Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (0IJ2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 64.07 64.07 64.07 64.07 519
16th Sep 2025 (Tue) 64.07 64.07 64.07 64.07 26
15th Sep 2025 (Mon) 64.07 64.07 64.07 64.07 260
12th Sep 2025 (Fri) 64.07 64.07 64.07 64.07 376
11th Sep 2025 (Thu) 64.07 64.07 64.07 64.07 103
10th Sep 2025 (Wed) 64.07 64.07 64.07 64.07 82
9th Sep 2025 (Tue) 64.07 64.07 64.07 64.07 399
8th Sep 2025 (Mon) 64.07 64.07 64.07 64.07 918
5th Sep 2025 (Fri) 64.07 64.07 64.07 64.07 76
4th Sep 2025 (Thu) 64.07 64.07 64.07 64.07 2,304
3rd Sep 2025 (Wed) 64.07 64.07 64.07 64.07 249
2nd Sep 2025 (Tue) 64.07 64.07 64.07 64.07 180
1st Sep 2025 (Mon) 64.07 64.07 64.07 64.07 0
29th Aug 2025 (Fri) 64.76802 64.76802 64.76802 64.76802 221
28th Aug 2025 (Thu) 64.57588 64.57588 64.57588 64.57588 114
27th Aug 2025 (Wed) 64.57588 64.57588 64.57588 64.57588 411
26th Aug 2025 (Tue) 64.57588 64.57588 64.57588 64.57588 2,175
25th Aug 2025 (Mon) 64.57588 64.57588 64.57588 64.57588 0
22nd Aug 2025 (Fri) 64.57588 64.57588 64.57588 64.57588 16
21st Aug 2025 (Thu) 64.57588 64.57588 64.57588 64.57588 126
20th Aug 2025 (Wed) 64.57588 64.57588 64.57588 64.57588 1,613
19th Aug 2025 (Tue) 64.57588 64.57588 64.57588 64.57588 150
18th Aug 2025 (Mon) 66.19478 66.19478 66.19478 66.19478 545
15th Aug 2025 (Fri) 66.19478 66.19478 66.19478 66.19478 26
14th Aug 2025 (Thu) 66.19478 66.19478 66.19478 66.19478 9
13th Aug 2025 (Wed) 66.19478 66.19478 66.19478 66.19478 50
12th Aug 2025 (Tue) 66.19478 66.19478 66.19478 66.19478 191
11th Aug 2025 (Mon) 66.19478 66.19478 66.19478 66.19478 314
8th Aug 2025 (Fri) 66.19478 66.19478 66.19478 66.19478 502
7th Aug 2025 (Thu) 66.19478 66.19478 66.19478 66.19478 2,815
6th Aug 2025 (Wed) 66.19478 66.19478 66.19478 66.19478 24
5th Aug 2025 (Tue) 65.93359 65.93359 65.93359 65.93359 3,061
4th Aug 2025 (Mon) 66.50801 66.50801 66.50801 66.50801 119
1st Aug 2025 (Fri) 64.68892 64.68892 64.68892 64.68892 26
31st Jul 2025 (Thu) 65.87892 65.87892 65.87892 65.87892 79
30th Jul 2025 (Wed) 66.91149 66.91149 66.91149 66.91149 146
29th Jul 2025 (Tue) 66.91149 66.91149 66.91149 66.91149 1,053
28th Jul 2025 (Mon) 66.91149 66.91149 66.91149 66.91149 196
25th Jul 2025 (Fri) 66.91149 66.91149 66.91149 66.91149 187
24th Jul 2025 (Thu) 66.91149 66.91149 66.91149 66.91149 69
23rd Jul 2025 (Wed) 66.91149 66.91149 66.91149 66.91149 18
22nd Jul 2025 (Tue) 66.15276 66.15276 66.15276 66.15276 285
21st Jul 2025 (Mon) 64.34652 64.34652 64.34652 64.34652 77
18th Jul 2025 (Fri) 64.34652 64.34652 64.34652 64.34652 46
FTSE 100 Latest
Value9,228.11
Change19.74