| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $64.49 | OTC Trade |
19:14:10 - 06-Jun-25 |
| Unknown* | 6 | $64.49 | OTC Trade |
19:14:10 - 06-Jun-25 |
| Unknown* | 8 | $64.50 | Cross OTC Trade |
19:14:09 - 06-Jun-25 |
| Unknown* | 15 | $64.41 | OTC Trade |
19:10:34 - 06-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
19:09:04 - 06-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
19:08:47 - 06-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
19:08:36 - 06-Jun-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
19:07:39 - 06-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
19:07:25 - 06-Jun-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
19:07:14 - 06-Jun-25 |
| Unknown* | 2 | $64.34 | OTC Trade |
19:07:14 - 06-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
19:07:08 - 06-Jun-25 |
| Unknown* | 2 | $64.30 | OTC Trade |
19:07:08 - 06-Jun-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
19:03:17 - 06-Jun-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
19:01:22 - 06-Jun-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
19:01:22 - 06-Jun-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
18:34:15 - 06-Jun-25 |
| Unknown* | 7 | $63.55 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 12 | $63.6648 | Cross OTC Trade |
18:04:31 - 06-Jun-25 |
| Unknown* | 3 | $63.83 | OTC Trade |
17:59:16 - 06-Jun-25 |
| Unknown* | 14 | $63.88 | OTC Trade |
17:43:09 - 06-Jun-25 |
| Unknown* | 14 | $63.88 | OTC Trade |
17:43:03 - 06-Jun-25 |
| Unknown* | 14 | $63.88 | OTC Trade |
17:42:57 - 06-Jun-25 |
| Unknown* | 14 | $63.88 | OTC Trade |
17:42:48 - 06-Jun-25 |
| Unknown* | 14 | $63.88 | OTC Trade |
17:42:45 - 06-Jun-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 1 | $63.68 | OTC Trade |
17:36:40 - 06-Jun-25 |
| Unknown* | 113 | $63.839 | OTC Trade |
17:25:57 - 06-Jun-25 |
| Unknown* | 387 | $63.839 | OTC Trade |
17:25:57 - 06-Jun-25 |
| Unknown* | 20 | $63.6614 | OTC Trade |
17:20:19 - 06-Jun-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 1 | $63.54 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 10 | $63.55 | OTC Trade |
17:12:46 - 06-Jun-25 |
| Unknown* | 157 | $63.5676 | Cross OTC Trade |
17:12:11 - 06-Jun-25 |
| Unknown* | 2 | $63.5628 | Cross OTC Trade |
17:05:06 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
16:48:07 - 06-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
16:48:07 - 06-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
16:48:07 - 06-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
16:48:07 - 06-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
16:48:02 - 06-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
16:48:02 - 06-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
16:48:02 - 06-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
16:48:02 - 06-Jun-25 |
| Unknown* | 25 | $63.5068 | Currency Conversion Negotiated Trade |
16:45:10 - 06-Jun-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 400 | $63.605 | OTC Trade |
16:42:47 - 06-Jun-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
16:40:25 - 06-Jun-25 |
| Unknown* | 1 | $63.64 | OTC Trade |
16:36:59 - 06-Jun-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 500 | $63.67 | OTC Trade |
16:27:12 - 06-Jun-25 |
| Unknown* | 1 | $63.46 | OTC Trade |
15:58:02 - 06-Jun-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $63.39 | OTC Trade |
15:54:54 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:43:29 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:43:21 - 06-Jun-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:39:18 - 06-Jun-25 |
| Unknown* | 1 | $63.32 | OTC Trade |
15:32:40 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 5 | $63.18735 | Currency Conversion Negotiated Trade |
