| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 13.77076 | 13.77076 | 13.77076 | 13.77076 | 0 |
| 17th Sep 2025 (Wed) | 13.77076 | 13.77076 | 13.77076 | 13.77076 | 0 |
| 16th Sep 2025 (Tue) | 13.77076 | 13.77076 | 13.77076 | 13.77076 | 0 |
| 15th Sep 2025 (Mon) | 13.77076 | 13.77076 | 13.77076 | 13.77076 | 910 |
| 12th Sep 2025 (Fri) | 13.87835 | 13.87835 | 13.87835 | 13.87835 | 1,944 |
| 11th Sep 2025 (Thu) | 13.83359 | 13.83359 | 13.83359 | 13.83359 | 838 |
| 10th Sep 2025 (Wed) | 14.15355 | 14.15355 | 14.15355 | 14.15355 | 0 |
| 9th Sep 2025 (Tue) | 14.15355 | 14.15355 | 14.15355 | 14.15355 | 330 |
| 8th Sep 2025 (Mon) | 14.33816 | 14.33816 | 14.33816 | 14.33816 | 357 |
| 5th Sep 2025 (Fri) | 14.49967 | 14.49967 | 14.49967 | 14.49967 | 31 |
| 4th Sep 2025 (Thu) | 14.44409 | 14.44409 | 14.44409 | 14.44409 | 567 |
| 3rd Sep 2025 (Wed) | 14.51001 | 14.51001 | 14.51001 | 14.51001 | 280 |
| 2nd Sep 2025 (Tue) | 14.50391 | 14.50391 | 14.50391 | 14.50391 | 1,745 |
| 1st Sep 2025 (Mon) | 14.56393 | 14.56393 | 14.56393 | 14.56393 | 299 |
| 29th Aug 2025 (Fri) | 14.6558 | 14.6558 | 14.6558 | 14.6558 | 219 |
| 28th Aug 2025 (Thu) | 14.58847 | 14.58847 | 14.58847 | 14.58847 | 130 |
| 27th Aug 2025 (Wed) | 14.92388 | 14.92388 | 14.92388 | 14.92388 | 100 |
| 26th Aug 2025 (Tue) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 25th Aug 2025 (Mon) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 22nd Aug 2025 (Fri) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 21st Aug 2025 (Thu) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 20th Aug 2025 (Wed) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 19th Aug 2025 (Tue) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 18th Aug 2025 (Mon) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 15th Aug 2025 (Fri) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 14th Aug 2025 (Thu) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 13th Aug 2025 (Wed) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 12th Aug 2025 (Tue) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 11th Aug 2025 (Mon) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 8th Aug 2025 (Fri) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 7th Aug 2025 (Thu) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 6th Aug 2025 (Wed) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 5th Aug 2025 (Tue) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 4th Aug 2025 (Mon) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 1st Aug 2025 (Fri) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 31st Jul 2025 (Thu) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 30th Jul 2025 (Wed) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 29th Jul 2025 (Tue) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 28th Jul 2025 (Mon) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 25th Jul 2025 (Fri) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 24th Jul 2025 (Thu) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 23rd Jul 2025 (Wed) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 22nd Jul 2025 (Tue) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |
| 21st Jul 2025 (Mon) | 14.03005 | 14.03005 | 14.03005 | 14.03005 | 0 |