| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $54.3131 | OTC Trade |
17:41:52 - 28-Nov-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
17:07:35 - 28-Nov-25 |
| Unknown* | 2 | $54.74 | Cross OTC Trade |
16:55:49 - 28-Nov-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
16:55:08 - 28-Nov-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
16:53:21 - 28-Nov-25 |
| Unknown* | 1 | $54.81 | OTC Trade |
16:45:05 - 28-Nov-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
16:40:16 - 28-Nov-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
16:38:46 - 28-Nov-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
16:38:45 - 28-Nov-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
16:38:45 - 28-Nov-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
16:38:44 - 28-Nov-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
16:38:44 - 28-Nov-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 1 | $54.808 | OTC Trade |
16:12:13 - 28-Nov-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:03:25 - 28-Nov-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
15:59:44 - 28-Nov-25 |
| Unknown* | 1 | $55.03 | OTC Trade |
15:41:33 - 28-Nov-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
15:40:26 - 28-Nov-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
15:39:25 - 28-Nov-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
15:39:25 - 28-Nov-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
15:39:24 - 28-Nov-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
15:39:24 - 28-Nov-25 |
| Unknown* | 15 | $54.88475 | SI Trade Currency Conversion |
15:23:44 - 28-Nov-25 |
| Unknown* | 1 | $54.52157 | Currency Conversion Negotiated Trade |
15:20:41 - 28-Nov-25 |
| Unknown* | 1 | $55.14998 | Currency Conversion Negotiated Trade |
15:20:40 - 28-Nov-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
15:10:22 - 28-Nov-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:01:45 - 28-Nov-25 |
| Unknown* | 3 | $54.65961 | Currency Conversion Negotiated Trade |
14:58:12 - 28-Nov-25 |
| Unknown* | 100 | $54.78 | OTC Trade |
14:54:22 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:51:19 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:19 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:19 - 28-Nov-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:51:19 - 28-Nov-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:51:19 - 28-Nov-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:51:19 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 1 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 50 | $54.46664 | Currency Conversion Negotiated Trade |
14:32:39 - 28-Nov-25 |
| Unknown* | 0 | $54.17 | OTC Trade |
14:32:08 - 28-Nov-25 |
| Unknown* | 0 | $54.17 | OTC Trade |
14:32:08 - 28-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:31:17 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:17 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 1 | $54.63 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:31:04 - 28-Nov-25 |
| Unknown* | 36 | $54.3748 | OTC Trade |
14:30:46 - 28-Nov-25 |
| Unknown* | 10 | $54.3485 | OTC Trade |
14:30:39 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:30:22 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:30:20 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:30:20 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:30:20 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:30:20 - 28-Nov-25 |
| Unknown* | 1 | $54.73 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 1 | $54.17 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $54.17 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 1 | $54.17 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 4 | $54.17 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 15 | $54.17 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 100 | $54.3458 | OTC Trade |
20:11:57 - 26-Nov-25 |
| Unknown* | 100 | $54.0988 | OTC Trade |
19:19:49 - 26-Nov-25 |
| Unknown* | 0 | $53.88 | OTC Trade |
18:59:08 - 26-Nov-25 |
| Unknown* | 0 | $53.83 | OTC Trade |
18:58:03 - 26-Nov-25 |
| Unknown* | 0 | $53.83 | OTC Trade |
18:58:03 - 26-Nov-25 |
| Unknown* | 0 | $53.83 | OTC Trade |
18:58:03 - 26-Nov-25 |
| Unknown* | 10 | $53.9861 | OTC Trade |
18:55:05 - 26-Nov-25 |
| Unknown* | 0 | $53.93 | OTC Trade |
18:53:48 - 26-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
18:53:44 - 26-Nov-25 |
| Unknown* | 3 | $54.1053 | OTC Trade |
18:53:10 - 26-Nov-25 |
| Unknown* | 1 | $54.48 | OTC Trade |
18:42:01 - 26-Nov-25 |
| Unknown* | 15 | $54.47 | OTC Trade |
18:28:22 - 26-Nov-25 |
| Unknown* | 3 | $54.5299 | Cross OTC Trade |
18:27:24 - 26-Nov-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
18:20:53 - 26-Nov-25 |
| Unknown* | 1 | $54.26594 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Nov-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
17:58:50 - 26-Nov-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
17:58:50 - 26-Nov-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
17:58:50 - 26-Nov-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
17:58:49 - 26-Nov-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
17:58:49 - 26-Nov-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
17:58:49 - 26-Nov-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
17:58:49 - 26-Nov-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
17:23:53 - 26-Nov-25 |
| Unknown* | 1 | $54.41 | OTC Trade |
17:22:41 - 26-Nov-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
17:02:08 - 26-Nov-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
16:27:34 - 26-Nov-25 |
| Unknown* | 3 | $55.02 | OTC Trade |
16:24:24 - 26-Nov-25 |
| Unknown* | 1 | $55.06 | OTC Trade |
16:22:14 - 26-Nov-25 |
| Unknown* | 10 | $54.97 | OTC Trade |
16:16:46 - 26-Nov-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
16:15:24 - 26-Nov-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
16:15:23 - 26-Nov-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
16:15:23 - 26-Nov-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
16:15:23 - 26-Nov-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
16:15:23 - 26-Nov-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
16:13:49 - 26-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
16:08:21 - 26-Nov-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
15:47:29 - 26-Nov-25 |
| Unknown* | 200 | $55.00 | OTC Trade |
15:21:40 - 26-Nov-25 |
| Unknown* | 1 | $54.51244 | Currency Conversion Negotiated Trade |
15:20:48 - 26-Nov-25 |
| Unknown* | 1 | $55.11082 | Currency Conversion Negotiated Trade |
15:20:47 - 26-Nov-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 15 | $55.01 | OTC Trade |
15:11:12 - 26-Nov-25 |
| Unknown* | 50 | $55.04 | OTC Trade |
15:10:55 - 26-Nov-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
15:08:40 - 26-Nov-25 |
| Unknown* | 1 | $54.91 | OTC Trade |
15:06:43 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:51:07 - 26-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:51:06 - 26-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:51:06 - 26-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:45:32 - 26-Nov-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:40:36 - 26-Nov-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:32:53 - 26-Nov-25 |
| Unknown* | 2 | $54.23 | OTC Trade |
14:31:00 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 1 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 1 | $53.97 | OTC Trade |
14:30:22 - 26-Nov-25 |