| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.40 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 3 | $67.5785 | OTC Trade |
18:56:30 - 06-Feb-26 |
| Unknown* | 3 | $67.5785 | OTC Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 3 | $67.566 | OTC Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 3 | $67.566 | OTC Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 3 | $67.564 | OTC Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 1 | $67.564 | OTC Trade |
18:56:15 - 06-Feb-26 |
| Unknown* | 1 | $67.564 | OTC Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 1 | $67.564 | OTC Trade |
18:56:12 - 06-Feb-26 |
| Unknown* | 1 | $67.564 | OTC Trade |
18:56:10 - 06-Feb-26 |
| Unknown* | 1 | $67.566 | OTC Trade |
18:56:08 - 06-Feb-26 |
| Unknown* | 350 | $67.40 | OTC Trade |
16:27:40 - 06-Feb-26 |
| Unknown* | 0 | $67.74 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $67.62 | SI Trade |
16:07:13 - 06-Feb-26 |
| Unknown* | 450 | $67.99 | OTC Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 150 | $67.9885 | OTC Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | $67.79 | SI Trade |
15:49:19 - 06-Feb-26 |
| Unknown* | 825 | $68.04 | OTC Trade |
15:41:41 - 06-Feb-26 |
| Unknown* | 0 | $68.54 | SI Trade |
15:20:56 - 06-Feb-26 |
| Unknown* | 0 | $68.55 | SI Trade |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $68.88295 | Currency Conversion Negotiated Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 0 | $68.92 | OTC Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:50:37 - 06-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:50:37 - 06-Feb-26 |
| Unknown* | 3 | $68.66 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 2 | $68.66 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | $68.71 | SI Trade |
14:38:15 - 06-Feb-26 |
| Unknown* | 0 | $68.75 | SI Trade |
14:37:35 - 06-Feb-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $68.51 | SI Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $67.88 | SI Trade |
20:48:40 - 05-Feb-26 |
| Unknown* | 17 | $67.9158 | Cross OTC Trade |
20:43:07 - 05-Feb-26 |
| Unknown* | 1 | $67.9158 | Cross OTC Trade |
20:43:07 - 05-Feb-26 |
| Unknown* | 0 | $67.97 | SI Trade |
20:32:44 - 05-Feb-26 |
| Unknown* | 22 | $67.7357 | Cross OTC Trade |
19:14:14 - 05-Feb-26 |
| Unknown* | 1 | $67.46912 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
17:20:32 - 05-Feb-26 |
| Unknown* | 349 | $67.73 | SI Trade |
16:46:56 - 05-Feb-26 |
| Unknown* | -349 | $0.00 | SI Trade Correction |
16:46:56 - 05-Feb-26 |
| Unknown* | 349 | $67.705 | OTC Trade |
16:46:56 - 05-Feb-26 |
| Unknown* | 915 | $67.73 | SI Trade |
16:32:08 - 05-Feb-26 |
| Unknown* | -915 | $0.00 | SI Trade Correction |
16:32:08 - 05-Feb-26 |
| Unknown* | 915 | $0.00 | SI Trade |
16:32:08 - 05-Feb-26 |
| Unknown* | 270 | $67.705 | OTC Trade |
16:31:17 - 05-Feb-26 |
| Unknown* | 182 | $67.71 | OTC Trade |
16:22:51 - 05-Feb-26 |
| Unknown* | 0 | $68.21 | SI Trade |
15:50:12 - 05-Feb-26 |
| Unknown* | 0 | $68.17 | SI Trade |
15:47:07 - 05-Feb-26 |
| Unknown* | 0 | $68.24 | SI Trade |
15:22:16 - 05-Feb-26 |
| Unknown* | 0 | $68.40 | SI Trade |
15:21:04 - 05-Feb-26 |
| Unknown* | 6 | $69.54071 | Currency Conversion Negotiated Trade |
15:16:03 - 05-Feb-26 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 78 | $68.31 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $68.43 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 43 | $68.3168 | OTC Trade |
14:48:20 - 05-Feb-26 |
| Unknown* | 0 | $68.43 | OTC Trade |
14:47:21 - 05-Feb-26 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 1 | $68.56 | Cross OTC Trade |
14:34:00 - 05-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
14:31:23 - 05-Feb-26 |
| Unknown* | 0 | $69.06 | SI Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $69.06 | SI Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 0 | $69.07 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $69.07 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $68.25 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $69.07 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $69.07 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $67.82 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $67.82 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 1 | $68.25 | OTC Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 0 | $68.28 | SI Trade |
