Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 12.92579 12.92579 12.92579 12.92579 0
2nd Apr 2025 (Wed) 12.92579 12.92579 12.92579 12.92579 0
1st Apr 2025 (Tue) 12.92579 12.92579 12.92579 12.92579 0
31st Mar 2025 (Mon) 12.92579 12.92579 12.92579 12.92579 235
28th Mar 2025 (Fri) 13.10427 13.10427 13.10427 13.10427 348
27th Mar 2025 (Thu) 13.08166 13.08166 13.08166 13.08166 228
26th Mar 2025 (Wed) 13.05285 13.05285 13.05285 13.05285 1,137
25th Mar 2025 (Tue) 12.65391 12.65391 12.65391 12.65391 0
24th Mar 2025 (Mon) 12.65391 12.65391 12.65391 12.65391 0
21st Mar 2025 (Fri) 12.65391 12.65391 12.65391 12.65391 556
20th Mar 2025 (Thu) 12.76432 12.76432 12.76432 12.76432 6,007
19th Mar 2025 (Wed) 12.79298 12.79298 12.79298 12.79298 821
18th Mar 2025 (Tue) 12.94372 12.94372 12.94372 12.94372 321
17th Mar 2025 (Mon) 12.98846 12.98846 12.98846 12.98846 195
14th Mar 2025 (Fri) 12.85395 12.85395 12.85395 12.85395 274
13th Mar 2025 (Thu) 12.65207 12.65207 12.65207 12.65207 2,981
12th Mar 2025 (Wed) 12.86051 12.86051 12.86051 12.86051 371
11th Mar 2025 (Tue) 12.8026 12.8026 12.8026 12.8026 109
10th Mar 2025 (Mon) 12.84276 12.84276 12.84276 12.84276 104
7th Mar 2025 (Fri) 12.56687 12.56687 12.56687 12.56687 699
6th Mar 2025 (Thu) 12.27541 12.27541 12.27541 12.27541 474
5th Mar 2025 (Wed) 12.26281 12.26281 12.26281 12.26281 108
4th Mar 2025 (Tue) 12.89756 12.89756 12.89756 12.89756 0
3rd Mar 2025 (Mon) 12.89756 12.89756 12.89756 12.89756 0
28th Feb 2025 (Fri) 12.89756 12.89756 12.89756 12.89756 0
27th Feb 2025 (Thu) 12.89756 12.89756 12.89756 12.89756 464
26th Feb 2025 (Wed) 12.5359 12.5359 12.5359 12.5359 521
25th Feb 2025 (Tue) 12.27266 12.27266 12.27266 12.27266 750
24th Feb 2025 (Mon) 11.37433 11.37433 11.37433 11.37433 0
21st Feb 2025 (Fri) 11.37433 11.37433 11.37433 11.37433 0
20th Feb 2025 (Thu) 11.37433 11.37433 11.37433 11.37433 0
19th Feb 2025 (Wed) 11.37433 11.37433 11.37433 11.37433 0
18th Feb 2025 (Tue) 11.37433 11.37433 11.37433 11.37433 0
17th Feb 2025 (Mon) 11.37433 11.37433 11.37433 11.37433 0
14th Feb 2025 (Fri) 11.37433 11.37433 11.37433 11.37433 0
13th Feb 2025 (Thu) 11.37433 11.37433 11.37433 11.37433 0
12th Feb 2025 (Wed) 11.37433 11.37433 11.37433 11.37433 0
11th Feb 2025 (Tue) 11.37433 11.37433 11.37433 11.37433 0
10th Feb 2025 (Mon) 11.37433 11.37433 11.37433 11.37433 0
7th Feb 2025 (Fri) 11.37433 11.37433 11.37433 11.37433 0
6th Feb 2025 (Thu) 11.37433 11.37433 11.37433 11.37433 0
5th Feb 2025 (Wed) 11.37433 11.37433 11.37433 11.37433 0
4th Feb 2025 (Tue) 11.37433 11.37433 11.37433 11.37433 0
FTSE 100 Latest
Value8,054.98
Change-419.76