| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.71 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $57.71 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 2 | $57.71 | SI Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 6 | $57.6517 | OTC Trade |
19:04:03 - 06-Feb-26 |
| Unknown* | 9 | $57.63 | SI Trade |
18:47:50 - 06-Feb-26 |
| Unknown* | 82 | $57.628 | OTC Trade |
18:47:48 - 06-Feb-26 |
| Unknown* | 9 | $57.62 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 2 | $57.54 | SI Trade |
18:14:44 - 06-Feb-26 |
| Unknown* | 0 | $57.27 | SI Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 1 | $57.39 | SI Trade |
18:08:44 - 06-Feb-26 |
| Unknown* | 30 | $57.3127 | OTC Trade |
17:52:58 - 06-Feb-26 |
| Unknown* | 104 | $57.30 | OTC Trade |
17:51:20 - 06-Feb-26 |
| Unknown* | 106 | $57.30 | OTC Trade |
17:51:20 - 06-Feb-26 |
| Unknown* | 0 | $57.23 | SI Trade |
17:31:41 - 06-Feb-26 |
| Unknown* | 6 | $57.10 | Cross OTC Trade |
17:31:14 - 06-Feb-26 |
| Unknown* | 1 | $57.31 | SI Trade |
17:18:01 - 06-Feb-26 |
| Unknown* | 65 | $57.8976 | OTC Trade |
16:58:31 - 06-Feb-26 |
| Unknown* | 0 | $57.81 | SI Trade |
16:54:50 - 06-Feb-26 |
| Unknown* | 6 | $57.855 | OTC Trade |
16:54:46 - 06-Feb-26 |
| Unknown* | 7 | $57.855 | OTC Trade |
16:54:46 - 06-Feb-26 |
| Unknown* | 500 | $57.76 | OTC Trade |
16:53:07 - 06-Feb-26 |
| Unknown* | 7 | $57.752 | OTC Trade |
16:49:51 - 06-Feb-26 |
| Unknown* | 0 | $57.92 | OTC Trade |
16:45:54 - 06-Feb-26 |
| Unknown* | 2 | $57.76 | SI Trade |
16:44:38 - 06-Feb-26 |
| Unknown* | 50 | $57.8327 | OTC Trade |
16:39:51 - 06-Feb-26 |
| Unknown* | 120 | $57.8125 | OTC Trade |
16:37:24 - 06-Feb-26 |
| Unknown* | 100 | $57.835 | OTC Trade |
16:37:24 - 06-Feb-26 |
| Unknown* | 0 | $57.91 | SI Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 165 | $57.89 | OTC Trade |
16:33:38 - 06-Feb-26 |
| Unknown* | 290 | $57.895 | OTC Trade |
16:31:24 - 06-Feb-26 |
| Unknown* | 55 | $57.895 | OTC Trade |
16:31:24 - 06-Feb-26 |
| Unknown* | 0 | $57.94 | SI Trade |
16:30:35 - 06-Feb-26 |
| Unknown* | 50 | $57.7323 | OTC Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
16:06:10 - 06-Feb-26 |
| Unknown* | 0 | $57.5482 | OTC Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 5 | $57.15 | OTC Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 14 | $57.58 | SI Trade |
15:47:42 - 06-Feb-26 |
| Unknown* | 150 | $57.2988 | OTC Trade |
15:31:58 - 06-Feb-26 |
| Unknown* | 0 | $57.18 | SI Trade |
15:28:44 - 06-Feb-26 |
| Unknown* | 7 | $56.98 | OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 8 | $56.98 | OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 10 | $56.9692 | OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 10 | $56.968 | OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 40 | $56.9652 | OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 40 | $56.964 | OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 50 | $56.7644 | OTC Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 1 | $56.78593 | Currency Conversion Negotiated Trade |
15:14:05 - 06-Feb-26 |
| Unknown* | 1 | $56.84 | OTC Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $56.87 | OTC Trade |
14:57:17 - 06-Feb-26 |
| Unknown* | 2 | $56.73 | OTC Trade |
14:55:38 - 06-Feb-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $56.77 | SI Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $56.71 | SI Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $56.67 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | $56.60 | SI Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 35 | $56.86 | OTC Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 0 | $57.47 | SI Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 1 | $57.09 | OTC Trade |
14:37:45 - 06-Feb-26 |
| Unknown* | 15 | $57.07 | OTC Trade |
14:36:04 - 06-Feb-26 |
