| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 66.19478 | 66.19478 | 66.19478 | 66.19478 | 26 |
| 14th Aug 2025 (Thu) | 66.19478 | 66.19478 | 66.19478 | 66.19478 | 9 |
| 13th Aug 2025 (Wed) | 66.19478 | 66.19478 | 66.19478 | 66.19478 | 50 |
| 12th Aug 2025 (Tue) | 66.19478 | 66.19478 | 66.19478 | 66.19478 | 191 |
| 11th Aug 2025 (Mon) | 66.19478 | 66.19478 | 66.19478 | 66.19478 | 314 |
| 8th Aug 2025 (Fri) | 66.19478 | 66.19478 | 66.19478 | 66.19478 | 502 |
| 7th Aug 2025 (Thu) | 66.19478 | 66.19478 | 66.19478 | 66.19478 | 2,815 |
| 6th Aug 2025 (Wed) | 66.19478 | 66.19478 | 66.19478 | 66.19478 | 24 |
| 5th Aug 2025 (Tue) | 65.93359 | 65.93359 | 65.93359 | 65.93359 | 3,061 |
| 4th Aug 2025 (Mon) | 66.50801 | 66.50801 | 66.50801 | 66.50801 | 119 |
| 1st Aug 2025 (Fri) | 64.68892 | 64.68892 | 64.68892 | 64.68892 | 26 |
| 31st Jul 2025 (Thu) | 65.87892 | 65.87892 | 65.87892 | 65.87892 | 79 |
| 30th Jul 2025 (Wed) | 66.91149 | 66.91149 | 66.91149 | 66.91149 | 146 |
| 29th Jul 2025 (Tue) | 66.91149 | 66.91149 | 66.91149 | 66.91149 | 1,053 |
| 28th Jul 2025 (Mon) | 66.91149 | 66.91149 | 66.91149 | 66.91149 | 196 |
| 25th Jul 2025 (Fri) | 66.91149 | 66.91149 | 66.91149 | 66.91149 | 187 |
| 24th Jul 2025 (Thu) | 66.91149 | 66.91149 | 66.91149 | 66.91149 | 69 |
| 23rd Jul 2025 (Wed) | 66.91149 | 66.91149 | 66.91149 | 66.91149 | 18 |
| 22nd Jul 2025 (Tue) | 66.15276 | 66.15276 | 66.15276 | 66.15276 | 285 |
| 21st Jul 2025 (Mon) | 64.34652 | 64.34652 | 64.34652 | 64.34652 | 77 |
| 18th Jul 2025 (Fri) | 64.34652 | 64.34652 | 64.34652 | 64.34652 | 46 |
| 17th Jul 2025 (Thu) | 64.34652 | 64.34652 | 64.34652 | 64.34652 | 312 |
| 16th Jul 2025 (Wed) | 64.78428 | 64.78428 | 64.78428 | 64.78428 | 53 |
| 15th Jul 2025 (Tue) | 64.78428 | 64.78428 | 64.78428 | 64.78428 | 34 |
| 14th Jul 2025 (Mon) | 64.78428 | 64.78428 | 64.78428 | 64.78428 | 303 |
| 11th Jul 2025 (Fri) | 64.78428 | 64.78428 | 64.78428 | 64.78428 | 733 |
| 10th Jul 2025 (Thu) | 64.78428 | 64.78428 | 64.78428 | 64.78428 | 73 |
| 9th Jul 2025 (Wed) | 64.78428 | 64.78428 | 64.78428 | 64.78428 | 123 |
| 8th Jul 2025 (Tue) | 64.55 | 64.55 | 64.55 | 64.55 | 12 |
| 7th Jul 2025 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 43 |
| 4th Jul 2025 (Fri) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 3rd Jul 2025 (Thu) | 64.19205 | 64.19205 | 64.19205 | 64.19205 | 407 |
| 2nd Jul 2025 (Wed) | 64.3559 | 64.3559 | 64.3559 | 64.3559 | 385 |
| 1st Jul 2025 (Tue) | 64.3559 | 64.3559 | 64.3559 | 64.3559 | 203 |
| 30th Jun 2025 (Mon) | 64.3559 | 64.3559 | 64.3559 | 64.3559 | 194 |
| 27th Jun 2025 (Fri) | 64.3559 | 64.3559 | 64.3559 | 64.3559 | 115 |
| 26th Jun 2025 (Thu) | 63.81148 | 63.81148 | 63.81148 | 63.81148 | 110 |
| 25th Jun 2025 (Wed) | 63.81148 | 63.81148 | 63.81148 | 63.81148 | 200 |
| 24th Jun 2025 (Tue) | 63.81148 | 63.81148 | 63.81148 | 63.81148 | 2,207 |
| 23rd Jun 2025 (Mon) | 62.64768 | 62.64768 | 62.64768 | 62.64768 | 45 |
| 20th Jun 2025 (Fri) | 62.28944 | 62.28944 | 62.28944 | 62.28944 | 1 |
| 19th Jun 2025 (Thu) | 62.28944 | 62.28944 | 62.28944 | 62.28944 | 0 |
| 18th Jun 2025 (Wed) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 71 |
| 17th Jun 2025 (Tue) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 48 |
| 16th Jun 2025 (Mon) | 63.28768 | 63.28768 | 63.28768 | 63.28768 | 879 |