| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 69.61382 | 69.61382 | 69.61382 | 69.61382 | 10,985 |
| 9th Oct 2025 (Thu) | 69.61382 | 69.61382 | 69.61382 | 69.61382 | 2,611 |
| 8th Oct 2025 (Wed) | 69.61382 | 69.61382 | 69.61382 | 69.61382 | 13,740 |
| 7th Oct 2025 (Tue) | 69.61382 | 69.61382 | 69.61382 | 69.61382 | 4,062 |
| 6th Oct 2025 (Mon) | 74.64682 | 74.64682 | 74.64682 | 74.64682 | 3,324 |
| 3rd Oct 2025 (Fri) | 74.64682 | 74.64682 | 74.64682 | 74.64682 | 27,859 |
| 2nd Oct 2025 (Thu) | 64.52674 | 64.52674 | 64.52674 | 64.52674 | 2,278 |
| 1st Oct 2025 (Wed) | 64.52674 | 64.52674 | 64.52674 | 64.52674 | 20,307 |
| 30th Sep 2025 (Tue) | 64.52674 | 64.52674 | 64.52674 | 64.52674 | 51,043 |
| 29th Sep 2025 (Mon) | 64.52674 | 64.52674 | 64.52674 | 64.52674 | 13,091 |
| 26th Sep 2025 (Fri) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 1,290 |
| 25th Sep 2025 (Thu) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 1,709 |
| 24th Sep 2025 (Wed) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 574 |
| 23rd Sep 2025 (Tue) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 25,934 |
| 22nd Sep 2025 (Mon) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 4,788 |
| 19th Sep 2025 (Fri) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 921 |
| 18th Sep 2025 (Thu) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 20,126 |
| 17th Sep 2025 (Wed) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 3,117 |
| 16th Sep 2025 (Tue) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 14,396 |
| 15th Sep 2025 (Mon) | 57.34586 | 57.34586 | 57.34586 | 57.34586 | 1,326 |
| 12th Sep 2025 (Fri) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 819 |
| 11th Sep 2025 (Thu) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 8,629 |
| 10th Sep 2025 (Wed) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 18,853 |
| 9th Sep 2025 (Tue) | 56.55581 | 56.55581 | 56.55581 | 56.55581 | 14,952 |
| 8th Sep 2025 (Mon) | 57.57508 | 57.57508 | 57.57508 | 57.57508 | 9,758 |
| 5th Sep 2025 (Fri) | 53.52618 | 53.52618 | 53.52618 | 53.52618 | 5,253 |
| 4th Sep 2025 (Thu) | 51.82026 | 51.82026 | 51.82026 | 51.82026 | 2,649 |
| 3rd Sep 2025 (Wed) | 53.09586 | 53.09586 | 53.09586 | 53.09586 | 3,383 |
| 2nd Sep 2025 (Tue) | 53.09586 | 53.09586 | 53.09586 | 53.09586 | 3,928 |
| 1st Sep 2025 (Mon) | 53.09586 | 53.09586 | 53.09586 | 53.09586 | 0 |
| 29th Aug 2025 (Fri) | 53.69903 | 53.69903 | 53.69903 | 53.69903 | 1,963 |
| 28th Aug 2025 (Thu) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 23,922 |
| 27th Aug 2025 (Wed) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 4,038 |
| 26th Aug 2025 (Tue) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 7,961 |
| 25th Aug 2025 (Mon) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 0 |
| 22nd Aug 2025 (Fri) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 3,206 |
| 21st Aug 2025 (Thu) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 3,003 |
| 20th Aug 2025 (Wed) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 165 |
| 19th Aug 2025 (Tue) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 3,169 |
| 18th Aug 2025 (Mon) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 1,608 |
| 15th Aug 2025 (Fri) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 604 |
| 14th Aug 2025 (Thu) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 1,619 |
| 13th Aug 2025 (Wed) | 55.63864 | 55.63864 | 55.63864 | 55.63864 | 1,120 |