Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy Ord (0IIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.60 OTC Trade
 17:38:14 - 24-Dec-25
Unknown* 0 $55.69 OTC Trade
 17:35:47 - 24-Dec-25
Unknown* 70 $55.4988 OTC Trade
 17:22:58 - 24-Dec-25
Unknown* 0 $55.32 OTC Trade
 17:16:49 - 24-Dec-25
Unknown* 0 $55.34 OTC Trade
 16:55:14 - 24-Dec-25
Unknown* 1 $55.30 OTC Trade
 16:55:07 - 24-Dec-25
Unknown* 1 $55.30 OTC Trade
 16:55:05 - 24-Dec-25
Unknown* 0 $55.22 OTC Trade
 16:05:43 - 24-Dec-25
Unknown* 0 $55.35 OTC Trade
 15:49:33 - 24-Dec-25
Unknown* 0 $55.61 OTC Trade
 14:51:26 - 24-Dec-25
Unknown* 0 $55.61 OTC Trade
 14:51:25 - 24-Dec-25
Unknown* 0 $55.61 OTC Trade
 14:51:25 - 24-Dec-25
Unknown* 0 $55.61 OTC Trade
 14:51:06 - 24-Dec-25
Unknown* 0 $55.61 OTC Trade
 14:51:05 - 24-Dec-25
Unknown* 0 $55.61 OTC Trade
 14:51:05 - 24-Dec-25
Unknown* 0 $55.61 OTC Trade
 14:51:05 - 24-Dec-25
Unknown* 0 $55.61 OTC Trade
 14:51:04 - 24-Dec-25
Unknown* 0 $55.43 OTC Trade
 14:51:04 - 24-Dec-25
Unknown* 0 $55.44 OTC Trade
 14:43:45 - 24-Dec-25
Unknown* 0 $54.37 OTC Trade
 14:35:32 - 24-Dec-25
Unknown* 1 $55.03 OTC Trade
 14:32:08 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $54.31 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $54.31 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $54.31 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $54.31 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $54.31 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $55.09 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $54.31 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 6 $54.17 OTC Trade
 14:30:09 - 24-Dec-25
Unknown* 0 $54.17 OTC Trade
 14:30:09 - 24-Dec-25
Unknown* 5 $54.53 Cross
OTC Trade
 14:30:04 - 24-Dec-25
Unknown* 1 $54.53 Cross
OTC Trade
 14:30:01 - 24-Dec-25
Unknown* 45 $54.974 OTC Trade
 20:56:43 - 23-Dec-25
Unknown* 50 $55.175 OTC Trade
 20:23:19 - 23-Dec-25
Unknown* 60 $55.1891 OTC Trade
 20:00:56 - 23-Dec-25
Unknown* 20 $55.209 OTC Trade
 19:53:32 - 23-Dec-25
Unknown* 20 $55.15 OTC Trade
 19:44:55 - 23-Dec-25
Unknown* 20 $55.1588 OTC Trade
 19:37:26 - 23-Dec-25
Unknown* 40 $55.1491 OTC Trade
 19:31:57 - 23-Dec-25
Unknown* 20 $55.1388 OTC Trade
 19:29:53 - 23-Dec-25
Unknown* 20 $55.15 OTC Trade
 19:28:29 - 23-Dec-25
Unknown* 20 $55.16 OTC Trade
 19:27:58 - 23-Dec-25
Unknown* 40 $55.059 OTC Trade
 19:20:49 - 23-Dec-25
Unknown* 20 $55.155 OTC Trade
 18:53:30 - 23-Dec-25
Unknown* 20 $55.1312 OTC Trade
 17:48:39 - 23-Dec-25
Unknown* 15 $55.0686 OTC Trade
 17:13:52 - 23-Dec-25
Unknown* 100 $54.891 OTC Trade
 17:13:03 - 23-Dec-25
Unknown* 20 $54.89 OTC Trade
 17:13:00 - 23-Dec-25
Unknown* 10 $54.92 OTC Trade
 17:11:28 - 23-Dec-25
Unknown* 0 $55.02 OTC Trade
 16:58:58 - 23-Dec-25
Unknown* 10 $55.0001 OTC Trade
 16:58:30 - 23-Dec-25
Unknown* 15 $55.0786 OTC Trade
 16:40:53 - 23-Dec-25
Unknown* 0 $54.89 OTC Trade
 16:36:46 - 23-Dec-25
Unknown* 0 $54.96 OTC Trade
 16:22:48 - 23-Dec-25
Unknown* 0 $54.83 OTC Trade
 16:15:12 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:17 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:17 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:17 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:17 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:16 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:16 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:16 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:16 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:15 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:15 - 23-Dec-25
Unknown* 0 $54.86 OTC Trade
 15:59:15 - 23-Dec-25
Unknown* 2 $54.905 Cross
OTC Trade
 15:41:02 - 23-Dec-25
Unknown* 10 $54.9015 OTC Trade
 15:39:26 - 23-Dec-25
Unknown* 0 $54.87 OTC Trade
 15:26:58 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 10 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 1 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 8 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
Unknown* 0 $54.82 OTC Trade
 15:25:31 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54