Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 14.50309 14.50309 14.50309 14.50309 0
3rd Aug 2026 (Mon) 14.50309 14.50309 14.50309 14.50309 0
31st Jul 2026 (Fri) 14.50309 14.50309 14.50309 14.50309 0
30th Jul 2026 (Thu) 14.50309 14.50309 14.50309 14.50309 0
29th Jul 2026 (Wed) 14.50309 14.50309 14.50309 14.50309 0
28th Jul 2026 (Tue) 14.50309 14.50309 14.50309 14.50309 0
27th Jul 2026 (Mon) 14.50309 14.50309 14.50309 14.50309 0
24th Jul 2026 (Fri) 14.50309 14.50309 14.50309 14.50309 0
23rd Jul 2026 (Thu) 14.50309 14.50309 14.50309 14.50309 0
22nd Jul 2026 (Wed) 14.50309 14.50309 14.50309 14.50309 0
21st Jul 2026 (Tue) 14.50309 14.50309 14.50309 14.50309 0
20th Jul 2026 (Mon) 14.50309 14.50309 14.50309 14.50309 0
17th Jul 2026 (Fri) 14.50309 14.50309 14.50309 14.50309 0
16th Jul 2026 (Thu) 14.50309 14.50309 14.50309 14.50309 0
15th Jul 2026 (Wed) 14.50309 14.50309 14.50309 14.50309 649
14th Jul 2026 (Tue) 14.85203 14.85203 14.85203 14.85203 0
13th Jul 2026 (Mon) 14.85203 14.85203 14.85203 14.85203 0
10th Jul 2026 (Fri) 14.85203 14.85203 14.85203 14.85203 0
9th Jul 2026 (Thu) 14.85203 14.85203 14.85203 14.85203 5,481
8th Jul 2026 (Wed) 15.21531 15.21531 15.21531 15.21531 0
7th Jul 2026 (Tue) 15.21531 15.21531 15.21531 15.21531 0
6th Jul 2026 (Mon) 15.21531 15.21531 15.21531 15.21531 337
3rd Jul 2026 (Fri) 15.07922 15.07922 15.07922 15.07922 2,109
2nd Jul 2026 (Thu) 14.8902 14.8902 14.8902 14.8902 0
1st Jul 2026 (Wed) 14.8902 14.8902 14.8902 14.8902 139
30th Jun 2026 (Tue) 15.1253 15.1253 15.1253 15.1253 0
29th Jun 2026 (Mon) 15.1253 15.1253 15.1253 15.1253 94,600
26th Jun 2026 (Fri) 15.1253 15.1253 15.1253 15.1253 0
25th Jun 2026 (Thu) 15.1253 15.1253 15.1253 15.1253 0
24th Jun 2026 (Wed) 15.1253 15.1253 15.1253 15.1253 34,457
23rd Jun 2026 (Tue) 14.9438 14.9438 14.9438 14.9438 636
22nd Jun 2026 (Mon) 15.0512 15.0512 15.0512 15.0512 0
19th Jun 2026 (Fri) 15.0512 15.0512 15.0512 15.0512 139
18th Jun 2026 (Thu) 15.00 15.00 15.00 15.00 1,757
17th Jun 2026 (Wed) 14.96897 14.96897 14.96897 14.96897 0
16th Jun 2026 (Tue) 14.96897 14.96897 14.96897 14.96897 0
15th Jun 2026 (Mon) 14.96897 14.96897 14.96897 14.96897 0
12th Jun 2026 (Fri) 14.96897 14.96897 14.96897 14.96897 0
11th Jun 2026 (Thu) 14.96897 14.96897 14.96897 14.96897 0
10th Jun 2026 (Wed) 14.96897 14.96897 14.96897 14.96897 237
9th Jun 2026 (Tue) 15.03707 15.03707 15.03707 15.03707 593
8th Jun 2026 (Mon) 14.99621 14.99621 14.99621 14.99621 484
5th Jun 2026 (Fri) 15.24885 15.24885 15.24885 15.24885 397
FTSE 100 Latest
Value10,879.38
Change21.68