| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $64.04 | OTC Trade |
16:24:36 - 21-Nov-25 |
| Unknown* | 2 | $63.70192 | Currency Conversion Negotiated Trade |
15:19:38 - 21-Nov-25 |
| Unknown* | 1 | $64.39906 | Currency Conversion Negotiated Trade |
15:19:38 - 21-Nov-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
15:08:05 - 21-Nov-25 |
| Unknown* | 20 | $64.20 | OTC Trade |
15:04:38 - 21-Nov-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:52:56 - 21-Nov-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:52:56 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 2 | $63.7944 | Cross OTC Trade |
14:44:39 - 21-Nov-25 |
| Unknown* | 31 | $63.665 | OTC Trade |
14:40:46 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
14:32:30 - 21-Nov-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
14:32:28 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:28 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 1 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 368 | $63.565 | OTC Trade |
20:52:42 - 20-Nov-25 |
| Unknown* | 100 | $64.02 | OTC Trade |
20:20:20 - 20-Nov-25 |
| Unknown* | 66 | $63.714 | OTC Trade |
19:54:40 - 20-Nov-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
19:43:05 - 20-Nov-25 |
| Unknown* | 1 | $63.62 | OTC Trade |
19:42:01 - 20-Nov-25 |
| Unknown* | 30 | $63.645 | OTC Trade |
19:31:18 - 20-Nov-25 |
| Unknown* | 20 | $63.81 | OTC Trade |
19:13:13 - 20-Nov-25 |
| Unknown* | 8 | $64.212 | OTC Trade |
18:46:18 - 20-Nov-25 |
| Unknown* | 1 | $64.2072 | Cross OTC Trade |
18:40:47 - 20-Nov-25 |
| Unknown* | 2 | $64.2586 | Cross OTC Trade |
18:32:42 - 20-Nov-25 |
| Unknown* | 300 | $64.655 | OTC Trade |
17:53:29 - 20-Nov-25 |
| Unknown* | 100 | $64.655 | OTC Trade |
17:53:29 - 20-Nov-25 |
| Unknown* | 28 | $64.59 | OTC Trade |
17:49:18 - 20-Nov-25 |
| Unknown* | 2 | $64.63 | OTC Trade |
17:44:31 - 20-Nov-25 |
| Unknown* | 70 | $64.936 | OTC Trade |
17:11:18 - 20-Nov-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
16:30:49 - 20-Nov-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
16:07:56 - 20-Nov-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
16:07:55 - 20-Nov-25 |
| Unknown* | 8 | $65.41 | OTC Trade |
15:39:20 - 20-Nov-25 |
| Unknown* | 8 | $65.41 | OTC Trade |
15:39:18 - 20-Nov-25 |
| Unknown* | 1 | $64.90075 | Currency Conversion Negotiated Trade |
15:17:50 - 20-Nov-25 |
| Unknown* | 1 | $65.61036 | Currency Conversion Negotiated Trade |
15:17:50 - 20-Nov-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:15:00 - 20-Nov-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:14:59 - 20-Nov-25 |
| Unknown* | 19 | $65.5061 | OTC Trade |
15:14:35 - 20-Nov-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
15:03:04 - 20-Nov-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
15:03:03 - 20-Nov-25 |
| Unknown* | 100 | $65.02 | OTC Trade |
15:01:03 - 20-Nov-25 |
| Unknown* | 12 | $65.0269 | OTC Trade |
15:00:57 - 20-Nov-25 |
| Unknown* | 24 | $65.13 | OTC Trade |
14:59:35 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:48:56 - 20-Nov-25 |
| Unknown* | 0 | $65.28 | OTC Trade |
14:40:25 - 20-Nov-25 |
| Unknown* | 55 | $65.54 | OTC Trade |
14:34:11 - 20-Nov-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:33:06 - 20-Nov-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:16:35 - 20-Nov-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:16:35 - 20-Nov-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:16:35 - 20-Nov-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
08:37:58 - 20-Nov-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
08:37:58 - 20-Nov-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
08:37:57 - 20-Nov-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
08:37:57 - 20-Nov-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
08:37:57 - 20-Nov-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
07:44:49 - 20-Nov-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
07:29:56 - 20-Nov-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
07:29:56 - 20-Nov-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
07:29:56 - 20-Nov-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
06:44:19 - 20-Nov-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
06:44:19 - 20-Nov-25 |
| Unknown* | 300 | $65.175 | OTC Trade |
20:59:38 - 19-Nov-25 |
| Unknown* | 28 | $65.115 | OTC Trade |
20:56:02 - 19-Nov-25 |
| Unknown* | 100 | $65.72 | OTC Trade |
20:52:01 - 19-Nov-25 |
| Unknown* | 100 | $65.712 | OTC Trade |
20:52:01 - 19-Nov-25 |
| Unknown* | 1 | $65.626 | OTC Trade |
20:48:46 - 19-Nov-25 |
| Unknown* | 93 | $65.675 | OTC Trade |
20:36:47 - 19-Nov-25 |
| Unknown* | 0 | $66.348 | OTC Trade |
20:25:46 - 19-Nov-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
20:19:34 - 19-Nov-25 |
| Unknown* | 10 | $66.19 | OTC Trade |
20:03:26 - 19-Nov-25 |
| Unknown* | 2 | $66.8015 | OTC Trade |
