| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 26 |
| 5th Jun 2025 (Thu) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 57 |
| 4th Jun 2025 (Wed) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 693 |
| 3rd Jun 2025 (Tue) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 99,249 |
| 2nd Jun 2025 (Mon) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 227 |
| 30th May 2025 (Fri) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 103 |
| 29th May 2025 (Thu) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 14 |
| 28th May 2025 (Wed) | 62.10099 | 62.10099 | 62.10099 | 62.10099 | 255 |
| 27th May 2025 (Tue) | 62.10099 | 62.10099 | 62.10099 | 62.10099 | 790 |
| 26th May 2025 (Mon) | 62.10099 | 62.10099 | 62.10099 | 62.10099 | 0 |
| 23rd May 2025 (Fri) | 62.10099 | 62.10099 | 62.10099 | 62.10099 | 27 |
| 22nd May 2025 (Thu) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 81 |
| 21st May 2025 (Wed) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 137 |
| 20th May 2025 (Tue) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 731 |
| 19th May 2025 (Mon) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 28 |
| 16th May 2025 (Fri) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 255 |
| 15th May 2025 (Thu) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 33 |
| 14th May 2025 (Wed) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 146 |
| 13th May 2025 (Tue) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 423 |
| 12th May 2025 (Mon) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 40 |
| 9th May 2025 (Fri) | 62.99913 | 62.99913 | 62.99913 | 62.99913 | 101 |
| 8th May 2025 (Thu) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 307 |
| 7th May 2025 (Wed) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 47 |
| 6th May 2025 (Tue) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 25 |
| 5th May 2025 (Mon) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 35 |
| 2nd May 2025 (Fri) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 234 |
| 1st May 2025 (Thu) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 20 |
| 30th Apr 2025 (Wed) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 294 |
| 29th Apr 2025 (Tue) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 27 |
| 28th Apr 2025 (Mon) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 405 |
| 25th Apr 2025 (Fri) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 312 |
| 24th Apr 2025 (Thu) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 104 |
| 23rd Apr 2025 (Wed) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 125 |
| 22nd Apr 2025 (Tue) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 254 |
| 21st Apr 2025 (Mon) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 0 |
| 18th Apr 2025 (Fri) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 0 |
| 17th Apr 2025 (Thu) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 781 |
| 16th Apr 2025 (Wed) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 25 |
| 15th Apr 2025 (Tue) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 331 |
| 14th Apr 2025 (Mon) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 157 |
| 11th Apr 2025 (Fri) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 243 |
| 10th Apr 2025 (Thu) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 158 |
| 9th Apr 2025 (Wed) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 1,479 |
| 8th Apr 2025 (Tue) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 335 |
| 7th Apr 2025 (Mon) | 62.49509 | 62.49509 | 62.49509 | 62.49509 | 1,581 |