| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.20 | SI Trade |
19:12:36 - 27-Mar-26 |
| Unknown* | 0 | $47.19 | SI Trade |
18:20:33 - 27-Mar-26 |
| Unknown* | 0 | $47.05 | SI Trade |
18:16:53 - 27-Mar-26 |
| Unknown* | 0 | $47.16 | SI Trade |
18:05:24 - 27-Mar-26 |
| Unknown* | 63 | $47.155 | OTC Trade |
17:45:45 - 27-Mar-26 |
| Unknown* | 0 | $47.26 | SI Trade |
17:38:31 - 27-Mar-26 |
| Unknown* | 0 | $47.29 | SI Trade |
17:26:30 - 27-Mar-26 |
| Unknown* | 0 | $47.20 | SI Trade |
17:21:03 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | SI Trade |
17:00:36 - 27-Mar-26 |
| Unknown* | 0 | $47.38 | SI Trade |
16:53:57 - 27-Mar-26 |
| Unknown* | 100 | $47.5586 | OTC Trade |
16:16:00 - 27-Mar-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:52:06 - 27-Mar-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
15:46:34 - 27-Mar-26 |
| Unknown* | 0 | $47.57 | SI Trade |
15:44:45 - 27-Mar-26 |
| Unknown* | 0 | $47.57 | SI Trade |
15:44:45 - 27-Mar-26 |
| Unknown* | 0 | $47.52 | SI Trade |
15:43:59 - 27-Mar-26 |
| Unknown* | 0 | $47.67 | OTC Trade |
15:38:58 - 27-Mar-26 |
| Unknown* | 8 | $47.655 | OTC Trade |
15:32:11 - 27-Mar-26 |
| Unknown* | 7 | $47.655 | OTC Trade |
15:32:11 - 27-Mar-26 |
| Unknown* | 0 | $47.32 | SI Trade |
15:27:39 - 27-Mar-26 |
| Unknown* | 1 | $46.99 | OTC Trade |
15:21:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
15:18:37 - 27-Mar-26 |
| Unknown* | 3 | $47.00 | SI Trade |
15:18:37 - 27-Mar-26 |
| Unknown* | 1 | $47.00925 | Currency Conversion Negotiated Trade |
15:17:14 - 27-Mar-26 |
| Unknown* | 2 | $47.57796 | Currency Conversion Negotiated Trade |
15:17:14 - 27-Mar-26 |
| Unknown* | 0 | $47.32 | SI Trade |
15:13:37 - 27-Mar-26 |
| Unknown* | 2 | $47.50 | OTC Trade |
15:09:27 - 27-Mar-26 |
| Unknown* | 0 | $47.45 | SI Trade |
15:07:35 - 27-Mar-26 |
| Unknown* | 3 | $47.47 | SI Trade |
15:03:03 - 27-Mar-26 |
| Unknown* | 0 | $47.57 | OTC Trade |
15:00:46 - 27-Mar-26 |
| Unknown* | 0 | $47.57 | OTC Trade |
15:00:46 - 27-Mar-26 |
| Unknown* | 0 | $47.57 | OTC Trade |
15:00:45 - 27-Mar-26 |
| Unknown* | 0 | $47.57 | OTC Trade |
15:00:45 - 27-Mar-26 |
| Unknown* | 0 | $47.57 | OTC Trade |
15:00:45 - 27-Mar-26 |
| Unknown* | 0 | $47.57 | OTC Trade |
15:00:45 - 27-Mar-26 |
| Unknown* | 0 | $47.96 | SI Trade |
14:57:31 - 27-Mar-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:55:46 - 27-Mar-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
14:54:11 - 27-Mar-26 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:43:58 - 27-Mar-26 |
| Unknown* | 6 | $47.59 | SI Trade |
14:34:44 - 27-Mar-26 |
| Unknown* | 28 | $47.645 | OTC Trade |
14:34:43 - 27-Mar-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:34:05 - 27-Mar-26 |
| Unknown* | 9 | $47.63 | SI Trade |
14:34:01 - 27-Mar-26 |
| Unknown* | 27 | $47.64 | SI Trade |
14:33:58 - 27-Mar-26 |
| Unknown* | 19 | $47.65 | SI Trade |
14:33:57 - 27-Mar-26 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:32:42 - 27-Mar-26 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:29:38 - 27-Mar-26 |
| Unknown* | 2 | $47.71 | OTC Trade |
