Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.12359 15.12359 15.12359 15.12359 0
19th May 2026 (Tue) 15.12359 15.12359 15.12359 15.12359 0
18th May 2026 (Mon) 15.12359 15.12359 15.12359 15.12359 0
15th May 2026 (Fri) 15.12359 15.12359 15.12359 15.12359 0
14th May 2026 (Thu) 15.12359 15.12359 15.12359 15.12359 0
13th May 2026 (Wed) 15.12359 15.12359 15.12359 15.12359 2,404
12th May 2026 (Tue) 15.4311 15.4311 15.4311 15.4311 0
11th May 2026 (Mon) 15.4311 15.4311 15.4311 15.4311 0
8th May 2026 (Fri) 15.4311 15.4311 15.4311 15.4311 0
7th May 2026 (Thu) 15.4311 15.4311 15.4311 15.4311 0
6th May 2026 (Wed) 15.4311 15.4311 15.4311 15.4311 0
5th May 2026 (Tue) 15.4311 15.4311 15.4311 15.4311 0
4th May 2026 (Mon) 15.4311 15.4311 15.4311 15.4311 0
1st May 2026 (Fri) 15.4311 15.4311 15.4311 15.4311 0
30th Apr 2026 (Thu) 15.4311 15.4311 15.4311 15.4311 0
29th Apr 2026 (Wed) 15.4311 15.4311 15.4311 15.4311 0
28th Apr 2026 (Tue) 15.4311 15.4311 15.4311 15.4311 0
27th Apr 2026 (Mon) 15.4311 15.4311 15.4311 15.4311 0
24th Apr 2026 (Fri) 15.4311 15.4311 15.4311 15.4311 0
23rd Apr 2026 (Thu) 15.4311 15.4311 15.4311 15.4311 0
22nd Apr 2026 (Wed) 15.4311 15.4311 15.4311 15.4311 0
21st Apr 2026 (Tue) 15.4311 15.4311 15.4311 15.4311 0
20th Apr 2026 (Mon) 15.4311 15.4311 15.4311 15.4311 0
17th Apr 2026 (Fri) 15.4311 15.4311 15.4311 15.4311 0
16th Apr 2026 (Thu) 15.4311 15.4311 15.4311 15.4311 0
15th Apr 2026 (Wed) 15.4311 15.4311 15.4311 15.4311 0
14th Apr 2026 (Tue) 15.4311 15.4311 15.4311 15.4311 34,292
13th Apr 2026 (Mon) 15.47267 15.47267 15.47267 15.47267 0
10th Apr 2026 (Fri) 15.47267 15.47267 15.47267 15.47267 0
9th Apr 2026 (Thu) 15.47267 15.47267 15.47267 15.47267 12,139
8th Apr 2026 (Wed) 15.48 15.48 15.48 15.48 8,613
7th Apr 2026 (Tue) 14.9415 14.9415 14.9415 14.9415 24,297
6th Apr 2026 (Mon) 14.3946 14.3946 14.3946 14.3946 0
3rd Apr 2026 (Fri) 14.3946 14.3946 14.3946 14.3946 0
2nd Apr 2026 (Thu) 14.3946 14.3946 14.3946 14.3946 16,227
1st Apr 2026 (Wed) 14.4793 14.4793 14.4793 14.4793 5,836
31st Mar 2026 (Tue) 13.9847 13.9847 13.9847 13.9847 21,148
30th Mar 2026 (Mon) 13.76746 13.76746 13.76746 13.76746 0
27th Mar 2026 (Fri) 13.76746 13.76746 13.76746 13.76746 426
26th Mar 2026 (Thu) 14.01047 14.01047 14.01047 14.01047 279
25th Mar 2026 (Wed) 13.96219 13.96219 13.96219 13.96219 0
24th Mar 2026 (Tue) 13.96219 13.96219 13.96219 13.96219 0
23rd Mar 2026 (Mon) 13.96219 13.96219 13.96219 13.96219 0
FTSE 100 Latest
Value10,443.47
Change11.13