| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 63.70192 | 63.70192 | 63.70192 | 63.70192 | 257 |
| 20th Nov 2025 (Thu) | 74.72702 | 74.72702 | 74.72702 | 74.72702 | 759 |
| 19th Nov 2025 (Wed) | 74.72702 | 74.72702 | 74.72702 | 74.72702 | 23,324 |
| 18th Nov 2025 (Tue) | 74.72702 | 74.72702 | 74.72702 | 74.72702 | 606 |
| 17th Nov 2025 (Mon) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 429 |
| 14th Nov 2025 (Fri) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 155 |
| 13th Nov 2025 (Thu) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 175 |
| 12th Nov 2025 (Wed) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 833 |
| 11th Nov 2025 (Tue) | 73.0344 | 73.0344 | 73.0344 | 73.0344 | 588 |
| 10th Nov 2025 (Mon) | 72.17779 | 72.17779 | 72.17779 | 72.17779 | 286 |
| 7th Nov 2025 (Fri) | 72.17779 | 72.17779 | 72.17779 | 72.17779 | 486 |
| 6th Nov 2025 (Thu) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 65 |
| 5th Nov 2025 (Wed) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 3,490 |
| 4th Nov 2025 (Tue) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 95 |
| 3rd Nov 2025 (Mon) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 762 |
| 31st Oct 2025 (Fri) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 303 |
| 30th Oct 2025 (Thu) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 273 |
| 29th Oct 2025 (Wed) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 12 |
| 28th Oct 2025 (Tue) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 815 |
| 27th Oct 2025 (Mon) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 42,744 |
| 24th Oct 2025 (Fri) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 1,123 |
| 23rd Oct 2025 (Thu) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 333 |
| 22nd Oct 2025 (Wed) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 55 |
| 21st Oct 2025 (Tue) | 73.71253 | 73.71253 | 73.71253 | 73.71253 | 284 |
| 20th Oct 2025 (Mon) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 4,188 |
| 17th Oct 2025 (Fri) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 574 |
| 16th Oct 2025 (Thu) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 1,707 |
| 15th Oct 2025 (Wed) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 185 |
| 14th Oct 2025 (Tue) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 329 |
| 13th Oct 2025 (Mon) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 95 |
| 10th Oct 2025 (Fri) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 212 |
| 9th Oct 2025 (Thu) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 225 |
| 8th Oct 2025 (Wed) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 240 |
| 7th Oct 2025 (Tue) | 72.63955 | 72.63955 | 72.63955 | 72.63955 | 125 |
| 6th Oct 2025 (Mon) | 72.8391 | 72.8391 | 72.8391 | 72.8391 | 1,653 |
| 3rd Oct 2025 (Fri) | 71.81512 | 71.81512 | 71.81512 | 71.81512 | 1,212 |
| 2nd Oct 2025 (Thu) | 71.81512 | 71.81512 | 71.81512 | 71.81512 | 191 |
| 1st Oct 2025 (Wed) | 70.37247 | 70.37247 | 70.37247 | 70.37247 | 340 |
| 30th Sep 2025 (Tue) | 70.37247 | 70.37247 | 70.37247 | 70.37247 | 108 |
| 29th Sep 2025 (Mon) | 70.37247 | 70.37247 | 70.37247 | 70.37247 | 361 |
| 26th Sep 2025 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 92 |
| 25th Sep 2025 (Thu) | 69.35 | 69.35 | 69.35 | 69.35 | 205 |
| 24th Sep 2025 (Wed) | 64.07 | 64.07 | 64.07 | 64.07 | 1,366 |
| 23rd Sep 2025 (Tue) | 64.07 | 64.07 | 64.07 | 64.07 | 30 |
| 22nd Sep 2025 (Mon) | 64.07 | 64.07 | 64.07 | 64.07 | 776 |