| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | $69.915 | OTC Trade |
15:54:25 - 13-Oct-25 |
| Unknown* | 30 | $69.8981 | OTC Trade |
15:33:15 - 13-Oct-25 |
| Unknown* | 20 | $69.8175 | OTC Trade |
15:28:53 - 13-Oct-25 |
| Unknown* | 1 | $69.15413 | Currency Conversion Negotiated Trade |
15:17:46 - 13-Oct-25 |
| Unknown* | 14 | $69.7522 | OTC Trade |
15:17:41 - 13-Oct-25 |
| Unknown* | 11 | $69.7882 | OTC Trade |
15:14:21 - 13-Oct-25 |
| Unknown* | 50 | $69.6793 | OTC Trade |
15:13:35 - 13-Oct-25 |
| Unknown* | 125 | $69.82442 | Currency Conversion Negotiated Trade |
15:06:10 - 13-Oct-25 |
| Unknown* | 5 | $69.91 | OTC Trade |
14:59:51 - 13-Oct-25 |
| Unknown* | 100 | $69.6905 | OTC Trade |
14:57:46 - 13-Oct-25 |
| Unknown* | 11 | $69.9587 | OTC Trade |
14:55:40 - 13-Oct-25 |
| Unknown* | 1 | $70.01 | Cross OTC Trade |
14:54:35 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:16 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:15 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:15 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:15 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:15 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:15 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:15 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:52:13 - 13-Oct-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 4 | $69.6523 | OTC Trade |
14:51:31 - 13-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:49:25 - 13-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:49:25 - 13-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:49:24 - 13-Oct-25 |
| Unknown* | 2 | $69.46 | OTC Trade |
14:48:29 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:43:22 - 13-Oct-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:43:22 - 13-Oct-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:42:20 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:33:00 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:33:00 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 26 | $70.02 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:55 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:55 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:55 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:55 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 1 | $70.71 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 3 | $70.02 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 1 | $70.71 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:38 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:38 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:38 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:37 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:37 - 13-Oct-25 |
| Unknown* | 500 | $70.64 | OTC Trade |
14:32:37 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:37 - 13-Oct-25 |
| Unknown* | 1 | $70.71 | OTC Trade |
14:32:36 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:36 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:36 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:36 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:30 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:30 - 13-Oct-25 |
| Unknown* | 1 | $70.72 | OTC Trade |
14:32:30 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 1 | $70.02 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:32:23 - 13-Oct-25 |