| Unknown* | 13 | $57.55 | SI Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 1 | $57.51 | OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 3 | $57.90 | Cross OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 1 | $57.01 | OTC Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 0 | $57.95 | SI Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 0 | $57.44 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 170 | $55.85965 | SI Trade Currency Conversion |
14:32:07 - 06-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.84 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.84 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.84 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $55.84 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $55.84 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 2 | $55.84 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 3 | $55.36 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 35 | $55.84 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 2 | $55.84 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 2 | $55.13 | SI Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 12 | $54.99 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $55.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.16 | SI Trade |
12:19:54 - 06-Feb-26 |
| Unknown* | 0 | $54.90 | SI Trade |
10:41:14 - 06-Feb-26 |
| Unknown* | 0 | $54.90 | SI Trade |
10:41:14 - 06-Feb-26 |
| Unknown* | 0 | $54.16 | SI Trade |
21:03:48 - 05-Feb-26 |
| Unknown* | 0 | $54.53 | OTC Trade |
20:54:57 - 05-Feb-26 |
| Unknown* | 14 | $54.4712 | OTC Trade |
20:54:39 - 05-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
20:30:24 - 05-Feb-26 |
| Unknown* | 0 | $54.68 | SI Trade |
20:23:35 - 05-Feb-26 |
| Unknown* | 300 | $54.9918 | OTC Trade |
20:13:48 - 05-Feb-26 |
| Unknown* | 35 | $54.5022 | OTC Trade |
19:35:29 - 05-Feb-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
19:27:21 - 05-Feb-26 |
| Unknown* | 1 | $54.4727 | OTC Trade |
19:27:21 - 05-Feb-26 |
| Unknown* | 0 | $54.48 | SI Trade |
19:25:24 - 05-Feb-26 |
| Unknown* | 0 | $54.62 | SI Trade |
19:25:03 - 05-Feb-26 |
| Unknown* | 0 | $54.19 | SI Trade |
18:46:20 - 05-Feb-26 |
| Unknown* | 76 | $54.4512 | OTC Trade |
18:18:52 - 05-Feb-26 |
| Unknown* | 25 | $54.45 | SI Trade |
18:18:50 - 05-Feb-26 |
| Unknown* | 20 | $54.595 | OTC Trade |
18:12:29 - 05-Feb-26 |
| Unknown* | 6 | $54.68 | SI Trade |
18:02:49 - 05-Feb-26 |
| Unknown* | 4 | $54.64 | SI Trade |
18:01:59 - 05-Feb-26 |
| Unknown* | 5 | $54.50 | SI Trade |
18:01:10 - 05-Feb-26 |
| Unknown* | 0 | $54.98 | SI Trade |
17:38:40 - 05-Feb-26 |
| Unknown* | 31 | $54.75999 | SI Trade Currency Conversion |
17:36:03 - 05-Feb-26 |
| Unknown* | 7 | $54.86 | SI Trade |
17:35:57 - 05-Feb-26 |
| Unknown* | 2 | $54.8726 | SI Trade Currency Conversion |
17:33:37 - 05-Feb-26 |
| Unknown* | 10 | $54.77 | SI Trade |
17:10:04 - 05-Feb-26 |
| Unknown* | 60 | $55.191 | OTC Trade |
16:51:38 - 05-Feb-26 |
| Unknown* | 0 | $54.97 | SI Trade |
16:33:26 - 05-Feb-26 |
| Unknown* | 0 | $54.91 | SI Trade |
16:30:27 - 05-Feb-26 |
| Unknown* | 0 | $55.03 | SI Trade |
16:30:27 - 05-Feb-26 |
| Unknown* | 0 | $55.04 | SI Trade |
16:30:12 - 05-Feb-26 |
| Unknown* | 1 | $54.73 | SI Trade |
16:27:04 - 05-Feb-26 |
| Unknown* | 7 | $54.57 | SI Trade |
16:24:37 - 05-Feb-26 |
| Unknown* | 0 | $54.03 | SI Trade |
16:19:53 - 05-Feb-26 |
| Unknown* | 3 | $54.03 | SI Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 6 | $53.88 | SI Trade |
16:11:36 - 05-Feb-26 |
| Unknown* | 4 | $53.80 | SI Trade |
16:11:04 - 05-Feb-26 |
| Unknown* | 30 | $54.5696 | OTC Trade |
15:43:33 - 05-Feb-26 |
| Unknown* | 0 | $54.53 | SI Trade |
15:36:38 - 05-Feb-26 |
| Unknown* | 0 | $54.4781 | OTC Trade |
15:22:14 - 05-Feb-26 |
| Unknown* | 10 | $54.3189 | OTC Trade |
15:18:39 - 05-Feb-26 |
| Unknown* | 100 | $54.10 | OTC Trade |
15:17:26 - 05-Feb-26 |