| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 54.60232 | 54.60232 | 54.60232 | 54.60232 | 0 |
| 25th Dec 2025 (Thu) | 54.60232 | 54.60232 | 54.60232 | 54.60232 | 0 |
| 24th Dec 2025 (Wed) | 54.60232 | 54.60232 | 54.60232 | 54.60232 | 85 |
| 23rd Dec 2025 (Tue) | 54.60232 | 54.60232 | 54.60232 | 54.60232 | 327 |
| 22nd Dec 2025 (Mon) | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 657 |
| 19th Dec 2025 (Fri) | 54.22035 | 54.22035 | 54.22035 | 54.22035 | 1,554 |
| 18th Dec 2025 (Thu) | 54.22035 | 54.22035 | 54.22035 | 54.22035 | 515 |
| 17th Dec 2025 (Wed) | 54.22035 | 54.22035 | 54.22035 | 54.22035 | 898 |
| 16th Dec 2025 (Tue) | 54.22035 | 54.22035 | 54.22035 | 54.22035 | 1,182 |
| 15th Dec 2025 (Mon) | 54.22035 | 54.22035 | 54.22035 | 54.22035 | 751 |
| 12th Dec 2025 (Fri) | 54.22035 | 54.22035 | 54.22035 | 54.22035 | 461 |
| 11th Dec 2025 (Thu) | 54.20585 | 54.20585 | 54.20585 | 54.20585 | 366 |
| 10th Dec 2025 (Wed) | 54.20585 | 54.20585 | 54.20585 | 54.20585 | 831 |
| 9th Dec 2025 (Tue) | 54.20585 | 54.20585 | 54.20585 | 54.20585 | 901 |
| 8th Dec 2025 (Mon) | 54.20585 | 54.20585 | 54.20585 | 54.20585 | 817 |
| 5th Dec 2025 (Fri) | 54.26594 | 54.26594 | 54.26594 | 54.26594 | 1,258 |
| 4th Dec 2025 (Thu) | 54.26594 | 54.26594 | 54.26594 | 54.26594 | 3,271 |
| 3rd Dec 2025 (Wed) | 54.26594 | 54.26594 | 54.26594 | 54.26594 | 129 |
| 2nd Dec 2025 (Tue) | 54.26594 | 54.26594 | 54.26594 | 54.26594 | 192 |
| 1st Dec 2025 (Mon) | 54.26594 | 54.26594 | 54.26594 | 54.26594 | 1,476 |
| 28th Nov 2025 (Fri) | 54.26594 | 54.26594 | 54.26594 | 54.26594 | 348 |
| 27th Nov 2025 (Thu) | 54.26594 | 54.26594 | 54.26594 | 54.26594 | 0 |
| 26th Nov 2025 (Wed) | 52.31611 | 52.31611 | 52.31611 | 52.31611 | 422 |
| 25th Nov 2025 (Tue) | 52.31611 | 52.31611 | 52.31611 | 52.31611 | 562 |
| 24th Nov 2025 (Mon) | 52.31611 | 52.31611 | 52.31611 | 52.31611 | 359 |
| 21st Nov 2025 (Fri) | 52.31611 | 52.31611 | 52.31611 | 52.31611 | 1,633 |
| 20th Nov 2025 (Thu) | 52.06286 | 52.06286 | 52.06286 | 52.06286 | 550 |
| 19th Nov 2025 (Wed) | 58.86359 | 58.86359 | 58.86359 | 58.86359 | 2,404 |
| 18th Nov 2025 (Tue) | 58.86359 | 58.86359 | 58.86359 | 58.86359 | 421 |
| 17th Nov 2025 (Mon) | 58.86359 | 58.86359 | 58.86359 | 58.86359 | 2,772 |
| 14th Nov 2025 (Fri) | 58.86359 | 58.86359 | 58.86359 | 58.86359 | 1,173 |
| 13th Nov 2025 (Thu) | 58.86359 | 58.86359 | 58.86359 | 58.86359 | 2,515 |
| 12th Nov 2025 (Wed) | 62.45171 | 62.45171 | 62.45171 | 62.45171 | 733 |
| 11th Nov 2025 (Tue) | 62.45171 | 62.45171 | 62.45171 | 62.45171 | 1,675 |
| 10th Nov 2025 (Mon) | 60.92798 | 60.92798 | 60.92798 | 60.92798 | 3,168 |
| 7th Nov 2025 (Fri) | 57.53408 | 57.53408 | 57.53408 | 57.53408 | 2,254 |
| 6th Nov 2025 (Thu) | 59.17245 | 59.17245 | 59.17245 | 59.17245 | 4,659 |
| 5th Nov 2025 (Wed) | 59.17245 | 59.17245 | 59.17245 | 59.17245 | 2,801 |
| 4th Nov 2025 (Tue) | 60.66803 | 60.66803 | 60.66803 | 60.66803 | 1,203 |
| 3rd Nov 2025 (Mon) | 60.66803 | 60.66803 | 60.66803 | 60.66803 | 627 |
| 31st Oct 2025 (Fri) | 74.78 | 74.78 | 74.78 | 74.78 | 1,814 |
| 30th Oct 2025 (Thu) | 74.78 | 74.78 | 74.78 | 74.78 | 2,369 |
| 29th Oct 2025 (Wed) | 74.78 | 74.78 | 74.78 | 74.78 | 47,805 |
| 28th Oct 2025 (Tue) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 2,517 |