Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 13.4652 13.4652 13.4652 13.4652 325
5th Mar 2026 (Thu) 13.75754 13.75754 13.75754 13.75754 914
4th Mar 2026 (Wed) 13.81291 13.81291 13.81291 13.81291 1,579
3rd Mar 2026 (Tue) 13.7783 13.7783 13.7783 13.7783 480
2nd Mar 2026 (Mon) 14.47926 14.47926 14.47926 14.47926 282
27th Feb 2026 (Fri) 14.55518 14.55518 14.55518 14.55518 1,049
26th Feb 2026 (Thu) 14.58774 14.58774 14.58774 14.58774 1,017
25th Feb 2026 (Wed) 14.7082 14.7082 14.7082 14.7082 250
24th Feb 2026 (Tue) 14.71879 14.71879 14.71879 14.71879 465
23rd Feb 2026 (Mon) 14.85527 14.85527 14.85527 14.85527 0
20th Feb 2026 (Fri) 14.85527 14.85527 14.85527 14.85527 373
19th Feb 2026 (Thu) 14.73084 14.73084 14.73084 14.73084 364
18th Feb 2026 (Wed) 14.76487 14.76487 14.76487 14.76487 367
17th Feb 2026 (Tue) 14.62858 14.62858 14.62858 14.62858 366
16th Feb 2026 (Mon) 14.62231 14.62231 14.62231 14.62231 792
13th Feb 2026 (Fri) 14.40163 14.40163 14.40163 14.40163 349
12th Feb 2026 (Thu) 14.48686 14.48686 14.48686 14.48686 188
11th Feb 2026 (Wed) 14.5042 14.5042 14.5042 14.5042 0
10th Feb 2026 (Tue) 14.5042 14.5042 14.5042 14.5042 626
9th Feb 2026 (Mon) 14.3808 14.3808 14.3808 14.3808 513
6th Feb 2026 (Fri) 13.90362 13.90362 13.90362 13.90362 0
5th Feb 2026 (Thu) 13.90362 13.90362 13.90362 13.90362 0
4th Feb 2026 (Wed) 13.90362 13.90362 13.90362 13.90362 816
3rd Feb 2026 (Tue) 13.45741 13.45741 13.45741 13.45741 0
2nd Feb 2026 (Mon) 13.45741 13.45741 13.45741 13.45741 0
30th Jan 2026 (Fri) 13.45741 13.45741 13.45741 13.45741 0
29th Jan 2026 (Thu) 13.45741 13.45741 13.45741 13.45741 0
28th Jan 2026 (Wed) 13.45741 13.45741 13.45741 13.45741 0
27th Jan 2026 (Tue) 13.45741 13.45741 13.45741 13.45741 0
26th Jan 2026 (Mon) 13.45741 13.45741 13.45741 13.45741 0
23rd Jan 2026 (Fri) 13.45741 13.45741 13.45741 13.45741 841
22nd Jan 2026 (Thu) 13.68372 13.68372 13.68372 13.68372 320
21st Jan 2026 (Wed) 13.37143 13.37143 13.37143 13.37143 503
20th Jan 2026 (Tue) 13.25479 13.25479 13.25479 13.25479 0
19th Jan 2026 (Mon) 13.25479 13.25479 13.25479 13.25479 1,028
16th Jan 2026 (Fri) 13.63049 13.63049 13.63049 13.63049 0
15th Jan 2026 (Thu) 13.63049 13.63049 13.63049 13.63049 0
14th Jan 2026 (Wed) 13.63049 13.63049 13.63049 13.63049 0
13th Jan 2026 (Tue) 13.63049 13.63049 13.63049 13.63049 575
12th Jan 2026 (Mon) 13.8927 13.8927 13.8927 13.8927 5,571
9th Jan 2026 (Fri) 13.75005 13.75005 13.75005 13.75005 3,169
8th Jan 2026 (Thu) 13.51552 13.51552 13.51552 13.51552 0
FTSE 100 Latest
Value10,284.75
Change-129.19