20:48:52 - 04-Feb-26 |
| Unknown* | 0 | $68.84 | SI Trade |
19:54:28 - 04-Feb-26 |
| Unknown* | 0 | $68.92 | SI Trade |
19:00:04 - 04-Feb-26 |
| Unknown* | 0 | $68.69 | SI Trade |
18:29:30 - 04-Feb-26 |
| Unknown* | 0 | $68.94 | SI Trade |
17:46:02 - 04-Feb-26 |
| Unknown* | 0 | $68.94 | SI Trade |
17:45:13 - 04-Feb-26 |
| Unknown* | 0 | $68.90 | SI Trade |
17:36:17 - 04-Feb-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
17:16:35 - 04-Feb-26 |
| Unknown* | 0 | $68.95 | SI Trade |
16:29:57 - 04-Feb-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:07:47 - 04-Feb-26 |
| Unknown* | 0 | $68.95 | OTC Trade |
16:07:46 - 04-Feb-26 |
| Unknown* | 0 | $68.95 | SI Trade |
15:55:14 - 04-Feb-26 |
| Unknown* | 150 | $69.0561 | OTC Trade |
15:49:09 - 04-Feb-26 |
| Unknown* | 0 | $69.15 | SI Trade |
15:48:11 - 04-Feb-26 |
| Unknown* | 1,848 | $69.085 | SI Trade |
15:30:49 - 04-Feb-26 |
| Unknown* | 6 | $69.6193 | Currency Conversion Negotiated Trade |
15:16:04 - 04-Feb-26 |
| Unknown* | 16 | $69.11 | OTC Trade |
15:06:17 - 04-Feb-26 |
| Unknown* | 0 | $69.10 | SI Trade |
15:04:05 - 04-Feb-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 0 | $69.09 | SI Trade |
14:40:22 - 04-Feb-26 |
| Unknown* | 3 | $68.86 | OTC Trade |
14:37:07 - 04-Feb-26 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 0 | $68.54 | SI Trade |
20:56:41 - 03-Feb-26 |
| Unknown* | 2 | $68.492 | OTC Trade |
20:43:28 - 03-Feb-26 |
| Unknown* | 0 | $68.73 | SI Trade |
20:33:32 - 03-Feb-26 |
| Unknown* | 0 | $68.71 | SI Trade |
18:26:25 - 03-Feb-26 |
| Unknown* | 0 | $69.03 | SI Trade |
17:39:25 - 03-Feb-26 |
| Unknown* | 0 | $69.07 | SI Trade |
17:32:11 - 03-Feb-26 |
| Unknown* | 0 | $68.64 | SI Trade |
15:43:11 - 03-Feb-26 |
| Unknown* | 0 | $69.07 | SI Trade |
15:22:24 - 03-Feb-26 |
| Unknown* | 1 | $68.58885 | Currency Conversion Negotiated Trade |
15:20:04 - 03-Feb-26 |
| Unknown* | 7 | $68.9645 | OTC Trade |
15:10:51 - 03-Feb-26 |
| Unknown* | 350 | $68.99 | OTC Trade |
14:45:44 - 03-Feb-26 |
| Unknown* | 0 | $68.40 | SI Trade |
14:30:29 - 03-Feb-26 |
| Unknown* | 0 | $68.48 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $68.48 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $68.48 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $68.48 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 2 | $67.80 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 2 | $68.38 | OTC Trade |
14:09:52 - 03-Feb-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 1 | $68.88 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $67.50 | SI Trade |
23:58:59 - 02-Feb-26 |
| Unknown* | 550 | $67.7607 | OTC Trade |
20:53:54 - 02-Feb-26 |
| Unknown* | 0 | $68.21 | SI Trade |
20:38:08 - 02-Feb-26 |
| Unknown* | 0 | $68.04 | SI Trade |
20:17:28 - 02-Feb-26 |
| Unknown* | 0 | $67.9782 | OTC Trade |
20:16:40 - 02-Feb-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
20:00:31 - 02-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
19:48:17 - 02-Feb-26 |
| Unknown* | 0 | $68.15 | SI Trade |
19:43:54 - 02-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
19:19:07 - 02-Feb-26 |
| Unknown* | 0 | $67.89 | SI Trade |
19:17:28 - 02-Feb-26 |
| Unknown* | 25 | $68.4607 | OTC Trade |
17:12:29 - 02-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
16:36:55 - 02-Feb-26 |
| Unknown* | 0 | $68.47 | SI Trade |
15:55:00 - 02-Feb-26 |
| Unknown* | 0 | $68.22 | SI Trade |
15:43:17 - 02-Feb-26 |
| Unknown* | 0 | $68.45 | SI Trade |
15:38:22 - 02-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
15:28:46 - 02-Feb-26 |
| Unknown* | 0 | $68.29 | SI Trade |
15:22:10 - 02-Feb-26 |
| Unknown* | 0 | $68.23 | SI Trade |
15:21:37 - 02-Feb-26 |
| Unknown* | 1 | $68.03675 | Currency Conversion Negotiated Trade |
15:20:09 - 02-Feb-26 |
| Unknown* | 2 | $68.80766 | Currency Conversion Negotiated Trade |
15:20:08 - 02-Feb-26 |
| Unknown* | 550 | $68.59 | OTC Trade |
14:59:19 - 02-Feb-26 |
| Unknown* | 0 | $68.99 | SI Trade |
14:55:26 - 02-Feb-26 |
| Unknown* | 58 | $69.3567 | OTC Trade |
14:45:28 - 02-Feb-26 |
| Unknown* | 0 | $69.09 | SI Trade |
14:43:43 - 02-Feb-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:41 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 02-Feb-26 |