| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 511 |
| 26th Mar 2026 (Thu) | 48.23 | 48.23 | 48.23 | 48.23 | 209 |
| 25th Mar 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 250 |
| 24th Mar 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 3,296 |
| 23rd Mar 2026 (Mon) | 52.76 | 52.76 | 52.76 | 52.76 | 1,461 |
| 20th Mar 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 201 |
| 19th Mar 2026 (Thu) | 53.85836 | 53.85836 | 53.85836 | 53.85836 | 642 |
| 18th Mar 2026 (Wed) | 54.71 | 54.71 | 54.71 | 54.71 | 264 |
| 17th Mar 2026 (Tue) | 54.85 | 54.85 | 54.85 | 54.85 | 1,275 |
| 16th Mar 2026 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 291 |
| 13th Mar 2026 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 566 |
| 12th Mar 2026 (Thu) | 52.48 | 52.48 | 52.48 | 52.48 | 347 |
| 11th Mar 2026 (Wed) | 52.65 | 52.65 | 52.65 | 52.65 | 643 |
| 10th Mar 2026 (Tue) | 53.93 | 53.93 | 53.93 | 53.93 | 912 |
| 9th Mar 2026 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 1,123 |
| 6th Mar 2026 (Fri) | 54.83 | 54.83 | 54.83 | 54.83 | 499 |
| 5th Mar 2026 (Thu) | 55.29 | 55.29 | 55.29 | 55.29 | 1,088 |
| 4th Mar 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 1,582 |
| 3rd Mar 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 930 |
| 2nd Mar 2026 (Mon) | 53.93 | 53.93 | 53.93 | 53.93 | 1,314 |
| 27th Feb 2026 (Fri) | 54.93 | 54.93 | 54.93 | 54.93 | 678 |
| 26th Feb 2026 (Thu) | 54.59 | 54.59 | 54.59 | 54.59 | 1,635 |
| 25th Feb 2026 (Wed) | 53.05 | 53.05 | 53.05 | 53.05 | 435 |
| 24th Feb 2026 (Tue) | 53.73 | 53.73 | 53.73 | 53.73 | 1,396 |
| 23rd Feb 2026 (Mon) | 52.16 | 52.16 | 52.16 | 52.16 | 1,758 |
| 20th Feb 2026 (Fri) | 52.78 | 52.78 | 52.78 | 52.78 | 6,487 |
| 19th Feb 2026 (Thu) | 48.68 | 48.68 | 48.68 | 48.68 | 18,636 |
| 18th Feb 2026 (Wed) | 45.81 | 45.81 | 45.81 | 45.81 | 1,102 |
| 17th Feb 2026 (Tue) | 44.68 | 44.68 | 44.68 | 44.68 | 1,979 |
| 16th Feb 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 13th Feb 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 1,672 |
| 12th Feb 2026 (Thu) | 46.92 | 46.92 | 46.92 | 46.92 | 2,521 |
| 11th Feb 2026 (Wed) | 48.01 | 48.01 | 48.01 | 48.01 | 5,181 |
| 10th Feb 2026 (Tue) | 54.55 | 54.55 | 54.55 | 54.55 | 555 |
| 9th Feb 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 369 |
| 6th Feb 2026 (Fri) | 57.71 | 57.71 | 57.71 | 57.71 | 2,415 |
| 5th Feb 2026 (Thu) | 54.19 | 54.19 | 54.19 | 54.19 | 883 |
| 4th Feb 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 977 |
| 3rd Feb 2026 (Tue) | 52.31 | 52.31 | 52.31 | 52.31 | 534 |
| 2nd Feb 2026 (Mon) | 53.34 | 53.34 | 53.34 | 53.34 | 846 |
| 30th Jan 2026 (Fri) | 53.52 | 53.52 | 53.52 | 53.52 | 1,281 |
| 29th Jan 2026 (Thu) | 54.73 | 54.73 | 54.73 | 54.73 | 963 |