15:26:32 - 06-Jun-25 |
| Unknown* | 1 | $62.95088 | Currency Conversion Negotiated Trade |
15:25:55 - 06-Jun-25 |
| Unknown* | 1 | $63.64381 | Currency Conversion Negotiated Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 3 | $63.17 | OTC Trade |
15:25:26 - 06-Jun-25 |
| Unknown* | 5 | $63.17 | OTC Trade |
15:25:26 - 06-Jun-25 |
| Unknown* | 1 | $63.17 | OTC Trade |
15:25:26 - 06-Jun-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 300 | $63.0014 | OTC Trade |
15:14:33 - 06-Jun-25 |
| Unknown* | 50 | $63.00 | OTC Trade |
15:14:33 - 06-Jun-25 |
| Unknown* | 100 | $63.01 | OTC Trade |
15:14:33 - 06-Jun-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:07:46 - 06-Jun-25 |
| Unknown* | 5 | $63.14 | OTC Trade |
14:59:44 - 06-Jun-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:59:44 - 06-Jun-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:59:44 - 06-Jun-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:51:55 - 06-Jun-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:51:54 - 06-Jun-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:51:49 - 06-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:51:38 - 06-Jun-25 |
| Unknown* | 3 | $63.2179 | Cross OTC Trade |
14:51:37 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:50:17 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:50:17 - 06-Jun-25 |
| Unknown* | 1 | $63.30 | OTC Trade |
14:50:17 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:50:17 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:50:17 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:50:17 - 06-Jun-25 |
| Unknown* | 1 | $62.7479 | OTC Trade |
14:41:35 - 06-Jun-25 |
| Unknown* | 48 | $62.79 | OTC Trade |
14:41:25 - 06-Jun-25 |
| Unknown* | 44 | $62.89 | OTC Trade |
14:41:18 - 06-Jun-25 |
| Unknown* | 1 | $63.12 | OTC Trade |
14:40:50 - 06-Jun-25 |
| Unknown* | 200 | $63.3335 | OTC Trade |
14:39:18 - 06-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 1 | $63.76 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 11 | $63.7507 | Cross OTC Trade |
14:36:31 - 06-Jun-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
14:32:01 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 1 | $63.22 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 1 | $63.35 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 6 | $63.35 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $63.00 | OTC Trade |
08:38:49 - 06-Jun-25 |
| Unknown* | 57 | $61.74 | OTC Trade |
08:38:49 - 06-Jun-25 |
| Unknown* | 7 | $64.18 | OTC Trade |
08:38:47 - 06-Jun-25 |
| Unknown* | 2 | $63.21 | OTC Trade |
07:31:19 - 06-Jun-25 |
| Unknown* | 1,000 | $62.75 | OTC Trade |
20:59:08 - 05-Jun-25 |
| Unknown* | 1,000 | $62.76 | OTC Trade |
20:59:08 - 05-Jun-25 |
| Unknown* | 800 | $62.7507 | OTC Trade |
20:59:08 - 05-Jun-25 |
| Unknown* | 600 | $62.752 | OTC Trade |
20:59:08 - 05-Jun-25 |
| Unknown* | 15 | $63.0564 | Cross OTC Trade |
19:49:16 - 05-Jun-25 |
| Unknown* | 0 | $62.74 | OTC Trade |
19:12:32 - 05-Jun-25 |
| Unknown* | 3 | $62.766 | Cross OTC Trade |
19:00:25 - 05-Jun-25 |
| Unknown* | 0 | $63.03 | OTC Trade |
18:48:18 - 05-Jun-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
18:46:29 - 05-Jun-25 |
| Unknown* | 6 | $62.98 | OTC Trade |
18:35:24 - 05-Jun-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
18:28:02 - 05-Jun-25 |
| Unknown* | 0 | $62.86 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $62.86 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $62.86 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 170 | $62.8486 | OTC Trade |
18:17:13 - 05-Jun-25 |
| Unknown* | 230 | $62.8486 | OTC Trade |
18:17:13 - 05-Jun-25 |
| Unknown* | 0 | $62.80 | OTC Trade |
18:16:52 - 05-Jun-25 |