| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.74 | 67.74 | 67.74 | 67.74 | 1,804 |
| 5th Feb 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 1,868 |
| 4th Feb 2026 (Wed) | 68.92 | 68.92 | 68.92 | 68.92 | 2,023 |
| 3rd Feb 2026 (Tue) | 68.71 | 68.71 | 68.71 | 68.71 | 385 |
| 2nd Feb 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 642 |
| 30th Jan 2026 (Fri) | 68.41 | 68.41 | 68.41 | 68.41 | 358 |
| 29th Jan 2026 (Thu) | 68.98 | 68.98 | 68.98 | 68.98 | 858 |
| 28th Jan 2026 (Wed) | 70.39 | 70.39 | 70.39 | 70.39 | 1,407 |
| 27th Jan 2026 (Tue) | 70.98789 | 70.98789 | 70.98789 | 70.98789 | 5,669 |
| 26th Jan 2026 (Mon) | 70.98789 | 70.98789 | 70.98789 | 70.98789 | 44 |
| 23rd Jan 2026 (Fri) | 70.66183 | 70.66183 | 70.66183 | 70.66183 | 60 |
| 22nd Jan 2026 (Thu) | 70.66183 | 70.66183 | 70.66183 | 70.66183 | 294 |
| 21st Jan 2026 (Wed) | 71.50298 | 71.50298 | 71.50298 | 71.50298 | 63 |
| 20th Jan 2026 (Tue) | 70.11 | 70.11 | 70.11 | 70.11 | 1,899 |
| 19th Jan 2026 (Mon) | 69.4555 | 69.4555 | 69.4555 | 69.4555 | 0 |
| 16th Jan 2026 (Fri) | 70.13854 | 70.13854 | 70.13854 | 70.13854 | 38 |
| 15th Jan 2026 (Thu) | 70.09874 | 70.09874 | 70.09874 | 70.09874 | 369 |
| 14th Jan 2026 (Wed) | 69.75616 | 69.75616 | 69.75616 | 69.75616 | 47 |
| 13th Jan 2026 (Tue) | 68.77906 | 68.77906 | 68.77906 | 68.77906 | 1 |
| 12th Jan 2026 (Mon) | 69.34909 | 69.34909 | 69.34909 | 69.34909 | 1,716 |
| 9th Jan 2026 (Fri) | 69.34909 | 69.34909 | 69.34909 | 69.34909 | 434 |
| 8th Jan 2026 (Thu) | 66.67432 | 66.67432 | 66.67432 | 66.67432 | 2,547 |
| 7th Jan 2026 (Wed) | 66.84279 | 66.84279 | 66.84279 | 66.84279 | 7,736 |
| 6th Jan 2026 (Tue) | 66.485 | 66.485 | 66.485 | 66.485 | 1,296 |
| 5th Jan 2026 (Mon) | 66.485 | 66.485 | 66.485 | 66.485 | 2,327 |
| 2nd Jan 2026 (Fri) | 67.30279 | 67.30279 | 67.30279 | 67.30279 | 73 |
| 1st Jan 2026 (Thu) | 67.30279 | 67.30279 | 67.30279 | 67.30279 | 0 |
| 31st Dec 2025 (Wed) | 67.30279 | 67.30279 | 67.30279 | 67.30279 | 10 |
| 30th Dec 2025 (Tue) | 67.98499 | 67.98499 | 67.98499 | 67.98499 | 31 |
| 29th Dec 2025 (Mon) | 66.41847 | 66.41847 | 66.41847 | 66.41847 | 34 |
| 26th Dec 2025 (Fri) | 66.41847 | 66.41847 | 66.41847 | 66.41847 | 0 |
| 25th Dec 2025 (Thu) | 66.41847 | 66.41847 | 66.41847 | 66.41847 | 0 |
| 24th Dec 2025 (Wed) | 66.41847 | 66.41847 | 66.41847 | 66.41847 | 101 |
| 23rd Dec 2025 (Tue) | 65.43845 | 65.43845 | 65.43845 | 65.43845 | 1,548 |
| 22nd Dec 2025 (Mon) | 65.43845 | 65.43845 | 65.43845 | 65.43845 | 605 |
| 19th Dec 2025 (Fri) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 19 |
| 18th Dec 2025 (Thu) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 10,220 |
| 17th Dec 2025 (Wed) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 278 |
| 16th Dec 2025 (Tue) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 576 |
| 15th Dec 2025 (Mon) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 414 |
| 12th Dec 2025 (Fri) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 134 |
| 11th Dec 2025 (Thu) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 94 |
| 10th Dec 2025 (Wed) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 5 |
| 9th Dec 2025 (Tue) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 4,587 |
| 8th Dec 2025 (Mon) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 76 |