| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $57.52 | OTC Trade |
13:25:26 - 11-Jul-25 |
| Unknown* | 100 | $58.13 | OTC Trade |
06:56:43 - 11-Jul-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 95 | $57.7433 | OTC Trade |
20:39:13 - 10-Jul-25 |
| Unknown* | 75 | $57.7841 | OTC Trade |
20:39:02 - 10-Jul-25 |
| Unknown* | 18 | $57.9027 | OTC Trade |
20:25:29 - 10-Jul-25 |
| Unknown* | 5 | $57.938 | OTC Trade |
20:02:51 - 10-Jul-25 |
| Unknown* | 10 | $57.795 | OTC Trade |
19:56:27 - 10-Jul-25 |
| Unknown* | 80 | $57.7012 | OTC Trade |
19:30:56 - 10-Jul-25 |
| Unknown* | 3 | $57.8348 | Cross OTC Trade |
19:22:06 - 10-Jul-25 |
| Unknown* | 18 | $57.8445 | OTC Trade |
19:17:16 - 10-Jul-25 |
| Unknown* | 500 | $57.839 | OTC Trade |
19:12:41 - 10-Jul-25 |
| Unknown* | 500 | $57.84 | OTC Trade |
19:12:36 - 10-Jul-25 |
| Unknown* | 18 | $57.1232 | OTC Trade |
18:19:28 - 10-Jul-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
18:03:06 - 10-Jul-25 |
| Unknown* | 55 | $56.72048 | SI Trade Currency Conversion |
17:59:43 - 10-Jul-25 |
| Unknown* | 100 | $56.785 | OTC Trade |
17:50:33 - 10-Jul-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
17:45:59 - 10-Jul-25 |
| Unknown* | 392 | $56.86 | OTC Trade |
17:10:34 - 10-Jul-25 |
| Unknown* | 12 | $56.80 | OTC Trade |
16:46:45 - 10-Jul-25 |
| Unknown* | 10 | $56.7999 | OTC Trade |
16:46:37 - 10-Jul-25 |
| Unknown* | 30 | $56.86 | OTC Trade |
16:39:28 - 10-Jul-25 |
| Unknown* | 1 | $56.9576 | OTC Trade |
16:25:53 - 10-Jul-25 |
| Unknown* | 6 | $57.13 | OTC Trade |
16:24:13 - 10-Jul-25 |
| Unknown* | 100 | $57.15 | OTC Trade |
16:21:50 - 10-Jul-25 |
| Unknown* | 50 | $57.135 | OTC Trade |
16:21:41 - 10-Jul-25 |
| Unknown* | 50 | $56.6617 | OTC Trade |
15:54:54 - 10-Jul-25 |
| Unknown* | 46 | $56.7317 | OTC Trade |
15:53:51 - 10-Jul-25 |
| Unknown* | 3 | $56.6771 | OTC Trade |
15:53:14 - 10-Jul-25 |
| Unknown* | 100 | $56.60 | OTC Trade |
15:44:17 - 10-Jul-25 |
| Unknown* | 175 | $56.348 | OTC Trade |
15:33:34 - 10-Jul-25 |
| Unknown* | 1 | $56.87592 | Currency Conversion Negotiated Trade |
15:21:42 - 10-Jul-25 |
| Unknown* | 3 | $56.32593 | Currency Conversion Negotiated Trade |
15:12:34 - 10-Jul-25 |
| Unknown* | 40 | $56.102 | OTC Trade |
15:12:20 - 10-Jul-25 |
| Unknown* | 59 | $55.7267 | OTC Trade |
15:07:34 - 10-Jul-25 |
| Unknown* | 700 | $55.84 | OTC Trade |
15:05:42 - 10-Jul-25 |
| Unknown* | 200 | $55.8364 | OTC Trade |
15:05:42 - 10-Jul-25 |
| Unknown* | 104 | $55.74 | OTC Trade |
15:02:01 - 10-Jul-25 |
| Unknown* | 2 | $56.02 | Cross OTC Trade |
14:57:10 - 10-Jul-25 |
| Unknown* | 9 | $55.8713 | OTC Trade |
14:56:38 - 10-Jul-25 |
| Unknown* | 100 | $55.895 | OTC Trade |
14:56:36 - 10-Jul-25 |
| Unknown* | 300 | $55.7538 | OTC Trade |
14:49:46 - 10-Jul-25 |
| Unknown* | 20 | $55.3173 | OTC Trade |
14:39:15 - 10-Jul-25 |
| Unknown* | 23 | $55.74059 | Currency Conversion Negotiated Trade |
14:38:49 - 10-Jul-25 |
| Unknown* | 20 | $55.80 | OTC Trade |
14:37:09 - 10-Jul-25 |
| Unknown* | 20 | $55.62 | OTC Trade |
14:33:57 - 10-Jul-25 |
| Unknown* | 69 | $55.57 | OTC Trade |
14:33:03 - 10-Jul-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
14:32:11 - 10-Jul-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
14:32:07 - 10-Jul-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:32:06 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:59 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:31:35 - 10-Jul-25 |
