| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $58.275 | OTC Trade |
19:01:59 - 12-Sep-25 |
| Unknown* | 300 | $58.266 | OTC Trade |
19:01:43 - 12-Sep-25 |
| Unknown* | 23 | $58.275 | OTC Trade |
19:01:43 - 12-Sep-25 |
| Unknown* | 80 | $58.2293 | OTC Trade |
19:00:08 - 12-Sep-25 |
| Unknown* | 0 | $58.21 | OTC Trade |
18:47:47 - 12-Sep-25 |
| Unknown* | 0 | $58.2077 | OTC Trade |
18:47:47 - 12-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
18:40:25 - 12-Sep-25 |
| Unknown* | 1 | $57.91 | OTC Trade |
18:35:34 - 12-Sep-25 |
| Unknown* | 5 | $57.94 | OTC Trade |
18:35:14 - 12-Sep-25 |
| Unknown* | 18 | $58.145 | OTC Trade |
18:25:46 - 12-Sep-25 |
| Unknown* | 13 | $57.995 | OTC Trade |
18:22:34 - 12-Sep-25 |
| Unknown* | 20 | $58.02 | OTC Trade |
18:22:26 - 12-Sep-25 |
| Unknown* | 30 | $58.20 | OTC Trade |
18:01:07 - 12-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
17:46:03 - 12-Sep-25 |
| Unknown* | 7 | $58.4227 | OTC Trade |
17:44:21 - 12-Sep-25 |
| Unknown* | 10 | $58.4093 | OTC Trade |
17:41:23 - 12-Sep-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
17:36:32 - 12-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
17:33:20 - 12-Sep-25 |
| Unknown* | 0 | $58.42 | OTC Trade |
17:26:14 - 12-Sep-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
17:25:27 - 12-Sep-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:18:53 - 12-Sep-25 |
| Unknown* | 2 | $58.21 | OTC Trade |
17:08:53 - 12-Sep-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 17 | $58.4581 | OTC Trade |
16:55:59 - 12-Sep-25 |
| Unknown* | 22 | $58.5183 | OTC Trade |
16:55:01 - 12-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
16:24:05 - 12-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
16:24:05 - 12-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
16:24:05 - 12-Sep-25 |
| Unknown* | 0 | $58.61 | OTC Trade |
16:16:21 - 12-Sep-25 |
| Unknown* | 0 | $58.61 | OTC Trade |
16:16:21 - 12-Sep-25 |
| Unknown* | 0 | $58.53 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $58.53 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $58.53 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $58.53 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $58.53 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 12 | $58.5048 | Cross OTC Trade |
16:11:34 - 12-Sep-25 |
| Unknown* | 0 | $58.57 | OTC Trade |
16:08:58 - 12-Sep-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
16:03:13 - 12-Sep-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
16:01:34 - 12-Sep-25 |
| Unknown* | 34 | $58.73 | OTC Trade |
15:58:19 - 12-Sep-25 |
| Unknown* | 1 | $58.72 | OTC Trade |
15:38:39 - 12-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
15:31:44 - 12-Sep-25 |
| Unknown* | 12 | $58.81 | OTC Trade |
15:22:40 - 12-Sep-25 |
| Unknown* | 1 | $58.87 | OTC Trade |
15:11:22 - 12-Sep-25 |
| Unknown* | 0 | $59.04 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $59.04 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $59.04 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $59.04 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $59.04 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $59.07 | OTC Trade |
14:53:12 - 12-Sep-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:52:25 - 12-Sep-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 6 | $59.12 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 1 | $59.12 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 2 | $59.12 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 5 | $59.12 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 5 | $59.12 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 1 | $59.31 | OTC Trade |
