Jan-26
Unknown* 0 $66.82 OTC Trade
 14:41:25 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:22 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:22 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:22 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:22 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:22 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:22 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:22 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:22 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:21 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:21 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:21 - 07-Jan-26
Unknown* 0 $66.88 OTC Trade
 08:38:21 - 07-Jan-26
Unknown* 15 $67.22 OTC Trade
 18:36:32 - 06-Jan-26
Unknown* 1 $67.06 OTC Trade
 16:31:27 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 2 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 2 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 0 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
Unknown* 2 $67.2227 OTC Trade
 15:27:54 - 06-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59