Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 13.51552 13.51552 13.51552 13.51552 0
6th Jan 2026 (Tue) 13.51552 13.51552 13.51552 13.51552 0
5th Jan 2026 (Mon) 13.51552 13.51552 13.51552 13.51552 0
2nd Jan 2026 (Fri) 13.51552 13.51552 13.51552 13.51552 85
1st Jan 2026 (Thu) 13.43668 13.43668 13.43668 13.43668 0
31st Dec 2025 (Wed) 13.43668 13.43668 13.43668 13.43668 0
30th Dec 2025 (Tue) 13.43668 13.43668 13.43668 13.43668 276
29th Dec 2025 (Mon) 13.24736 13.24736 13.24736 13.24736 0
26th Dec 2025 (Fri) 13.24736 13.24736 13.24736 13.24736 0
25th Dec 2025 (Thu) 13.24736 13.24736 13.24736 13.24736 0
24th Dec 2025 (Wed) 13.24736 13.24736 13.24736 13.24736 0
23rd Dec 2025 (Tue) 13.24736 13.24736 13.24736 13.24736 0
22nd Dec 2025 (Mon) 13.24736 13.24736 13.24736 13.24736 0
19th Dec 2025 (Fri) 13.24736 13.24736 13.24736 13.24736 0
18th Dec 2025 (Thu) 13.24736 13.24736 13.24736 13.24736 0
17th Dec 2025 (Wed) 13.24736 13.24736 13.24736 13.24736 0
16th Dec 2025 (Tue) 13.24736 13.24736 13.24736 13.24736 0
15th Dec 2025 (Mon) 13.24736 13.24736 13.24736 13.24736 0
12th Dec 2025 (Fri) 13.24736 13.24736 13.24736 13.24736 755
11th Dec 2025 (Thu) 12.12944 12.12944 12.12944 12.12944 0
10th Dec 2025 (Wed) 12.12944 12.12944 12.12944 12.12944 0
9th Dec 2025 (Tue) 12.12944 12.12944 12.12944 12.12944 0
8th Dec 2025 (Mon) 12.12944 12.12944 12.12944 12.12944 0
5th Dec 2025 (Fri) 12.12944 12.12944 12.12944 12.12944 0
4th Dec 2025 (Thu) 12.12944 12.12944 12.12944 12.12944 0
3rd Dec 2025 (Wed) 12.12944 12.12944 12.12944 12.12944 0
2nd Dec 2025 (Tue) 12.12944 12.12944 12.12944 12.12944 0
1st Dec 2025 (Mon) 12.12944 12.12944 12.12944 12.12944 0
28th Nov 2025 (Fri) 12.12944 12.12944 12.12944 12.12944 0
27th Nov 2025 (Thu) 12.12944 12.12944 12.12944 12.12944 0
26th Nov 2025 (Wed) 12.12944 12.12944 12.12944 12.12944 0
25th Nov 2025 (Tue) 12.12944 12.12944 12.12944 12.12944 0
24th Nov 2025 (Mon) 12.12944 12.12944 12.12944 12.12944 0
21st Nov 2025 (Fri) 12.12944 12.12944 12.12944 12.12944 500
20th Nov 2025 (Thu) 12.1492 12.1492 12.1492 12.1492 0
19th Nov 2025 (Wed) 12.1492 12.1492 12.1492 12.1492 0
18th Nov 2025 (Tue) 12.1492 12.1492 12.1492 12.1492 5,743
17th Nov 2025 (Mon) 12.30399 12.30399 12.30399 12.30399 5,928
14th Nov 2025 (Fri) 12.37371 12.37371 12.37371 12.37371 3,182
13th Nov 2025 (Thu) 12.41221 12.41221 12.41221 12.41221 20,378
12th Nov 2025 (Wed) 12.37453 12.37453 12.37453 12.37453 8,470
11th Nov 2025 (Tue) 12.40 12.40 12.40 12.40 208
10th Nov 2025 (Mon) 12.5531 12.5531 12.5531 12.5531 5,929
FTSE 100 Latest
Value10,048.21
Change-74.52