19:19:01 - 19-Nov-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
19:05:49 - 19-Nov-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
19:05:49 - 19-Nov-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
19:05:10 - 19-Nov-25 |
| Unknown* | 19 | $66.495 | OTC Trade |
19:01:35 - 19-Nov-25 |
| Unknown* | 0 | $66.65 | OTC Trade |
18:50:13 - 19-Nov-25 |
| Unknown* | 8 | $67.128 | OTC Trade |
18:33:40 - 19-Nov-25 |
| Unknown* | 110 | $66.932 | OTC Trade |
18:32:08 - 19-Nov-25 |
| Unknown* | 200 | $67.068 | OTC Trade |
18:27:41 - 19-Nov-25 |
| Unknown* | 10 | $66.988 | OTC Trade |
18:17:20 - 19-Nov-25 |
| Unknown* | 1 | $66.22219 | Currency Conversion Negotiated Trade |
18:10:19 - 19-Nov-25 |
| Unknown* | 197 | $66.72 | OTC Trade |
18:03:47 - 19-Nov-25 |
| Unknown* | 100 | $66.766 | OTC Trade |
18:03:47 - 19-Nov-25 |
| Unknown* | 100 | $66.766 | OTC Trade |
18:03:47 - 19-Nov-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
17:47:12 - 19-Nov-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
17:47:11 - 19-Nov-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
17:34:19 - 19-Nov-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
17:34:19 - 19-Nov-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
17:34:19 - 19-Nov-25 |
| Unknown* | 223 | $66.05 | OTC Trade |
17:32:48 - 19-Nov-25 |
| Unknown* | 123 | $66.04 | OTC Trade |
17:32:47 - 19-Nov-25 |
| Unknown* | 24 | $66.04 | OTC Trade |
17:32:47 - 19-Nov-25 |
| Unknown* | 224 | $66.07 | OTC Trade |
17:32:47 - 19-Nov-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
17:32:44 - 19-Nov-25 |
| Unknown* | 50 | $65.915 | OTC Trade |
17:32:28 - 19-Nov-25 |
| Unknown* | 21 | $66.065 | OTC Trade |
17:32:22 - 19-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
17:31:23 - 19-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
17:31:23 - 19-Nov-25 |
| Unknown* | 100 | $66.73 | OTC Trade |
17:30:54 - 19-Nov-25 |
| Unknown* | 100 | $66.50 | OTC Trade |
17:29:41 - 19-Nov-25 |
| Unknown* | 100 | $66.46 | OTC Trade |
17:29:41 - 19-Nov-25 |
| Unknown* | 100 | $66.46 | OTC Trade |
17:29:01 - 19-Nov-25 |
| Unknown* | 100 | $66.49 | OTC Trade |
17:29:01 - 19-Nov-25 |
| Unknown* | 135 | $66.77 | OTC Trade |
17:27:44 - 19-Nov-25 |
| Unknown* | 0 | $67.57 | OTC Trade |
17:23:24 - 19-Nov-25 |
| Unknown* | 1,195 | $67.36 | OTC Trade |
17:21:26 - 19-Nov-25 |
| Unknown* | 550 | $67.332 | OTC Trade |
17:21:26 - 19-Nov-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
17:14:26 - 19-Nov-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
17:14:26 - 19-Nov-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
17:14:25 - 19-Nov-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
17:14:25 - 19-Nov-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
17:14:25 - 19-Nov-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
17:00:59 - 19-Nov-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
17:00:59 - 19-Nov-25 |
| Unknown* | 11 | $67.2828 | OTC Trade |
16:58:25 - 19-Nov-25 |
| Unknown* | 400 | $67.335 | OTC Trade |
16:40:52 - 19-Nov-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
16:06:48 - 19-Nov-25 |
| Unknown* | 142 | $65.26 | SI Trade |
16:04:25 - 19-Nov-25 |
| Unknown* | -142 | $0.00 | SI Trade Correction |
16:04:25 - 19-Nov-25 |
| Unknown* | 142 | $0.00 | SI Trade |
16:04:25 - 19-Nov-25 |
| Unknown* | 300 | $68.13 | OTC Trade |
15:53:40 - 19-Nov-25 |
| Unknown* | 200 | $67.466 | OTC Trade |
15:47:26 - 19-Nov-25 |
| Unknown* | 5 | $67.5378 | OTC Trade |
15:45:53 - 19-Nov-25 |
| Unknown* | 8 | $67.8146 | OTC Trade |
15:43:27 - 19-Nov-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
15:42:38 - 19-Nov-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
15:42:35 - 19-Nov-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:39:32 - 19-Nov-25 |
| Unknown* | 15 | $67.8358 | OTC Trade |
15:35:36 - 19-Nov-25 |
| Unknown* | 0 | $67.89 | OTC Trade |
15:31:48 - 19-Nov-25 |
| Unknown* | 0 | $67.89 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:28:14 - 19-Nov-25 |
| Unknown* | 35 | $67.66 | OTC Trade |
15:25:59 - 19-Nov-25 |
| Unknown* | 1 | $67.842 | OTC Trade |
15:22:22 - 19-Nov-25 |
| Unknown* | 0 | $67.99 | OTC Trade |
15:22:11 - 19-Nov-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
15:19:56 - 19-Nov-25 |
| Unknown* | 17,694 | $68.55 | SI Trade |
15:19:28 - 19-Nov-25 |
| Unknown* | 1 | $69.46225 | Currency Conversion Negotiated Trade |
15:15:03 - 19-Nov-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:13:02 - 19-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:02:27 - 19-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:02:27 - 19-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 2 | $68.92 | OTC Trade |
15:02:13 - 19-Nov-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
15:01:58 - 19-Nov-25 |
| Unknown* | 1 | $69.00 | OTC Trade |
14:57:13 - 19-Nov-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:50:26 - 19-Nov-25 |