| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 70.09874 | 70.09874 | 70.09874 | 70.09874 | 369 |
| 14th Jan 2026 (Wed) | 69.75616 | 69.75616 | 69.75616 | 69.75616 | 47 |
| 13th Jan 2026 (Tue) | 68.77906 | 68.77906 | 68.77906 | 68.77906 | 1 |
| 12th Jan 2026 (Mon) | 69.34909 | 69.34909 | 69.34909 | 69.34909 | 1,716 |
| 9th Jan 2026 (Fri) | 69.34909 | 69.34909 | 69.34909 | 69.34909 | 434 |
| 8th Jan 2026 (Thu) | 66.67432 | 66.67432 | 66.67432 | 66.67432 | 2,547 |
| 7th Jan 2026 (Wed) | 66.84279 | 66.84279 | 66.84279 | 66.84279 | 7,736 |
| 6th Jan 2026 (Tue) | 66.485 | 66.485 | 66.485 | 66.485 | 1,296 |
| 5th Jan 2026 (Mon) | 66.485 | 66.485 | 66.485 | 66.485 | 2,327 |
| 2nd Jan 2026 (Fri) | 67.30279 | 67.30279 | 67.30279 | 67.30279 | 73 |
| 1st Jan 2026 (Thu) | 67.30279 | 67.30279 | 67.30279 | 67.30279 | 0 |
| 31st Dec 2025 (Wed) | 67.30279 | 67.30279 | 67.30279 | 67.30279 | 10 |
| 30th Dec 2025 (Tue) | 67.98499 | 67.98499 | 67.98499 | 67.98499 | 31 |
| 29th Dec 2025 (Mon) | 66.41847 | 66.41847 | 66.41847 | 66.41847 | 34 |
| 26th Dec 2025 (Fri) | 66.41847 | 66.41847 | 66.41847 | 66.41847 | 0 |
| 25th Dec 2025 (Thu) | 66.41847 | 66.41847 | 66.41847 | 66.41847 | 0 |
| 24th Dec 2025 (Wed) | 66.41847 | 66.41847 | 66.41847 | 66.41847 | 101 |
| 23rd Dec 2025 (Tue) | 65.43845 | 65.43845 | 65.43845 | 65.43845 | 1,548 |
| 22nd Dec 2025 (Mon) | 65.43845 | 65.43845 | 65.43845 | 65.43845 | 605 |
| 19th Dec 2025 (Fri) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 19 |
| 18th Dec 2025 (Thu) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 10,220 |
| 17th Dec 2025 (Wed) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 278 |
| 16th Dec 2025 (Tue) | 67.41415 | 67.41415 | 67.41415 | 67.41415 | 576 |
| 15th Dec 2025 (Mon) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 414 |
| 12th Dec 2025 (Fri) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 134 |
| 11th Dec 2025 (Thu) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 94 |
| 10th Dec 2025 (Wed) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 5 |
| 9th Dec 2025 (Tue) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 4,587 |
| 8th Dec 2025 (Mon) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 76 |
| 5th Dec 2025 (Fri) | 67.25728 | 67.25728 | 67.25728 | 67.25728 | 125 |
| 4th Dec 2025 (Thu) | 65.34822 | 65.34822 | 65.34822 | 65.34822 | 246 |
| 3rd Dec 2025 (Wed) | 65.6416 | 65.6416 | 65.6416 | 65.6416 | 1,728 |
| 2nd Dec 2025 (Tue) | 67.025 | 67.025 | 67.025 | 67.025 | 303 |
| 1st Dec 2025 (Mon) | 67.025 | 67.025 | 67.025 | 67.025 | 961 |
| 28th Nov 2025 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 691 |
| 27th Nov 2025 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 26th Nov 2025 (Wed) | 65.165 | 65.165 | 65.165 | 65.165 | 931 |
| 25th Nov 2025 (Tue) | 65.165 | 65.165 | 65.165 | 65.165 | 3,021 |
| 24th Nov 2025 (Mon) | 65.165 | 65.165 | 65.165 | 65.165 | 1,536 |
| 21st Nov 2025 (Fri) | 63.70192 | 63.70192 | 63.70192 | 63.70192 | 257 |
| 20th Nov 2025 (Thu) | 74.72702 | 74.72702 | 74.72702 | 74.72702 | 759 |
| 19th Nov 2025 (Wed) | 74.72702 | 74.72702 | 74.72702 | 74.72702 | 23,324 |
| 18th Nov 2025 (Tue) | 74.72702 | 74.72702 | 74.72702 | 74.72702 | 606 |
| 17th Nov 2025 (Mon) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 429 |