Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.55868 13.55868 13.55868 13.55868 303
5th Jun 2025 (Thu) 13.66085 13.66085 13.66085 13.66085 123
4th Jun 2025 (Wed) 13.44644 13.44644 13.44644 13.44644 775
3rd Jun 2025 (Tue) 13.56514 13.56514 13.56514 13.56514 207
2nd Jun 2025 (Mon) 13.8404 13.8404 13.8404 13.8404 0
30th May 2025 (Fri) 13.8404 13.8404 13.8404 13.8404 0
29th May 2025 (Thu) 13.8404 13.8404 13.8404 13.8404 4,986
28th May 2025 (Wed) 13.8825 13.8825 13.8825 13.8825 6,304
27th May 2025 (Tue) 14.001 14.001 14.001 14.001 0
26th May 2025 (Mon) 14.001 14.001 14.001 14.001 0
23rd May 2025 (Fri) 14.001 14.001 14.001 14.001 0
22nd May 2025 (Thu) 14.001 14.001 14.001 14.001 0
21st May 2025 (Wed) 14.001 14.001 14.001 14.001 0
20th May 2025 (Tue) 14.001 14.001 14.001 14.001 0
19th May 2025 (Mon) 14.001 14.001 14.001 14.001 0
16th May 2025 (Fri) 14.001 14.001 14.001 14.001 0
15th May 2025 (Thu) 14.001 14.001 14.001 14.001 0
14th May 2025 (Wed) 14.001 14.001 14.001 14.001 0
13th May 2025 (Tue) 14.001 14.001 14.001 14.001 0
12th May 2025 (Mon) 14.001 14.001 14.001 14.001 0
9th May 2025 (Fri) 14.001 14.001 14.001 14.001 200
8th May 2025 (Thu) 13.76449 13.76449 13.76449 13.76449 0
7th May 2025 (Wed) 13.76449 13.76449 13.76449 13.76449 0
6th May 2025 (Tue) 13.76449 13.76449 13.76449 13.76449 703
5th May 2025 (Mon) 13.46938 13.46938 13.46938 13.46938 368
2nd May 2025 (Fri) 13.26721 13.26721 13.26721 13.26721 217
1st May 2025 (Thu) 12.92579 12.92579 12.92579 12.92579 0
30th Apr 2025 (Wed) 12.92579 12.92579 12.92579 12.92579 0
29th Apr 2025 (Tue) 12.92579 12.92579 12.92579 12.92579 0
28th Apr 2025 (Mon) 12.92579 12.92579 12.92579 12.92579 0
25th Apr 2025 (Fri) 12.92579 12.92579 12.92579 12.92579 0
24th Apr 2025 (Thu) 12.92579 12.92579 12.92579 12.92579 0
23rd Apr 2025 (Wed) 12.92579 12.92579 12.92579 12.92579 0
22nd Apr 2025 (Tue) 12.92579 12.92579 12.92579 12.92579 0
21st Apr 2025 (Mon) 12.92579 12.92579 12.92579 12.92579 0
18th Apr 2025 (Fri) 12.92579 12.92579 12.92579 12.92579 0
17th Apr 2025 (Thu) 12.92579 12.92579 12.92579 12.92579 0
16th Apr 2025 (Wed) 12.92579 12.92579 12.92579 12.92579 0
15th Apr 2025 (Tue) 12.92579 12.92579 12.92579 12.92579 0
14th Apr 2025 (Mon) 12.92579 12.92579 12.92579 12.92579 0
11th Apr 2025 (Fri) 12.92579 12.92579 12.92579 12.92579 0
10th Apr 2025 (Thu) 12.92579 12.92579 12.92579 12.92579 0
9th Apr 2025 (Wed) 12.92579 12.92579 12.92579 12.92579 0
8th Apr 2025 (Tue) 12.92579 12.92579 12.92579 12.92579 0
7th Apr 2025 (Mon) 12.92579 12.92579 12.92579 12.92579 0
FTSE 100 Latest
Value8,837.91
Change26.87