| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 0 |
| 17th Dec 2025 (Wed) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 278 |
| 16th Dec 2025 (Tue) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 576 |
| 15th Dec 2025 (Mon) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 414 |
| 12th Dec 2025 (Fri) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 134 |
| 11th Dec 2025 (Thu) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 94 |
| 10th Dec 2025 (Wed) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 5 |
| 9th Dec 2025 (Tue) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 4,587 |
| 8th Dec 2025 (Mon) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 76 |
| 5th Dec 2025 (Fri) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 125 |
| 4th Dec 2025 (Thu) | 65.34822 | 65.34822 | 65.34822 | 65.34822 | 246 |
| 3rd Dec 2025 (Wed) | 65.6416 | 65.6416 | 65.6416 | 65.6416 | 1,728 |
| 2nd Dec 2025 (Tue) | 67.025 | 67.025 | 67.025 | 67.025 | 303 |
| 1st Dec 2025 (Mon) | 67.025 | 67.025 | 67.025 | 67.025 | 961 |
| 28th Nov 2025 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 691 |
| 27th Nov 2025 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 26th Nov 2025 (Wed) | 65.165 | 65.165 | 65.165 | 65.165 | 931 |
| 25th Nov 2025 (Tue) | 65.165 | 65.165 | 65.165 | 65.165 | 3,021 |
| 24th Nov 2025 (Mon) | 65.165 | 65.165 | 65.165 | 65.165 | 1,536 |
| 21st Nov 2025 (Fri) | 63.70192 | 63.70192 | 63.70192 | 63.70192 | 257 |
| 20th Nov 2025 (Thu) | 74.72702 | 74.72702 | 74.72702 | 74.72702 | 759 |
| 19th Nov 2025 (Wed) | 74.72702 | 74.72702 | 74.72702 | 74.72702 | 23,324 |
| 18th Nov 2025 (Tue) | 74.72702 | 74.72702 | 74.72702 | 74.72702 | 606 |
| 17th Nov 2025 (Mon) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 429 |
| 14th Nov 2025 (Fri) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 155 |
| 13th Nov 2025 (Thu) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 175 |
| 12th Nov 2025 (Wed) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 833 |
| 11th Nov 2025 (Tue) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 588 |
| 10th Nov 2025 (Mon) | 72.17779 | 72.17779 | 72.17779 | 72.17779 | 286 |
| 7th Nov 2025 (Fri) | 72.17779 | 72.17779 | 72.17779 | 72.17779 | 486 |
| 6th Nov 2025 (Thu) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 65 |
| 5th Nov 2025 (Wed) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 3,490 |
| 4th Nov 2025 (Tue) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 95 |
| 3rd Nov 2025 (Mon) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 762 |
| 31st Oct 2025 (Fri) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 303 |
| 30th Oct 2025 (Thu) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 273 |
| 29th Oct 2025 (Wed) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 12 |
| 28th Oct 2025 (Tue) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 815 |
| 27th Oct 2025 (Mon) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 42,744 |
| 24th Oct 2025 (Fri) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 1,123 |
| 23rd Oct 2025 (Thu) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 333 |
| 22nd Oct 2025 (Wed) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 55 |
| 21st Oct 2025 (Tue) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 284 |
| 20th Oct 2025 (Mon) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 4,188 |