| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.85203 | 14.85203 | 14.85203 | 14.85203 | 0 |
| 9th Jul 2026 (Thu) | 14.85203 | 14.85203 | 14.85203 | 14.85203 | 5,481 |
| 8th Jul 2026 (Wed) | 15.21531 | 15.21531 | 15.21531 | 15.21531 | 0 |
| 7th Jul 2026 (Tue) | 15.21531 | 15.21531 | 15.21531 | 15.21531 | 0 |
| 6th Jul 2026 (Mon) | 15.21531 | 15.21531 | 15.21531 | 15.21531 | 337 |
| 3rd Jul 2026 (Fri) | 15.07922 | 15.07922 | 15.07922 | 15.07922 | 2,109 |
| 2nd Jul 2026 (Thu) | 14.8902 | 14.8902 | 14.8902 | 14.8902 | 0 |
| 1st Jul 2026 (Wed) | 14.8902 | 14.8902 | 14.8902 | 14.8902 | 139 |
| 30th Jun 2026 (Tue) | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 0 |
| 29th Jun 2026 (Mon) | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 94,600 |
| 26th Jun 2026 (Fri) | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 0 |
| 25th Jun 2026 (Thu) | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 0 |
| 24th Jun 2026 (Wed) | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 34,457 |
| 23rd Jun 2026 (Tue) | 14.9438 | 14.9438 | 14.9438 | 14.9438 | 636 |
| 22nd Jun 2026 (Mon) | 15.0512 | 15.0512 | 15.0512 | 15.0512 | 0 |
| 19th Jun 2026 (Fri) | 15.0512 | 15.0512 | 15.0512 | 15.0512 | 139 |
| 18th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,757 |
| 17th Jun 2026 (Wed) | 14.96897 | 14.96897 | 14.96897 | 14.96897 | 0 |
| 16th Jun 2026 (Tue) | 14.96897 | 14.96897 | 14.96897 | 14.96897 | 0 |
| 15th Jun 2026 (Mon) | 14.96897 | 14.96897 | 14.96897 | 14.96897 | 0 |
| 12th Jun 2026 (Fri) | 14.96897 | 14.96897 | 14.96897 | 14.96897 | 0 |
| 11th Jun 2026 (Thu) | 14.96897 | 14.96897 | 14.96897 | 14.96897 | 0 |
| 10th Jun 2026 (Wed) | 14.96897 | 14.96897 | 14.96897 | 14.96897 | 237 |
| 9th Jun 2026 (Tue) | 15.03707 | 15.03707 | 15.03707 | 15.03707 | 593 |
| 8th Jun 2026 (Mon) | 14.99621 | 14.99621 | 14.99621 | 14.99621 | 484 |
| 5th Jun 2026 (Fri) | 15.24885 | 15.24885 | 15.24885 | 15.24885 | 397 |
| 4th Jun 2026 (Thu) | 15.28274 | 15.28274 | 15.28274 | 15.28274 | 447 |
| 3rd Jun 2026 (Wed) | 15.51765 | 15.51765 | 15.51765 | 15.51765 | 934 |
| 2nd Jun 2026 (Tue) | 15.22759 | 15.22759 | 15.22759 | 15.22759 | 293 |
| 1st Jun 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 29th May 2026 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 28th May 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 27th May 2026 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 26th May 2026 (Tue) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 0 |
| 25th May 2026 (Mon) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 0 |
| 22nd May 2026 (Fri) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 0 |
| 21st May 2026 (Thu) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 0 |
| 20th May 2026 (Wed) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 0 |
| 19th May 2026 (Tue) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 0 |
| 18th May 2026 (Mon) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 0 |
| 15th May 2026 (Fri) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 0 |
| 14th May 2026 (Thu) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 0 |
| 13th May 2026 (Wed) | 15.12359 | 15.12359 | 15.12359 | 15.12359 | 2,404 |
| 12th May 2026 (Tue) | 15.4311 | 15.4311 | 15.4311 | 15.4311 | 0 |
| 11th May 2026 (Mon) | 15.4311 | 15.4311 | 15.4311 | 15.4311 | 0 |