| Unknown* | 1 | $55.11 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 1 | $55.11 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 1 | $55.02 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 1 | $55.02 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 104 | $55.13 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 4 | $54.98 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 9 | $54.97 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 28 | $54.795 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 25 | $54.80 | OTC Trade |
14:17:43 - 10-Jul-25 |
| Unknown* | 1 | $54.85 | OTC Trade |
13:00:42 - 10-Jul-25 |
| Unknown* | 5 | $54.85 | OTC Trade |
13:00:33 - 10-Jul-25 |
| Unknown* | 10 | $54.19 | OTC Trade |
21:41:45 - 09-Jul-25 |
| Unknown* | 40 | $54.19 | OTC Trade |
21:40:13 - 09-Jul-25 |
| Unknown* | 50 | $54.139 | OTC Trade |
20:44:22 - 09-Jul-25 |
| Unknown* | 10 | $53.8872 | Cross OTC Trade |
20:29:16 - 09-Jul-25 |
| Unknown* | 3 | $53.8817 | OTC Trade |
19:53:40 - 09-Jul-25 |
| Unknown* | 74 | $53.9988 | OTC Trade |
19:40:06 - 09-Jul-25 |
| Unknown* | 30 | $53.8685 | OTC Trade |
19:09:11 - 09-Jul-25 |
| Unknown* | 11 | $53.8531 | OTC Trade |
19:08:24 - 09-Jul-25 |
| Unknown* | 25 | $53.8431 | OTC Trade |
19:04:12 - 09-Jul-25 |
| Unknown* | 35 | $53.58 | OTC Trade |
18:22:34 - 09-Jul-25 |
| Unknown* | 1 | $53.13575 | Currency Conversion Negotiated Trade |
18:10:24 - 09-Jul-25 |
| Unknown* | 80 | $53.20655 | SI Trade Currency Conversion |
16:54:38 - 09-Jul-25 |
| Unknown* | 56 | $53.27 | OTC Trade |
16:53:54 - 09-Jul-25 |
| Unknown* | 499 | $53.15 | OTC Trade |
16:46:09 - 09-Jul-25 |
| Unknown* | 25 | $53.0533 | OTC Trade |
16:26:06 - 09-Jul-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
15:47:07 - 09-Jul-25 |
| Unknown* | 1 | $53.0115 | OTC Trade |
15:47:07 - 09-Jul-25 |
| Unknown* | 25 | $52.9172 | OTC Trade |
15:30:15 - 09-Jul-25 |
| Unknown* | 25 | $52.9179 | OTC Trade |
15:29:55 - 09-Jul-25 |
| Unknown* | 7 | $52.8094 | OTC Trade |
15:28:09 - 09-Jul-25 |
| Unknown* | 1 | $53.24387 | Currency Conversion Negotiated Trade |
15:22:13 - 09-Jul-25 |
| Unknown* | 11 | $53.09 | OTC Trade |
15:19:58 - 09-Jul-25 |
| Unknown* | 14 | $52.8687 | Currency Conversion Negotiated Trade |
15:12:19 - 09-Jul-25 |
| Unknown* | 39 | $52.775 | OTC Trade |
14:55:51 - 09-Jul-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
14:52:48 - 09-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:48 - 09-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:48 - 09-Jul-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
14:52:47 - 09-Jul-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:51:11 - 09-Jul-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:51:10 - 09-Jul-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:51:10 - 09-Jul-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:50:54 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $52.79 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 20 | $52.7876 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:33 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:33 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
14:37:17 - 09-Jul-25 |
| Unknown* | 0 | $53.30 | OTC Trade |
14:31:30 - 09-Jul-25 |
| Unknown* | 0 | $53.30 | OTC Trade |
14:31:29 - 09-Jul-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:31:28 - 09-Jul-25 |