Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.84 11.84 11.84 11.84 5,269
25th Sep 2026 (Fri) 11.93701 11.93701 11.93701 11.93701 0
24th Sep 2026 (Thu) 11.93701 11.93701 11.93701 11.93701 0
23rd Sep 2026 (Wed) 11.93701 11.93701 11.93701 11.93701 0
22nd Sep 2026 (Tue) 11.93701 11.93701 11.93701 11.93701 0
21st Sep 2026 (Mon) 11.93701 11.93701 11.93701 11.93701 0
18th Sep 2026 (Fri) 11.93701 11.93701 11.93701 11.93701 5,678
17th Sep 2026 (Thu) 13.5751 13.5751 13.5751 13.5751 0
16th Sep 2026 (Wed) 13.5751 13.5751 13.5751 13.5751 0
15th Sep 2026 (Tue) 13.5751 13.5751 13.5751 13.5751 0
14th Sep 2026 (Mon) 13.5751 13.5751 13.5751 13.5751 0
11th Sep 2026 (Fri) 13.5751 13.5751 13.5751 13.5751 0
10th Sep 2026 (Thu) 13.5751 13.5751 13.5751 13.5751 0
9th Sep 2026 (Wed) 13.5751 13.5751 13.5751 13.5751 0
8th Sep 2026 (Tue) 13.5751 13.5751 13.5751 13.5751 5,271
7th Sep 2026 (Mon) 13.67163 13.67163 13.67163 13.67163 5,721
4th Sep 2026 (Fri) 14.1069 14.1069 14.1069 14.1069 0
3rd Sep 2026 (Thu) 14.1069 14.1069 14.1069 14.1069 0
2nd Sep 2026 (Wed) 14.1069 14.1069 14.1069 14.1069 0
1st Sep 2026 (Tue) 14.1069 14.1069 14.1069 14.1069 0
31st Aug 2026 (Mon) 14.1069 14.1069 14.1069 14.1069 0
28th Aug 2026 (Fri) 14.1069 14.1069 14.1069 14.1069 0
27th Aug 2026 (Thu) 14.1069 14.1069 14.1069 14.1069 3,042
26th Aug 2026 (Wed) 14.1865 14.1865 14.1865 14.1865 2,718
25th Aug 2026 (Tue) 14.50309 14.50309 14.50309 14.50309 0
24th Aug 2026 (Mon) 14.50309 14.50309 14.50309 14.50309 0
21st Aug 2026 (Fri) 14.50309 14.50309 14.50309 14.50309 0
20th Aug 2026 (Thu) 14.50309 14.50309 14.50309 14.50309 0
19th Aug 2026 (Wed) 14.50309 14.50309 14.50309 14.50309 0
18th Aug 2026 (Tue) 14.50309 14.50309 14.50309 14.50309 0
17th Aug 2026 (Mon) 14.50309 14.50309 14.50309 14.50309 0
14th Aug 2026 (Fri) 14.50309 14.50309 14.50309 14.50309 0
13th Aug 2026 (Thu) 14.50309 14.50309 14.50309 14.50309 0
12th Aug 2026 (Wed) 14.50309 14.50309 14.50309 14.50309 0
11th Aug 2026 (Tue) 14.50309 14.50309 14.50309 14.50309 0
10th Aug 2026 (Mon) 14.50309 14.50309 14.50309 14.50309 0
7th Aug 2026 (Fri) 14.50309 14.50309 14.50309 14.50309 0
6th Aug 2026 (Thu) 14.50309 14.50309 14.50309 14.50309 102,727
5th Aug 2026 (Wed) 14.50309 14.50309 14.50309 14.50309 0
4th Aug 2026 (Tue) 14.50309 14.50309 14.50309 14.50309 0
3rd Aug 2026 (Mon) 14.50309 14.50309 14.50309 14.50309 0
31st Jul 2026 (Fri) 14.50309 14.50309 14.50309 14.50309 0
30th Jul 2026 (Thu) 14.50309 14.50309 14.50309 14.50309 0
29th Jul 2026 (Wed) 14.50309 14.50309 14.50309 14.50309 0
FTSE 100 Latest
Value10,703.14
Change18.26