| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 57.53408 | 57.53408 | 57.53408 | 57.53408 | 2,254 |
| 6th Nov 2025 (Thu) | 59.17245 | 59.17245 | 59.17245 | 59.17245 | 4,659 |
| 5th Nov 2025 (Wed) | 59.17245 | 59.17245 | 59.17245 | 59.17245 | 2,801 |
| 4th Nov 2025 (Tue) | 60.66803 | 60.66803 | 60.66803 | 60.66803 | 1,203 |
| 3rd Nov 2025 (Mon) | 60.66803 | 60.66803 | 60.66803 | 60.66803 | 627 |
| 31st Oct 2025 (Fri) | 74.78 | 74.78 | 74.78 | 74.78 | 1,814 |
| 30th Oct 2025 (Thu) | 74.78 | 74.78 | 74.78 | 74.78 | 2,369 |
| 29th Oct 2025 (Wed) | 74.78 | 74.78 | 74.78 | 74.78 | 47,805 |
| 28th Oct 2025 (Tue) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 2,517 |
| 27th Oct 2025 (Mon) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 3,747 |
| 24th Oct 2025 (Fri) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 2,386 |
| 23rd Oct 2025 (Thu) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 2,820 |
| 22nd Oct 2025 (Wed) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 6,061 |
| 21st Oct 2025 (Tue) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 1,507 |
| 20th Oct 2025 (Mon) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 2,254 |
| 17th Oct 2025 (Fri) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 324 |
| 16th Oct 2025 (Thu) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 3,160 |
| 15th Oct 2025 (Wed) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 1,937 |
| 14th Oct 2025 (Tue) | 70.89331 | 70.89331 | 70.89331 | 70.89331 | 3,377 |
| 13th Oct 2025 (Mon) | 70.14 | 70.14 | 70.14 | 70.14 | 4,111 |
| 10th Oct 2025 (Fri) | 69.61382 | 69.61382 | 69.61382 | 69.61382 | 10,985 |
| 9th Oct 2025 (Thu) | 69.61382 | 69.61382 | 69.61382 | 69.61382 | 2,611 |
| 8th Oct 2025 (Wed) | 69.61382 | 69.61382 | 69.61382 | 69.61382 | 13,740 |
| 7th Oct 2025 (Tue) | 69.61382 | 69.61382 | 69.61382 | 69.61382 | 4,062 |
| 6th Oct 2025 (Mon) | 74.64682 | 74.64682 | 74.64682 | 74.64682 | 3,324 |
| 3rd Oct 2025 (Fri) | 74.64682 | 74.64682 | 74.64682 | 74.64682 | 27,859 |
| 2nd Oct 2025 (Thu) | 64.52674 | 64.52674 | 64.52674 | 64.52674 | 2,278 |
| 1st Oct 2025 (Wed) | 64.52674 | 64.52674 | 64.52674 | 64.52674 | 20,307 |
| 30th Sep 2025 (Tue) | 64.52674 | 64.52674 | 64.52674 | 64.52674 | 51,043 |
| 29th Sep 2025 (Mon) | 64.52674 | 64.52674 | 64.52674 | 64.52674 | 13,091 |
| 26th Sep 2025 (Fri) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 1,290 |
| 25th Sep 2025 (Thu) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 1,709 |
| 24th Sep 2025 (Wed) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 574 |
| 23rd Sep 2025 (Tue) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 25,934 |
| 22nd Sep 2025 (Mon) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 4,788 |
| 19th Sep 2025 (Fri) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 921 |
| 18th Sep 2025 (Thu) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 20,126 |
| 17th Sep 2025 (Wed) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 3,117 |
| 16th Sep 2025 (Tue) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 14,396 |
| 15th Sep 2025 (Mon) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 1,326 |
| 12th Sep 2025 (Fri) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 819 |
| 11th Sep 2025 (Thu) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 8,629 |
| 10th Sep 2025 (Wed) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 18,853 |
| 9th Sep 2025 (Tue) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 14,952 |
| 8th Sep 2025 (Mon) | 57.57508 | 57.57508 | 57.57508 | 57.57508 | 9,758 |