| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 62.00135 | 62.00135 | 62.00135 | 62.00135 | 363 |
| 2nd Apr 2025 (Wed) | 60.40182 | 60.40182 | 60.40182 | 60.40182 | 453 |
| 1st Apr 2025 (Tue) | 60.40182 | 60.40182 | 60.40182 | 60.40182 | 109 |
| 31st Mar 2025 (Mon) | 60.40182 | 60.40182 | 60.40182 | 60.40182 | 106 |
| 28th Mar 2025 (Fri) | 60.40182 | 60.40182 | 60.40182 | 60.40182 | 1,237 |
| 27th Mar 2025 (Thu) | 60.40182 | 60.40182 | 60.40182 | 60.40182 | 434 |
| 26th Mar 2025 (Wed) | 60.40182 | 60.40182 | 60.40182 | 60.40182 | 1,195 |
| 25th Mar 2025 (Tue) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 120 |
| 24th Mar 2025 (Mon) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 324 |
| 21st Mar 2025 (Fri) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 6 |
| 20th Mar 2025 (Thu) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 838 |
| 19th Mar 2025 (Wed) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 316 |
| 18th Mar 2025 (Tue) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 273 |
| 17th Mar 2025 (Mon) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 239 |
| 14th Mar 2025 (Fri) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 258 |
| 13th Mar 2025 (Thu) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 300 |
| 12th Mar 2025 (Wed) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 286 |
| 11th Mar 2025 (Tue) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 191 |
| 10th Mar 2025 (Mon) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 502 |
| 7th Mar 2025 (Fri) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 1,304 |
| 6th Mar 2025 (Thu) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 738 |
| 5th Mar 2025 (Wed) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 266 |
| 4th Mar 2025 (Tue) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 502 |
| 3rd Mar 2025 (Mon) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 165 |
| 28th Feb 2025 (Fri) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 196 |
| 27th Feb 2025 (Thu) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 411 |
| 26th Feb 2025 (Wed) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 246 |
| 25th Feb 2025 (Tue) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 56 |
| 24th Feb 2025 (Mon) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 615 |
| 21st Feb 2025 (Fri) | 63.27627 | 63.27627 | 63.27627 | 63.27627 | 106 |
| 20th Feb 2025 (Thu) | 63.58958 | 63.58958 | 63.58958 | 63.58958 | 151 |
| 19th Feb 2025 (Wed) | 61.54 | 61.54 | 61.54 | 61.54 | 428 |
| 18th Feb 2025 (Tue) | 61.54 | 61.54 | 61.54 | 61.54 | 94 |
| 17th Feb 2025 (Mon) | 61.54 | 61.54 | 61.54 | 61.54 | 0 |
| 14th Feb 2025 (Fri) | 59.20174 | 59.20174 | 59.20174 | 59.20174 | 191 |
| 13th Feb 2025 (Thu) | 59.20174 | 59.20174 | 59.20174 | 59.20174 | 348 |
| 12th Feb 2025 (Wed) | 59.20174 | 59.20174 | 59.20174 | 59.20174 | 374 |
| 11th Feb 2025 (Tue) | 58.573 | 58.573 | 58.573 | 58.573 | 504 |
| 10th Feb 2025 (Mon) | 58.573 | 58.573 | 58.573 | 58.573 | 996 |
| 7th Feb 2025 (Fri) | 58.573 | 58.573 | 58.573 | 58.573 | 10,447 |
| 6th Feb 2025 (Thu) | 58.573 | 58.573 | 58.573 | 58.573 | 126 |
| 5th Feb 2025 (Wed) | 57.01415 | 57.01415 | 57.01415 | 57.01415 | 652 |
| 4th Feb 2025 (Tue) | 57.01415 | 57.01415 | 57.01415 | 57.01415 | 30 |