| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.88 | OTC Trade |
19:04:35 - 04-Apr-25 |
| Unknown* | 5 | $45.8807 | OTC Trade |
19:04:35 - 04-Apr-25 |
| Unknown* | 3 | $45.8827 | OTC Trade |
19:04:23 - 04-Apr-25 |
| Unknown* | 200 | $45.0236 | OTC Trade |
18:29:17 - 04-Apr-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
18:19:30 - 04-Apr-25 |
| Unknown* | 3 | $44.615 | OTC Trade |
18:19:30 - 04-Apr-25 |
| Unknown* | 20 | $44.49 | OTC Trade |
18:04:28 - 04-Apr-25 |
| Unknown* | 40 | $44.62 | OTC Trade |
18:02:34 - 04-Apr-25 |
| Unknown* | 11 | $44.5117 | OTC Trade |
17:56:30 - 04-Apr-25 |
| Unknown* | 50 | $44.80 | OTC Trade |
17:43:49 - 04-Apr-25 |
| Unknown* | 100 | $44.915 | OTC Trade |
17:19:29 - 04-Apr-25 |
| Unknown* | 16 | $45.4917 | OTC Trade |
17:14:47 - 04-Apr-25 |
| Unknown* | 500 | $45.2888 | OTC Trade |
16:56:31 - 04-Apr-25 |
| Unknown* | 25 | $45.415 | OTC Trade |
16:42:34 - 04-Apr-25 |
| Unknown* | 6 | $45.425 | OTC Trade |
16:30:44 - 04-Apr-25 |
| Unknown* | 35 | $46.005 | OTC Trade |
16:24:11 - 04-Apr-25 |
| Unknown* | 10 | $45.9118 | OTC Trade |
16:21:26 - 04-Apr-25 |
| Unknown* | 100 | $45.91 | OTC Trade |
16:21:11 - 04-Apr-25 |
| Unknown* | 8 | $45.6857 | Cross OTC Trade |
16:16:40 - 04-Apr-25 |
| Unknown* | 75 | $45.25 | OTC Trade |
16:07:10 - 04-Apr-25 |
| Unknown* | 110 | $45.4176 | OTC Trade |
16:06:48 - 04-Apr-25 |
| Unknown* | 100 | $45.4185 | OTC Trade |
16:06:41 - 04-Apr-25 |
| Unknown* | 20 | $45.055 | OTC Trade |
16:01:44 - 04-Apr-25 |
| Unknown* | 20 | $44.79 | OTC Trade |
15:19:34 - 04-Apr-25 |
| Unknown* | 20 | $44.765 | OTC Trade |
15:19:19 - 04-Apr-25 |
| Unknown* | 60 | $44.7317 | OTC Trade |
15:18:27 - 04-Apr-25 |
| Unknown* | 15 | $44.775 | OTC Trade |
15:16:53 - 04-Apr-25 |
| Unknown* | 100 | $44.68 | OTC Trade |
15:16:20 - 04-Apr-25 |
| Unknown* | 5 | $45.0825 | OTC Trade |
15:12:37 - 04-Apr-25 |
| Unknown* | 100 | $45.10 | OTC Trade |
15:11:44 - 04-Apr-25 |
| Unknown* | 19 | $45.102 | OTC Trade |
15:11:44 - 04-Apr-25 |
| Unknown* | 30 | $45.4421 | OTC Trade |
15:05:19 - 04-Apr-25 |
| Unknown* | 2 | $45.5776 | Cross OTC Trade |
15:03:41 - 04-Apr-25 |
| Unknown* | 81 | $45.61 | OTC Trade |
15:03:06 - 04-Apr-25 |
| Unknown* | 60 | $45.515 | OTC Trade |
15:01:19 - 04-Apr-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
15:00:19 - 04-Apr-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:00:08 - 04-Apr-25 |
| Unknown* | 94 | $45.505 | OTC Trade |
15:00:08 - 04-Apr-25 |
| Unknown* | 25 | $45.486 | Cross OTC Trade |
14:59:15 - 04-Apr-25 |
| Unknown* | 20 | $45.0814 | OTC Trade |
14:56:13 - 04-Apr-25 |
| Unknown* | 40 | $45.0707 | OTC Trade |
14:56:11 - 04-Apr-25 |
| Unknown* | 90 | $45.0117 | OTC Trade |
14:55:34 - 04-Apr-25 |
| Unknown* | 100 | $45.04 | OTC Trade |
14:55:32 - 04-Apr-25 |
| Unknown* | 60 | $45.515 | OTC Trade |
14:53:55 - 04-Apr-25 |
| Unknown* | 40 | $45.5807 | OTC Trade |
14:52:21 - 04-Apr-25 |
| Unknown* | 100 | $45.5509 | OTC Trade |
14:52:20 - 04-Apr-25 |
| Unknown* | 20 | $45.3607 | OTC Trade |
14:49:53 - 04-Apr-25 |
| Unknown* | 80 | $45.668 | OTC Trade |
14:48:05 - 04-Apr-25 |
| Unknown* | 80 | $45.66 | OTC Trade |
14:47:14 - 04-Apr-25 |
| Unknown* | 15 | $45.5907 | OTC Trade |
14:47:01 - 04-Apr-25 |
| Unknown* | 97 | $45.93003 | Currency Conversion Negotiated Trade |
14:46:54 - 04-Apr-25 |
| Unknown* | 5 | $45.8418 | OTC Trade |
14:43:49 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:06 - 04-Apr-25 |
| Unknown* | 1 | $45.52 | OTC Trade |
14:43:06 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 1 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:04 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:04 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:43:04 - 04-Apr-25 |
| Unknown* | 2 | $45.83 | OTC Trade |
14:41:25 - 04-Apr-25 |
| Unknown* | 65 | $45.7221 | OTC Trade |
14:41:07 - 04-Apr-25 |
| Unknown* | 18 | $45.802 | OTC Trade |
14:40:58 - 04-Apr-25 |
| Unknown* | 60 | $45.802 | OTC Trade |
14:40:58 - 04-Apr-25 |
| Unknown* | 8 | $45.9352 | OTC Trade |
14:40:40 - 04-Apr-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:39:25 - 04-Apr-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:39:24 - 04-Apr-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:39:24 - 04-Apr-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:39:24 - 04-Apr-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:39:24 - 04-Apr-25 |
| Unknown* | 1 | $45.83 | OTC Trade |
14:39:22 - 04-Apr-25 |
| Unknown* | 5 | $45.8185 | OTC Trade |
14:39:16 - 04-Apr-25 |
| Unknown* | 15 | $45.91 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 2 | $45.57 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 22 | $45.93555 | Currency Conversion Negotiated Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 2 | $45.6452 | OTC Trade |
14:38:01 - 04-Apr-25 |
| Unknown* | 44 | $45.82 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $45.72 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $45.72 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $45.72 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 4 | $45.74 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 5 | $45.74 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:35:10 - 04-Apr-25 |