| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 819 |
| 11th Sep 2025 (Thu) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 8,629 |
| 10th Sep 2025 (Wed) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 18,853 |
| 9th Sep 2025 (Tue) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 14,952 |
| 8th Sep 2025 (Mon) | 57.57508 | 57.57508 | 57.57508 | 57.57508 | 9,758 |
| 5th Sep 2025 (Fri) | 53.52618 | 53.52618 | 53.52618 | 53.52618 | 5,253 |
| 4th Sep 2025 (Thu) | 51.82026 | 51.82026 | 51.82026 | 51.82026 | 2,649 |
| 3rd Sep 2025 (Wed) | 53.09586 | 53.09586 | 53.09586 | 53.09586 | 3,383 |
| 2nd Sep 2025 (Tue) | 53.09586 | 53.09586 | 53.09586 | 53.09586 | 3,928 |
| 1st Sep 2025 (Mon) | 53.09586 | 53.09586 | 53.09586 | 53.09586 | 0 |
| 29th Aug 2025 (Fri) | 53.69903 | 53.69903 | 53.69903 | 53.69903 | 1,963 |
| 28th Aug 2025 (Thu) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 23,922 |
| 27th Aug 2025 (Wed) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 4,038 |
| 26th Aug 2025 (Tue) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 7,961 |
| 25th Aug 2025 (Mon) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 0 |
| 22nd Aug 2025 (Fri) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 3,206 |
| 21st Aug 2025 (Thu) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 3,003 |
| 20th Aug 2025 (Wed) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 165 |
| 19th Aug 2025 (Tue) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 3,169 |
| 18th Aug 2025 (Mon) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 1,608 |
| 15th Aug 2025 (Fri) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 604 |
| 14th Aug 2025 (Thu) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 1,619 |
| 13th Aug 2025 (Wed) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 1,120 |
| 12th Aug 2025 (Tue) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 8,558 |
| 11th Aug 2025 (Mon) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 417 |
| 8th Aug 2025 (Fri) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 744 |
| 7th Aug 2025 (Thu) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 2,552 |
| 6th Aug 2025 (Wed) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 164 |
| 5th Aug 2025 (Tue) | 59.31833 | 59.31833 | 59.31833 | 59.31833 | 2,030 |
| 4th Aug 2025 (Mon) | 59.31833 | 59.31833 | 59.31833 | 59.31833 | 929 |
| 1st Aug 2025 (Fri) | 59.31833 | 59.31833 | 59.31833 | 59.31833 | 17,639 |
| 31st Jul 2025 (Thu) | 64.72225 | 64.72225 | 64.72225 | 64.72225 | 5,658 |
| 30th Jul 2025 (Wed) | 64.72225 | 64.72225 | 64.72225 | 64.72225 | 28,107 |
| 29th Jul 2025 (Tue) | 60.35925 | 60.35925 | 60.35925 | 60.35925 | 3,417 |
| 28th Jul 2025 (Mon) | 63.55883 | 63.55883 | 63.55883 | 63.55883 | 2,149 |
| 25th Jul 2025 (Fri) | 63.26281 | 63.26281 | 63.26281 | 63.26281 | 2,993 |
| 24th Jul 2025 (Thu) | 62.21705 | 62.21705 | 62.21705 | 62.21705 | 10,782 |
| 23rd Jul 2025 (Wed) | 62.21705 | 62.21705 | 62.21705 | 62.21705 | 1,765 |
| 22nd Jul 2025 (Tue) | 62.21705 | 62.21705 | 62.21705 | 62.21705 | 3,098 |
| 21st Jul 2025 (Mon) | 60.44493 | 60.44493 | 60.44493 | 60.44493 | 1,341 |
| 18th Jul 2025 (Fri) | 55.68706 | 55.68706 | 55.68706 | 55.68706 | 1,068 |
| 17th Jul 2025 (Thu) | 55.68706 | 55.68706 | 55.68706 | 55.68706 | 3,140 |
| 16th Jul 2025 (Wed) | 55.68706 | 55.68706 | 55.68706 | 55.68706 | 575 |
| 15th Jul 2025 (Tue) | 55.68706 | 55.68706 | 55.68706 | 55.68706 | 2,326 |
| 14th Jul 2025 (Mon) | 57.69069 | 57.69069 | 57.69069 | 57.69069 | 2,971 |