14:25:43 - 27-Mar-26 |
| Unknown* | 3 | $47.70 | SI Trade |
14:20:38 - 27-Mar-26 |
| Unknown* | 4 | $47.42 | OTC Trade |
14:14:37 - 27-Mar-26 |
| Unknown* | 5 | $47.43 | SI Trade |
14:10:45 - 27-Mar-26 |
| Unknown* | 2 | $47.20 | SI Trade |
14:04:47 - 27-Mar-26 |
| Unknown* | 3 | $47.17 | SI Trade |
14:03:57 - 27-Mar-26 |
| Unknown* | 0 | $47.04 | SI Trade |
14:02:35 - 27-Mar-26 |
| Unknown* | 0 | $47.32 | SI Trade |
13:54:27 - 27-Mar-26 |
| Unknown* | 0 | $47.19 | SI Trade |
13:52:22 - 27-Mar-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
13:51:10 - 27-Mar-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
13:51:10 - 27-Mar-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
13:51:10 - 27-Mar-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
13:51:09 - 27-Mar-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
13:51:09 - 27-Mar-26 |
| Unknown* | 3 | $47.40 | SI Trade |
13:48:31 - 27-Mar-26 |
| Unknown* | 2 | $47.41 | OTC Trade |
13:48:22 - 27-Mar-26 |
| Unknown* | 100 | $47.465 | OTC Trade |
13:46:52 - 27-Mar-26 |
| Unknown* | 2 | $47.53 | SI Trade |
13:46:23 - 27-Mar-26 |
| Unknown* | 28 | $47.54 | SI Trade |
13:46:23 - 27-Mar-26 |
| Unknown* | 27 | $47.55 | SI Trade |
13:46:21 - 27-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:44:54 - 27-Mar-26 |
| Unknown* | 0 | $48.31 | SI Trade |
13:33:49 - 27-Mar-26 |
| Unknown* | 3 | $48.31 | SI Trade |
13:33:49 - 27-Mar-26 |
| Unknown* | 2 | $48.29 | OTC Trade |
13:33:14 - 27-Mar-26 |
| Unknown* | 0 | $48.31 | SI Trade |
13:32:38 - 27-Mar-26 |
| Unknown* | 0 | $47.73 | SI Trade |
13:32:00 - 27-Mar-26 |
| Unknown* | 0 | $47.73 | SI Trade |
13:32:00 - 27-Mar-26 |
| Unknown* | 0 | $47.73 | SI Trade |
13:32:00 - 27-Mar-26 |
| Unknown* | 1 | $47.63 | OTC Trade |
13:30:34 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:34 - 27-Mar-26 |
| Unknown* | 0 | $48.47 | OTC Trade |
13:30:34 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $48.47 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $48.47 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $48.47 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 0 | $48.47 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 13 | $47.93 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.63 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $48.52 | SI Trade |
12:49:00 - 27-Mar-26 |
| Unknown* | 0 | $49.23 | SI Trade |
08:39:00 - 27-Mar-26 |
| Unknown* | 0 | $48.52 | SI Trade |
06:31:16 - 27-Mar-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
19:59:19 - 26-Mar-26 |
| Unknown* | 54 | $48.60 | OTC Trade |
19:49:49 - 26-Mar-26 |
| Unknown* | 0 | $48.68 | SI Trade |
19:48:24 - 26-Mar-26 |
| Unknown* | 5 | $48.6309 | OTC Trade |
19:47:09 - 26-Mar-26 |
| Unknown* | 0 | $48.23 | SI Trade |
18:26:10 - 26-Mar-26 |
| Unknown* | 1 | $48.72738 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Mar-26 |
| Unknown* | 1 | $48.49 | SI Trade |
17:57:07 - 26-Mar-26 |
| Unknown* | 0 | $48.49 | SI Trade |
17:54:11 - 26-Mar-26 |
| Unknown* | 0 | $48.40 | SI Trade |
17:41:23 - 26-Mar-26 |
| Unknown* | 0 | $48.39 | SI Trade |
