| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 72.76 | 72.76 | 72.76 | 72.76 | 173 |
| 16th Mar 2026 (Mon) | 72.98 | 72.98 | 72.98 | 72.98 | 502 |
| 13th Mar 2026 (Fri) | 73.47 | 73.47 | 73.47 | 73.47 | 382 |
| 12th Mar 2026 (Thu) | 74.17 | 74.17 | 74.17 | 74.17 | 95 |
| 11th Mar 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.65 | 83 |
| 10th Mar 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 70 |
| 9th Mar 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 112 |
| 6th Mar 2026 (Fri) | 74.55 | 74.55 | 74.55 | 74.55 | 16 |
| 5th Mar 2026 (Thu) | 73.62 | 73.62 | 73.62 | 73.62 | 132 |
| 4th Mar 2026 (Wed) | 75.18 | 75.18 | 75.18 | 75.18 | 3,331 |
| 3rd Mar 2026 (Tue) | 74.17 | 74.17 | 74.17 | 74.17 | 1,179 |
| 2nd Mar 2026 (Mon) | 74.44 | 74.44 | 74.44 | 74.44 | 7,880 |
| 27th Feb 2026 (Fri) | 76.21 | 76.21 | 76.21 | 76.21 | 2,078 |
| 26th Feb 2026 (Thu) | 74.87 | 74.87 | 74.87 | 74.87 | 276 |
| 25th Feb 2026 (Wed) | 74.48 | 74.48 | 74.48 | 74.48 | 97 |
| 24th Feb 2026 (Tue) | 74.75 | 74.75 | 74.75 | 74.75 | 14 |
| 23rd Feb 2026 (Mon) | 74.23 | 74.23 | 74.23 | 74.23 | 161 |
| 20th Feb 2026 (Fri) | 74.01 | 74.01 | 74.01 | 74.01 | 27 |
| 19th Feb 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 9 |
| 18th Feb 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 35 |
| 17th Feb 2026 (Tue) | 72.66 | 72.66 | 72.66 | 72.66 | 1,094 |
| 16th Feb 2026 (Mon) | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| 13th Feb 2026 (Fri) | 74.03 | 74.03 | 74.03 | 74.03 | 1,938 |
| 12th Feb 2026 (Thu) | 71.10 | 71.10 | 71.10 | 71.10 | 9,798 |
| 11th Feb 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 916 |
| 10th Feb 2026 (Tue) | 69.36 | 69.36 | 69.36 | 69.36 | 1,111 |
| 9th Feb 2026 (Mon) | 67.34 | 67.34 | 67.34 | 67.34 | 422 |
| 6th Feb 2026 (Fri) | 67.74 | 67.74 | 67.74 | 67.74 | 1,804 |
| 5th Feb 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 1,868 |
| 4th Feb 2026 (Wed) | 68.92 | 68.92 | 68.92 | 68.92 | 2,023 |
| 3rd Feb 2026 (Tue) | 68.71 | 68.71 | 68.71 | 68.71 | 385 |
| 2nd Feb 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 642 |
| 30th Jan 2026 (Fri) | 68.41 | 68.41 | 68.41 | 68.41 | 358 |
| 29th Jan 2026 (Thu) | 68.98 | 68.98 | 68.98 | 68.98 | 858 |
| 28th Jan 2026 (Wed) | 70.39 | 70.39 | 70.39 | 70.39 | 1,407 |
| 27th Jan 2026 (Tue) | 70.98789 | 70.98789 | 70.98789 | 70.98789 | 5,669 |
| 26th Jan 2026 (Mon) | 70.98789 | 70.98789 | 70.98789 | 70.98789 | 44 |
| 23rd Jan 2026 (Fri) | 70.66183 | 70.66183 | 70.66183 | 70.66183 | 60 |
| 22nd Jan 2026 (Thu) | 70.66183 | 70.66183 | 70.66183 | 70.66183 | 294 |
| 21st Jan 2026 (Wed) | 71.50298 | 71.50298 | 71.50298 | 71.50298 | 63 |
| 20th Jan 2026 (Tue) | 70.11 | 70.11 | 70.11 | 70.11 | 1,899 |
| 19th Jan 2026 (Mon) | 69.4555 | 69.4555 | 69.4555 | 69.4555 | 0 |