| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.10949 | 62.10949 | 62.10949 | 62.10949 | 2,602 |
| 5th Jun 2025 (Thu) | 62.10949 | 62.10949 | 62.10949 | 62.10949 | 5,276 |
| 4th Jun 2025 (Wed) | 61.23204 | 61.23204 | 61.23204 | 61.23204 | 5,064 |
| 3rd Jun 2025 (Tue) | 58.67758 | 58.67758 | 58.67758 | 58.67758 | 2,000 |
| 2nd Jun 2025 (Mon) | 58.67758 | 58.67758 | 58.67758 | 58.67758 | 8,638 |
| 30th May 2025 (Fri) | 49.00973 | 49.00973 | 49.00973 | 49.00973 | 4,530 |
| 29th May 2025 (Thu) | 49.00973 | 49.00973 | 49.00973 | 49.00973 | 29,235 |
| 28th May 2025 (Wed) | 49.00973 | 49.00973 | 49.00973 | 49.00973 | 1,329 |
| 27th May 2025 (Tue) | 49.00973 | 49.00973 | 49.00973 | 49.00973 | 5,457 |
| 26th May 2025 (Mon) | 47.33107 | 47.33107 | 47.33107 | 47.33107 | 0 |
| 23rd May 2025 (Fri) | 47.33107 | 47.33107 | 47.33107 | 47.33107 | 512 |
| 22nd May 2025 (Thu) | 46.56751 | 46.56751 | 46.56751 | 46.56751 | 706 |
| 21st May 2025 (Wed) | 46.80442 | 46.80442 | 46.80442 | 46.80442 | 1,153 |
| 20th May 2025 (Tue) | 48.09611 | 48.09611 | 48.09611 | 48.09611 | 2,123 |
| 19th May 2025 (Mon) | 46.22325 | 46.22325 | 46.22325 | 46.22325 | 546 |
| 16th May 2025 (Fri) | 46.22325 | 46.22325 | 46.22325 | 46.22325 | 2,295 |
| 15th May 2025 (Thu) | 46.91981 | 46.91981 | 46.91981 | 46.91981 | 10,658 |
| 14th May 2025 (Wed) | 46.91981 | 46.91981 | 46.91981 | 46.91981 | 4,164 |
| 13th May 2025 (Tue) | 47.39614 | 47.39614 | 47.39614 | 47.39614 | 7,869 |
| 12th May 2025 (Mon) | 48.4319 | 48.4319 | 48.4319 | 48.4319 | 1,046 |
| 9th May 2025 (Fri) | 47.13316 | 47.13316 | 47.13316 | 47.13316 | 1,741 |
| 8th May 2025 (Thu) | 47.93878 | 47.93878 | 47.93878 | 47.93878 | 1,968 |
| 7th May 2025 (Wed) | 44.85409 | 44.85409 | 44.85409 | 44.85409 | 1,639 |
| 6th May 2025 (Tue) | 44.85409 | 44.85409 | 44.85409 | 44.85409 | 51 |
| 5th May 2025 (Mon) | 44.85409 | 44.85409 | 44.85409 | 44.85409 | 1,771 |
| 2nd May 2025 (Fri) | 44.85409 | 44.85409 | 44.85409 | 44.85409 | 1,946 |
| 1st May 2025 (Thu) | 45.23382 | 45.23382 | 45.23382 | 45.23382 | 5,006 |
| 30th Apr 2025 (Wed) | 45.23382 | 45.23382 | 45.23382 | 45.23382 | 11,414 |
| 29th Apr 2025 (Tue) | 45.23382 | 45.23382 | 45.23382 | 45.23382 | 925 |
| 28th Apr 2025 (Mon) | 45.23382 | 45.23382 | 45.23382 | 45.23382 | 273 |
| 25th Apr 2025 (Fri) | 45.23382 | 45.23382 | 45.23382 | 45.23382 | 152 |
| 24th Apr 2025 (Thu) | 45.23382 | 45.23382 | 45.23382 | 45.23382 | 1,537 |
| 23rd Apr 2025 (Wed) | 43.6739 | 43.6739 | 43.6739 | 43.6739 | 331 |
| 22nd Apr 2025 (Tue) | 43.6739 | 43.6739 | 43.6739 | 43.6739 | 583 |
| 21st Apr 2025 (Mon) | 43.6739 | 43.6739 | 43.6739 | 43.6739 | 0 |
| 18th Apr 2025 (Fri) | 43.6739 | 43.6739 | 43.6739 | 43.6739 | 0 |
| 17th Apr 2025 (Thu) | 43.6739 | 43.6739 | 43.6739 | 43.6739 | 1,364 |
| 16th Apr 2025 (Wed) | 41.30558 | 41.30558 | 41.30558 | 41.30558 | 2,186 |
| 15th Apr 2025 (Tue) | 41.30558 | 41.30558 | 41.30558 | 41.30558 | 294 |
| 14th Apr 2025 (Mon) | 41.30558 | 41.30558 | 41.30558 | 41.30558 | 1,220 |
| 11th Apr 2025 (Fri) | 41.30558 | 41.30558 | 41.30558 | 41.30558 | 1,388 |
| 10th Apr 2025 (Thu) | 41.30558 | 41.30558 | 41.30558 | 41.30558 | 969 |
| 9th Apr 2025 (Wed) | 41.30558 | 41.30558 | 41.30558 | 41.30558 | 1,708 |
| 8th Apr 2025 (Tue) | 44.18029 | 44.18029 | 44.18029 | 44.18029 | 4,496 |
| 7th Apr 2025 (Mon) | 44.18029 | 44.18029 | 44.18029 | 44.18029 | 2,241 |