Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 12.12944 12.12944 12.12944 12.12944 500
20th Nov 2025 (Thu) 12.1492 12.1492 12.1492 12.1492 0
19th Nov 2025 (Wed) 12.1492 12.1492 12.1492 12.1492 0
18th Nov 2025 (Tue) 12.1492 12.1492 12.1492 12.1492 5,743
17th Nov 2025 (Mon) 12.30399 12.30399 12.30399 12.30399 5,928
14th Nov 2025 (Fri) 12.37371 12.37371 12.37371 12.37371 3,182
13th Nov 2025 (Thu) 12.41221 12.41221 12.41221 12.41221 20,378
12th Nov 2025 (Wed) 12.37453 12.37453 12.37453 12.37453 8,470
11th Nov 2025 (Tue) 12.40 12.40 12.40 12.40 208
10th Nov 2025 (Mon) 12.5531 12.5531 12.5531 12.5531 5,929
7th Nov 2025 (Fri) 12.52 12.52 12.52 12.52 8,183
6th Nov 2025 (Thu) 12.4906 12.4906 12.4906 12.4906 7,243
5th Nov 2025 (Wed) 12.77229 12.77229 12.77229 12.77229 0
4th Nov 2025 (Tue) 12.77229 12.77229 12.77229 12.77229 0
3rd Nov 2025 (Mon) 12.77229 12.77229 12.77229 12.77229 0
31st Oct 2025 (Fri) 12.77229 12.77229 12.77229 12.77229 1,300
30th Oct 2025 (Thu) 13.09653 13.09653 13.09653 13.09653 0
29th Oct 2025 (Wed) 13.09653 13.09653 13.09653 13.09653 0
28th Oct 2025 (Tue) 13.09653 13.09653 13.09653 13.09653 0
27th Oct 2025 (Mon) 13.09653 13.09653 13.09653 13.09653 0
24th Oct 2025 (Fri) 13.09653 13.09653 13.09653 13.09653 0
23rd Oct 2025 (Thu) 13.09653 13.09653 13.09653 13.09653 0
22nd Oct 2025 (Wed) 13.09653 13.09653 13.09653 13.09653 0
21st Oct 2025 (Tue) 13.09653 13.09653 13.09653 13.09653 6,700
20th Oct 2025 (Mon) 13.08474 13.08474 13.08474 13.08474 0
17th Oct 2025 (Fri) 13.08474 13.08474 13.08474 13.08474 0
16th Oct 2025 (Thu) 13.08474 13.08474 13.08474 13.08474 0
15th Oct 2025 (Wed) 13.08474 13.08474 13.08474 13.08474 0
14th Oct 2025 (Tue) 13.08474 13.08474 13.08474 13.08474 0
13th Oct 2025 (Mon) 13.08474 13.08474 13.08474 13.08474 0
10th Oct 2025 (Fri) 13.08474 13.08474 13.08474 13.08474 0
9th Oct 2025 (Thu) 13.08474 13.08474 13.08474 13.08474 0
8th Oct 2025 (Wed) 13.08474 13.08474 13.08474 13.08474 0
7th Oct 2025 (Tue) 13.08474 13.08474 13.08474 13.08474 0
6th Oct 2025 (Mon) 13.08474 13.08474 13.08474 13.08474 0
3rd Oct 2025 (Fri) 13.08474 13.08474 13.08474 13.08474 0
2nd Oct 2025 (Thu) 13.08474 13.08474 13.08474 13.08474 8,800
1st Oct 2025 (Wed) 12.78294 12.78294 12.78294 12.78294 0
30th Sep 2025 (Tue) 12.78294 12.78294 12.78294 12.78294 0
29th Sep 2025 (Mon) 12.78294 12.78294 12.78294 12.78294 0
26th Sep 2025 (Fri) 12.78294 12.78294 12.78294 12.78294 0
25th Sep 2025 (Thu) 12.78294 12.78294 12.78294 12.78294 857
24th Sep 2025 (Wed) 13.07147 13.07147 13.07147 13.07147 827
23rd Sep 2025 (Tue) 13.2094 13.2094 13.2094 13.2094 707
22nd Sep 2025 (Mon) 13.77076 13.77076 13.77076 13.77076 0
FTSE 100 Latest
Value9,539.71
Change12.06