Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy Ord (0IIW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.71 57.71 57.71 57.71 2,415
5th Feb 2026 (Thu) 54.19 54.19 54.19 54.19 883
4th Feb 2026 (Wed) 51.53 51.53 51.53 51.53 977
3rd Feb 2026 (Tue) 52.31 52.31 52.31 52.31 534
2nd Feb 2026 (Mon) 53.34 53.34 53.34 53.34 846
30th Jan 2026 (Fri) 53.52 53.52 53.52 53.52 1,281
29th Jan 2026 (Thu) 54.73 54.73 54.73 54.73 963
28th Jan 2026 (Wed) 57.77 57.77 57.77 57.77 897
27th Jan 2026 (Tue) 63.71418 63.71418 63.71418 63.71418 29,019
26th Jan 2026 (Mon) 63.71418 63.71418 63.71418 63.71418 351
23rd Jan 2026 (Fri) 63.71418 63.71418 63.71418 63.71418 1,062
22nd Jan 2026 (Thu) 63.71418 63.71418 63.71418 63.71418 2,211
21st Jan 2026 (Wed) 59.8597 59.8597 59.8597 59.8597 649
20th Jan 2026 (Tue) 62.38141 62.38141 62.38141 62.38141 1,914
19th Jan 2026 (Mon) 62.38141 62.38141 62.38141 62.38141 0
16th Jan 2026 (Fri) 62.42573 62.42573 62.42573 62.42573 204
15th Jan 2026 (Thu) 62.42573 62.42573 62.42573 62.42573 1,271
14th Jan 2026 (Wed) 62.42573 62.42573 62.42573 62.42573 646
13th Jan 2026 (Tue) 62.42573 62.42573 62.42573 62.42573 965
12th Jan 2026 (Mon) 60.03616 60.03616 60.03616 60.03616 3,442
9th Jan 2026 (Fri) 61.56854 61.56854 61.56854 61.56854 479
8th Jan 2026 (Thu) 61.38934 61.38934 61.38934 61.38934 193
7th Jan 2026 (Wed) 54.60232 54.60232 54.60232 54.60232 1,177
6th Jan 2026 (Tue) 54.60232 54.60232 54.60232 54.60232 2,525
5th Jan 2026 (Mon) 54.60232 54.60232 54.60232 54.60232 980
2nd Jan 2026 (Fri) 54.60232 54.60232 54.60232 54.60232 2,283
1st Jan 2026 (Thu) 54.60232 54.60232 54.60232 54.60232 0
31st Dec 2025 (Wed) 54.60232 54.60232 54.60232 54.60232 423
30th Dec 2025 (Tue) 54.60232 54.60232 54.60232 54.60232 454
29th Dec 2025 (Mon) 54.60232 54.60232 54.60232 54.60232 565
26th Dec 2025 (Fri) 54.60232 54.60232 54.60232 54.60232 0
25th Dec 2025 (Thu) 54.60232 54.60232 54.60232 54.60232 0
24th Dec 2025 (Wed) 54.60232 54.60232 54.60232 54.60232 85
23rd Dec 2025 (Tue) 54.60232 54.60232 54.60232 54.60232 327
22nd Dec 2025 (Mon) 55.6088 55.6088 55.6088 55.6088 657
19th Dec 2025 (Fri) 54.22035 54.22035 54.22035 54.22035 1,554
18th Dec 2025 (Thu) 54.22035 54.22035 54.22035 54.22035 515
17th Dec 2025 (Wed) 54.22035 54.22035 54.22035 54.22035 898
16th Dec 2025 (Tue) 54.22035 54.22035 54.22035 54.22035 1,182
15th Dec 2025 (Mon) 54.22035 54.22035 54.22035 54.22035 751
12th Dec 2025 (Fri) 54.22035 54.22035 54.22035 54.22035 461
11th Dec 2025 (Thu) 54.20585 54.20585 54.20585 54.20585 366
10th Dec 2025 (Wed) 54.20585 54.20585 54.20585 54.20585 831
9th Dec 2025 (Tue) 54.20585 54.20585 54.20585 54.20585 901
8th Dec 2025 (Mon) 54.20585 54.20585 54.20585 54.20585 817
FTSE 100 Latest
Value10,369.75
Change60.53