| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 48.15947 | 48.15947 | 48.15947 | 48.15947 | 2,183 |
| 2nd Apr 2025 (Wed) | 48.15947 | 48.15947 | 48.15947 | 48.15947 | 1,788 |
| 1st Apr 2025 (Tue) | 48.15947 | 48.15947 | 48.15947 | 48.15947 | 9,254 |
| 31st Mar 2025 (Mon) | 45.55103 | 45.55103 | 45.55103 | 45.55103 | 2,163 |
| 28th Mar 2025 (Fri) | 45.55103 | 45.55103 | 45.55103 | 45.55103 | 2,185 |
| 27th Mar 2025 (Thu) | 45.55103 | 45.55103 | 45.55103 | 45.55103 | 1,218 |
| 26th Mar 2025 (Wed) | 45.55103 | 45.55103 | 45.55103 | 45.55103 | 5,061 |
| 25th Mar 2025 (Tue) | 45.55103 | 45.55103 | 45.55103 | 45.55103 | 7,338 |
| 24th Mar 2025 (Mon) | 45.55103 | 45.55103 | 45.55103 | 45.55103 | 12,708 |
| 21st Mar 2025 (Fri) | 45.27616 | 45.27616 | 45.27616 | 45.27616 | 4,665 |
| 20th Mar 2025 (Thu) | 45.27616 | 45.27616 | 45.27616 | 45.27616 | 5,248 |
| 19th Mar 2025 (Wed) | 45.27616 | 45.27616 | 45.27616 | 45.27616 | 8,295 |
| 18th Mar 2025 (Tue) | 45.27616 | 45.27616 | 45.27616 | 45.27616 | 7,397 |
| 17th Mar 2025 (Mon) | 45.27616 | 45.27616 | 45.27616 | 45.27616 | 4,120 |
| 14th Mar 2025 (Fri) | 45.27616 | 45.27616 | 45.27616 | 45.27616 | 1,614 |
| 13th Mar 2025 (Thu) | 46.79097 | 46.79097 | 46.79097 | 46.79097 | 3,952 |
| 12th Mar 2025 (Wed) | 46.79097 | 46.79097 | 46.79097 | 46.79097 | 10,380 |
| 11th Mar 2025 (Tue) | 46.79097 | 46.79097 | 46.79097 | 46.79097 | 3,812 |
| 10th Mar 2025 (Mon) | 46.79097 | 46.79097 | 46.79097 | 46.79097 | 3,826 |
| 7th Mar 2025 (Fri) | 46.79097 | 46.79097 | 46.79097 | 46.79097 | 973 |
| 6th Mar 2025 (Thu) | 46.79097 | 46.79097 | 46.79097 | 46.79097 | 4,433 |
| 5th Mar 2025 (Wed) | 48.98016 | 48.98016 | 48.98016 | 48.98016 | 10,102 |
| 4th Mar 2025 (Tue) | 50.24157 | 50.24157 | 50.24157 | 50.24157 | 6,113 |
| 3rd Mar 2025 (Mon) | 50.24157 | 50.24157 | 50.24157 | 50.24157 | 8,250 |
| 28th Feb 2025 (Fri) | 53.22562 | 53.22562 | 53.22562 | 53.22562 | 1,137 |
| 27th Feb 2025 (Thu) | 53.22562 | 53.22562 | 53.22562 | 53.22562 | 11,727 |
| 26th Feb 2025 (Wed) | 53.22562 | 53.22562 | 53.22562 | 53.22562 | 5,372 |
| 25th Feb 2025 (Tue) | 56.75781 | 56.75781 | 56.75781 | 56.75781 | 2,741 |
| 24th Feb 2025 (Mon) | 56.75781 | 56.75781 | 56.75781 | 56.75781 | 6,559 |
| 21st Feb 2025 (Fri) | 56.75781 | 56.75781 | 56.75781 | 56.75781 | 15,247 |
| 20th Feb 2025 (Thu) | 56.75781 | 56.75781 | 56.75781 | 56.75781 | 3,470 |
| 19th Feb 2025 (Wed) | 56.75781 | 56.75781 | 56.75781 | 56.75781 | 30,022 |
| 18th Feb 2025 (Tue) | 56.75781 | 56.75781 | 56.75781 | 56.75781 | 22,894 |
| 17th Feb 2025 (Mon) | 55.97994 | 55.97994 | 55.97994 | 55.97994 | 0 |
| 14th Feb 2025 (Fri) | 53.27604 | 53.27604 | 53.27604 | 53.27604 | 4,751 |
| 13th Feb 2025 (Thu) | 53.27604 | 53.27604 | 53.27604 | 53.27604 | 17,070 |
| 12th Feb 2025 (Wed) | 53.27604 | 53.27604 | 53.27604 | 53.27604 | 3,034 |
| 11th Feb 2025 (Tue) | 56.40112 | 56.40112 | 56.40112 | 56.40112 | 3,450 |
| 10th Feb 2025 (Mon) | 56.40112 | 56.40112 | 56.40112 | 56.40112 | 2,962 |
| 7th Feb 2025 (Fri) | 56.40112 | 56.40112 | 56.40112 | 56.40112 | 3,199 |
| 6th Feb 2025 (Thu) | 56.40112 | 56.40112 | 56.40112 | 56.40112 | 1,058 |
| 5th Feb 2025 (Wed) | 54.62946 | 54.62946 | 54.62946 | 54.62946 | 3,319 |
| 4th Feb 2025 (Tue) | 54.62946 | 54.62946 | 54.62946 | 54.62946 | 1,189 |