| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $58.339 | OTC Trade |
19:02:32 - 07-Nov-25 |
| Unknown* | 95 | $58.0689 | OTC Trade |
18:31:07 - 07-Nov-25 |
| Unknown* | 5 | $57.7988 | OTC Trade |
18:02:01 - 07-Nov-25 |
| Unknown* | 2 | $57.855 | OTC Trade |
17:37:46 - 07-Nov-25 |
| Unknown* | 4 | $58.0523 | OTC Trade |
17:24:30 - 07-Nov-25 |
| Unknown* | 20 | $57.9662 | OTC Trade |
17:00:18 - 07-Nov-25 |
| Unknown* | 3 | $57.95 | Cross OTC Trade |
16:38:53 - 07-Nov-25 |
| Unknown* | 1 | $57.93 | Cross OTC Trade |
16:36:33 - 07-Nov-25 |
| Unknown* | 15 | $57.86 | OTC Trade |
16:13:04 - 07-Nov-25 |
| Unknown* | 50 | $57.885 | OTC Trade |
16:11:47 - 07-Nov-25 |
| Unknown* | 0 | $57.87 | OTC Trade |
15:58:44 - 07-Nov-25 |
| Unknown* | 100 | $57.622 | OTC Trade |
15:49:42 - 07-Nov-25 |
| Unknown* | 0 | $57.70 | OTC Trade |
15:48:26 - 07-Nov-25 |
| Unknown* | 1 | $57.77 | OTC Trade |
15:41:06 - 07-Nov-25 |
| Unknown* | 1 | $57.94 | OTC Trade |
15:33:50 - 07-Nov-25 |
| Unknown* | 900 | $57.965 | OTC Trade |
15:33:39 - 07-Nov-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:31:28 - 07-Nov-25 |
| Unknown* | 3 | $57.53408 | Currency Conversion Negotiated Trade |
15:20:45 - 07-Nov-25 |
| Unknown* | 1 | $58.21022 | Currency Conversion Negotiated Trade |
15:20:45 - 07-Nov-25 |
| Unknown* | 25 | $58.005 | OTC Trade |
15:14:19 - 07-Nov-25 |
| Unknown* | 1 | $58.09 | OTC Trade |
15:09:58 - 07-Nov-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:08:31 - 07-Nov-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
15:07:28 - 07-Nov-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
15:07:20 - 07-Nov-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
15:07:13 - 07-Nov-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:07:04 - 07-Nov-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
15:05:43 - 07-Nov-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
15:05:43 - 07-Nov-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:57:53 - 07-Nov-25 |
| Unknown* | 9 | $57.90 | Cross OTC Trade |
14:57:07 - 07-Nov-25 |
| Unknown* | 1 | $57.48 | OTC Trade |
14:52:49 - 07-Nov-25 |
| Unknown* | 1 | $57.38 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:20 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:18 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 26 | $57.17 | OTC Trade |
14:49:10 - 07-Nov-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:48:30 - 07-Nov-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
14:47:57 - 07-Nov-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:46:41 - 07-Nov-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:44:38 - 07-Nov-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:44:37 - 07-Nov-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:44:37 - 07-Nov-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:44:37 - 07-Nov-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 1 | $56.75 | OTC Trade |
14:36:49 - 07-Nov-25 |
| Unknown* | 700 | $56.135 | OTC Trade |
14:32:17 - 07-Nov-25 |
| Unknown* | 10 | $56.0443 | OTC Trade |
14:32:17 - 07-Nov-25 |
| Unknown* | 1 | $56.15 | Cross OTC Trade |
14:31:37 - 07-Nov-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 29 | $56.355 | OTC Trade |
14:31:05 - 07-Nov-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:31:05 - 07-Nov-25 |
| Unknown* | 4 | $56.355 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:07 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 1 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 0 | $56.14 | OTC Trade |
14:30:03 - 07-Nov-25 |