Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 12.77229 12.77229 12.77229 12.77229 1,300
30th Oct 2025 (Thu) 13.09653 13.09653 13.09653 13.09653 0
29th Oct 2025 (Wed) 13.09653 13.09653 13.09653 13.09653 0
28th Oct 2025 (Tue) 13.09653 13.09653 13.09653 13.09653 0
27th Oct 2025 (Mon) 13.09653 13.09653 13.09653 13.09653 0
24th Oct 2025 (Fri) 13.09653 13.09653 13.09653 13.09653 0
23rd Oct 2025 (Thu) 13.09653 13.09653 13.09653 13.09653 0
22nd Oct 2025 (Wed) 13.09653 13.09653 13.09653 13.09653 0
21st Oct 2025 (Tue) 13.09653 13.09653 13.09653 13.09653 6,700
20th Oct 2025 (Mon) 13.08474 13.08474 13.08474 13.08474 0
17th Oct 2025 (Fri) 13.08474 13.08474 13.08474 13.08474 0
16th Oct 2025 (Thu) 13.08474 13.08474 13.08474 13.08474 0
15th Oct 2025 (Wed) 13.08474 13.08474 13.08474 13.08474 0
14th Oct 2025 (Tue) 13.08474 13.08474 13.08474 13.08474 0
13th Oct 2025 (Mon) 13.08474 13.08474 13.08474 13.08474 0
10th Oct 2025 (Fri) 13.08474 13.08474 13.08474 13.08474 0
9th Oct 2025 (Thu) 13.08474 13.08474 13.08474 13.08474 0
8th Oct 2025 (Wed) 13.08474 13.08474 13.08474 13.08474 0
7th Oct 2025 (Tue) 13.08474 13.08474 13.08474 13.08474 0
6th Oct 2025 (Mon) 13.08474 13.08474 13.08474 13.08474 0
3rd Oct 2025 (Fri) 13.08474 13.08474 13.08474 13.08474 0
2nd Oct 2025 (Thu) 13.08474 13.08474 13.08474 13.08474 8,800
1st Oct 2025 (Wed) 12.78294 12.78294 12.78294 12.78294 0
30th Sep 2025 (Tue) 12.78294 12.78294 12.78294 12.78294 0
29th Sep 2025 (Mon) 12.78294 12.78294 12.78294 12.78294 0
26th Sep 2025 (Fri) 12.78294 12.78294 12.78294 12.78294 0
25th Sep 2025 (Thu) 12.78294 12.78294 12.78294 12.78294 857
24th Sep 2025 (Wed) 13.07147 13.07147 13.07147 13.07147 827
23rd Sep 2025 (Tue) 13.2094 13.2094 13.2094 13.2094 707
22nd Sep 2025 (Mon) 13.77076 13.77076 13.77076 13.77076 0
19th Sep 2025 (Fri) 13.77076 13.77076 13.77076 13.77076 0
18th Sep 2025 (Thu) 13.77076 13.77076 13.77076 13.77076 0
17th Sep 2025 (Wed) 13.77076 13.77076 13.77076 13.77076 0
16th Sep 2025 (Tue) 13.77076 13.77076 13.77076 13.77076 0
15th Sep 2025 (Mon) 13.77076 13.77076 13.77076 13.77076 910
12th Sep 2025 (Fri) 13.87835 13.87835 13.87835 13.87835 1,944
11th Sep 2025 (Thu) 13.83359 13.83359 13.83359 13.83359 838
10th Sep 2025 (Wed) 14.15355 14.15355 14.15355 14.15355 0
9th Sep 2025 (Tue) 14.15355 14.15355 14.15355 14.15355 330
8th Sep 2025 (Mon) 14.33816 14.33816 14.33816 14.33816 357
5th Sep 2025 (Fri) 14.49967 14.49967 14.49967 14.49967 31
4th Sep 2025 (Thu) 14.44409 14.44409 14.44409 14.44409 567
3rd Sep 2025 (Wed) 14.51001 14.51001 14.51001 14.51001 280
2nd Sep 2025 (Tue) 14.50391 14.50391 14.50391 14.50391 1,745
1st Sep 2025 (Mon) 14.56393 14.56393 14.56393 14.56393 299
FTSE 100 Latest
Value9,717.25
Change-42.81