14:46:46 - 12-Sep-25 |
| Unknown* | 1 | $59.3576 | OTC Trade |
14:46:24 - 12-Sep-25 |
| Unknown* | 105 | $59.36 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:45:02 - 12-Sep-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:45:01 - 12-Sep-25 |
| Unknown* | 33 | $58.8917 | OTC Trade |
14:41:02 - 12-Sep-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:37:19 - 12-Sep-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:37:19 - 12-Sep-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:37:18 - 12-Sep-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:37:18 - 12-Sep-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:37:17 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 10 | $59.1875 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 3 | $58.93 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 3 | $59.21 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 1 | $59.21 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 27 | $58.90 | OTC Trade |
12:00:40 - 12-Sep-25 |
| Unknown* | 200 | $59.6658 | OTC Trade |
20:14:26 - 11-Sep-25 |
| Unknown* | 20 | $59.8408 | OTC Trade |
19:52:40 - 11-Sep-25 |
| Unknown* | 1 | $60.0736 | Cross OTC Trade |
19:50:18 - 11-Sep-25 |
| Unknown* | 3 | $60.165 | OTC Trade |
19:40:33 - 11-Sep-25 |
| Unknown* | 4 | $60.01197 | Currency Conversion Negotiated Trade |
19:36:10 - 11-Sep-25 |
| Unknown* | 3 | $60.3429 | OTC Trade |
19:20:16 - 11-Sep-25 |
| Unknown* | 1 | $60.3428 | OTC Trade |
19:19:59 - 11-Sep-25 |
| Unknown* | 1 | $60.3428 | OTC Trade |
19:19:56 - 11-Sep-25 |
| Unknown* | 5 | $60.625 | OTC Trade |
19:09:53 - 11-Sep-25 |
| Unknown* | 100 | $60.615 | OTC Trade |
19:09:47 - 11-Sep-25 |
| Unknown* | 90 | $60.6336 | OTC Trade |
19:08:02 - 11-Sep-25 |
| Unknown* | 3 | $60.7809 | OTC Trade |
18:47:27 - 11-Sep-25 |
| Unknown* | 3 | $60.7809 | OTC Trade |
18:47:00 - 11-Sep-25 |
| Unknown* | 180 | $60.86 | OTC Trade |
18:42:53 - 11-Sep-25 |
| Unknown* | 10 | $60.7984 | OTC Trade |
18:33:50 - 11-Sep-25 |
| Unknown* | 20 | $60.63 | OTC Trade |
18:23:56 - 11-Sep-25 |
| Unknown* | 148 | $60.6128 | OTC Trade |
17:58:20 - 11-Sep-25 |
| Unknown* | 10 | $60.7448 | Cross OTC Trade |
17:54:47 - 11-Sep-25 |
| Unknown* | 201 | $60.779 | OTC Trade |
17:54:25 - 11-Sep-25 |
| Unknown* | 14 | $60.84 | OTC Trade |
17:41:17 - 11-Sep-25 |
| Unknown* | 100 | $61.005 | OTC Trade |
17:33:39 - 11-Sep-25 |
| Unknown* | 5 | $60.9336 | Cross OTC Trade |
17:31:29 - 11-Sep-25 |
| Unknown* | 12 | $60.8024 | Cross OTC Trade |
17:18:01 - 11-Sep-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
17:12:43 - 11-Sep-25 |
| Unknown* | 10 | $60.8412 | OTC Trade |
17:06:49 - 11-Sep-25 |
| Unknown* | 50 | $60.8706 | OTC Trade |
17:04:26 - 11-Sep-25 |
| Unknown* | 360 | $60.665 | OTC Trade |
16:55:28 - 11-Sep-25 |
| Unknown* | 111 | $60.3359 | Currency Conversion Negotiated Trade |
16:45:11 - 11-Sep-25 |
| Unknown* | 20 | $60.6912 | OTC Trade |
16:40:17 - 11-Sep-25 |
| Unknown* | 20 | $60.7188 | OTC Trade |
16:39:38 - 11-Sep-25 |
| Unknown* | 1 | $60.818 | OTC Trade |
16:36:36 - 11-Sep-25 |
| Unknown* | 7 | $60.7772 | Cross OTC Trade |
16:34:54 - 11-Sep-25 |
| Unknown* | 2 | $60.82 | OTC Trade |
16:33:21 - 11-Sep-25 |
| Unknown* | 20 | $60.839 | OTC Trade |
16:22:30 - 11-Sep-25 |
| Unknown* | 50 | $60.71 | OTC Trade |
16:14:37 - 11-Sep-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
16:14:17 - 11-Sep-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
16:13:02 - 11-Sep-25 |
| Unknown* | 0 | $60.95 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 0 | $60.95 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 0 | $60.95 | OTC Trade |
16:02:51 - 11-Sep-25 |