17:29:55 - 26-Mar-26 |
| Unknown* | 20 | $48.57 | OTC Trade |
17:09:31 - 26-Mar-26 |
| Unknown* | 47 | $48.559 | OTC Trade |
17:03:55 - 26-Mar-26 |
| Unknown* | 3 | $48.559 | OTC Trade |
17:03:55 - 26-Mar-26 |
| Unknown* | 0 | $48.56 | SI Trade |
17:03:44 - 26-Mar-26 |
| Unknown* | 0 | $48.56 | SI Trade |
16:44:09 - 26-Mar-26 |
| Unknown* | 1 | $48.50 | SI Trade |
16:43:44 - 26-Mar-26 |
| Unknown* | 0 | $48.62 | SI Trade |
16:13:32 - 26-Mar-26 |
| Unknown* | 9 | $48.9088 | OTC Trade |
15:53:04 - 26-Mar-26 |
| Unknown* | 1 | $48.9088 | OTC Trade |
15:53:04 - 26-Mar-26 |
| Unknown* | 0 | $48.88 | SI Trade |
15:43:21 - 26-Mar-26 |
| Unknown* | 1 | $48.908 | Currency Conversion Negotiated Trade |
15:19:29 - 26-Mar-26 |
| Unknown* | 4 | $49.44401 | Currency Conversion Negotiated Trade |
15:19:28 - 26-Mar-26 |
| Unknown* | 2 | $49.26 | OTC Trade |
15:11:12 - 26-Mar-26 |
| Unknown* | 2 | $49.37 | OTC Trade |
15:05:37 - 26-Mar-26 |
| Unknown* | 0 | $49.33 | SI Trade |
15:04:03 - 26-Mar-26 |
| Unknown* | 0 | $49.29 | SI Trade |
15:00:16 - 26-Mar-26 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:59:21 - 26-Mar-26 |
| Unknown* | 2 | $49.16 | OTC Trade |
14:53:38 - 26-Mar-26 |
| Unknown* | 0 | $49.13 | OTC Trade |
14:53:01 - 26-Mar-26 |
| Unknown* | 0 | $49.12 | SI Trade |
14:49:02 - 26-Mar-26 |
| Unknown* | 16 | $48.74 | OTC Trade |
14:46:40 - 26-Mar-26 |
| Unknown* | 0 | $49.07 | OTC Trade |
14:32:23 - 26-Mar-26 |
| Unknown* | 5 | $49.07 | SI Trade |
14:26:37 - 26-Mar-26 |
| Unknown* | 0 | $49.05 | SI Trade |
14:25:40 - 26-Mar-26 |
| Unknown* | 2 | $49.01 | OTC Trade |
14:20:43 - 26-Mar-26 |
| Unknown* | 1 | $49.11 | OTC Trade |
13:53:58 - 26-Mar-26 |
| Unknown* | 48 | $48.83743 | Currency Conversion Negotiated Trade |
13:51:12 - 26-Mar-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
13:50:53 - 26-Mar-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
13:50:44 - 26-Mar-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
13:50:43 - 26-Mar-26 |
| Unknown* | 0 | $48.96 | SI Trade |
13:50:21 - 26-Mar-26 |
| Unknown* | 0 | $48.58 | SI Trade |
13:49:05 - 26-Mar-26 |
| Unknown* | 2 | $48.46 | OTC Trade |
13:37:56 - 26-Mar-26 |
| Unknown* | 0 | $47.87 | SI Trade |
13:32:09 - 26-Mar-26 |
| Unknown* | 0 | $47.91 | SI Trade |
13:31:31 - 26-Mar-26 |
| Unknown* | 0 | $47.99 | SI Trade |
13:30:16 - 26-Mar-26 |
| Unknown* | 0 | $48.84 | OTC Trade |
13:30:08 - 26-Mar-26 |
| Unknown* | 0 | $48.84 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 2 | $48.84 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 2 | $48.84 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $48.84 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 4 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 9 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 17 | $47.62 | OTC Trade |
12:28:39 - 26-Mar-26 |
| Unknown* | 5 | $47.62 | SI Trade |
12:28:39 - 26-Mar-26 |
| Unknown* | 0 | $48.18 | SI Trade |
09:24:06 - 26-Mar-26 |
| Unknown* | 0 | $48.76 | SI Trade |
08:44:07 - 26-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
07:06:50 - 26-Mar-26 |