| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 64.55 | 64.55 | 64.55 | 64.55 | 12 |
| 7th Jul 2025 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 43 |
| 4th Jul 2025 (Fri) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 3rd Jul 2025 (Thu) | 64.19205 | 64.19205 | 64.19205 | 64.19205 | 407 |
| 2nd Jul 2025 (Wed) | 64.3559 | 64.3559 | 64.3559 | 64.3559 | 385 |
| 1st Jul 2025 (Tue) | 64.3559 | 64.3559 | 64.3559 | 64.3559 | 203 |
| 30th Jun 2025 (Mon) | 64.3559 | 64.3559 | 64.3559 | 64.3559 | 194 |
| 27th Jun 2025 (Fri) | 64.3559 | 64.3559 | 64.3559 | 64.3559 | 115 |
| 26th Jun 2025 (Thu) | 63.81148 | 63.81148 | 63.81148 | 63.81148 | 110 |
| 25th Jun 2025 (Wed) | 63.81148 | 63.81148 | 63.81148 | 63.81148 | 200 |
| 24th Jun 2025 (Tue) | 63.81148 | 63.81148 | 63.81148 | 63.81148 | 2,207 |
| 23rd Jun 2025 (Mon) | 62.64768 | 62.64768 | 62.64768 | 62.64768 | 45 |
| 20th Jun 2025 (Fri) | 62.28944 | 62.28944 | 62.28944 | 62.28944 | 1 |
| 19th Jun 2025 (Thu) | 62.28944 | 62.28944 | 62.28944 | 62.28944 | 0 |
| 18th Jun 2025 (Wed) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 71 |
| 17th Jun 2025 (Tue) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 48 |
| 16th Jun 2025 (Mon) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 879 |
| 13th Jun 2025 (Fri) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 6 |
| 12th Jun 2025 (Thu) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 58 |
| 11th Jun 2025 (Wed) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 6 |
| 10th Jun 2025 (Tue) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 30 |
| 9th Jun 2025 (Mon) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 41 |
| 6th Jun 2025 (Fri) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 26 |
| 5th Jun 2025 (Thu) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 57 |
| 4th Jun 2025 (Wed) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 693 |
| 3rd Jun 2025 (Tue) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 99,249 |
| 2nd Jun 2025 (Mon) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 227 |
| 30th May 2025 (Fri) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 103 |
| 29th May 2025 (Thu) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 14 |
| 28th May 2025 (Wed) | 62.10099 | 62.10099 | 62.10099 | 62.10099 | 255 |
| 27th May 2025 (Tue) | 62.10099 | 62.10099 | 62.10099 | 62.10099 | 790 |
| 26th May 2025 (Mon) | 62.10099 | 62.10099 | 62.10099 | 62.10099 | 0 |
| 23rd May 2025 (Fri) | 62.10099 | 62.10099 | 62.10099 | 62.10099 | 27 |
| 22nd May 2025 (Thu) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 81 |
| 21st May 2025 (Wed) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 137 |
| 20th May 2025 (Tue) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 731 |
| 19th May 2025 (Mon) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 28 |
| 16th May 2025 (Fri) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 255 |
| 15th May 2025 (Thu) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 33 |
| 14th May 2025 (Wed) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 146 |
| 13th May 2025 (Tue) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 423 |
| 12th May 2025 (Mon) | 62.40149 | 62.40149 | 62.40149 | 62.40149 | 40 |
| 9th May 2025 (Fri) | 62.99913 | 62.99913 | 62.99913 | 62.99913 | 101 |