| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 53.20655 | 53.20655 | 53.20655 | 53.20655 | 4,081 |
| 9th Jul 2025 (Wed) | 53.20655 | 53.20655 | 53.20655 | 53.20655 | 911 |
| 8th Jul 2025 (Tue) | 53.59595 | 53.59595 | 53.59595 | 53.59595 | 2,803 |
| 7th Jul 2025 (Mon) | 53.57 | 53.57 | 53.57 | 53.57 | 4,132 |
| 4th Jul 2025 (Fri) | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| 3rd Jul 2025 (Thu) | 53.57 | 53.57 | 53.57 | 53.57 | 2,603 |
| 2nd Jul 2025 (Wed) | 53.57 | 53.57 | 53.57 | 53.57 | 5,330 |
| 1st Jul 2025 (Tue) | 50.01865 | 50.01865 | 50.01865 | 50.01865 | 11,646 |
| 30th Jun 2025 (Mon) | 50.01865 | 50.01865 | 50.01865 | 50.01865 | 6,902 |
| 27th Jun 2025 (Fri) | 51.11379 | 51.11379 | 51.11379 | 51.11379 | 38,731 |
| 26th Jun 2025 (Thu) | 51.11379 | 51.11379 | 51.11379 | 51.11379 | 7,852 |
| 25th Jun 2025 (Wed) | 53.20224 | 53.20224 | 53.20224 | 53.20224 | 579 |
| 24th Jun 2025 (Tue) | 53.20224 | 53.20224 | 53.20224 | 53.20224 | 1,447 |
| 23rd Jun 2025 (Mon) | 55.05804 | 55.05804 | 55.05804 | 55.05804 | 15,969 |
| 20th Jun 2025 (Fri) | 55.05804 | 55.05804 | 55.05804 | 55.05804 | 6,782 |
| 19th Jun 2025 (Thu) | 55.05804 | 55.05804 | 55.05804 | 55.05804 | 0 |
| 18th Jun 2025 (Wed) | 54.26393 | 54.26393 | 54.26393 | 54.26393 | 17,785 |
| 17th Jun 2025 (Tue) | 54.26393 | 54.26393 | 54.26393 | 54.26393 | 4,862 |
| 16th Jun 2025 (Mon) | 54.26393 | 54.26393 | 54.26393 | 54.26393 | 5,726 |
| 13th Jun 2025 (Fri) | 58.64143 | 58.64143 | 58.64143 | 58.64143 | 631 |
| 12th Jun 2025 (Thu) | 58.64143 | 58.64143 | 58.64143 | 58.64143 | 9,197 |
| 11th Jun 2025 (Wed) | 62.10949 | 62.10949 | 62.10949 | 62.10949 | 8,378 |
| 10th Jun 2025 (Tue) | 62.10949 | 62.10949 | 62.10949 | 62.10949 | 3,366 |
| 9th Jun 2025 (Mon) | 62.10949 | 62.10949 | 62.10949 | 62.10949 | 1,324 |
| 6th Jun 2025 (Fri) | 62.10949 | 62.10949 | 62.10949 | 62.10949 | 2,602 |
| 5th Jun 2025 (Thu) | 62.10949 | 62.10949 | 62.10949 | 62.10949 | 5,276 |
| 4th Jun 2025 (Wed) | 61.23204 | 61.23204 | 61.23204 | 61.23204 | 5,064 |
| 3rd Jun 2025 (Tue) | 58.67758 | 58.67758 | 58.67758 | 58.67758 | 2,000 |
| 2nd Jun 2025 (Mon) | 58.67758 | 58.67758 | 58.67758 | 58.67758 | 8,638 |
| 30th May 2025 (Fri) | 49.00973 | 49.00973 | 49.00973 | 49.00973 | 4,530 |
| 29th May 2025 (Thu) | 49.00973 | 49.00973 | 49.00973 | 49.00973 | 29,235 |
| 28th May 2025 (Wed) | 49.00973 | 49.00973 | 49.00973 | 49.00973 | 1,329 |
| 27th May 2025 (Tue) | 49.00973 | 49.00973 | 49.00973 | 49.00973 | 5,457 |
| 26th May 2025 (Mon) | 47.33107 | 47.33107 | 47.33107 | 47.33107 | 0 |
| 23rd May 2025 (Fri) | 47.33107 | 47.33107 | 47.33107 | 47.33107 | 512 |
| 22nd May 2025 (Thu) | 46.56751 | 46.56751 | 46.56751 | 46.56751 | 706 |
| 21st May 2025 (Wed) | 46.80442 | 46.80442 | 46.80442 | 46.80442 | 1,153 |
| 20th May 2025 (Tue) | 48.09611 | 48.09611 | 48.09611 | 48.09611 | 2,123 |
| 19th May 2025 (Mon) | 46.22325 | 46.22325 | 46.22325 | 46.22325 | 546 |
| 16th May 2025 (Fri) | 46.22325 | 46.22325 | 46.22325 | 46.22325 | 2,295 |
| 15th May 2025 (Thu) | 46.91981 | 46.91981 | 46.91981 | 46.91981 | 10,658 |
| 14th May 2025 (Wed) | 46.91981 | 46.91981 | 46.91981 | 46.91981 | 4,164 |
| 13th May 2025 (Tue) | 47.39614 | 47.39614 | 47.39614 | 47.39614 | 7,869 |
| 12th May 2025 (Mon) | 48.4319 | 48.4319 | 48.4319 | 48.4319 | 1,046 |