Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.90362 13.90362 13.90362 13.90362 0
5th Feb 2026 (Thu) 13.90362 13.90362 13.90362 13.90362 0
4th Feb 2026 (Wed) 13.90362 13.90362 13.90362 13.90362 816
3rd Feb 2026 (Tue) 13.45741 13.45741 13.45741 13.45741 0
2nd Feb 2026 (Mon) 13.45741 13.45741 13.45741 13.45741 0
30th Jan 2026 (Fri) 13.45741 13.45741 13.45741 13.45741 0
29th Jan 2026 (Thu) 13.45741 13.45741 13.45741 13.45741 0
28th Jan 2026 (Wed) 13.45741 13.45741 13.45741 13.45741 0
27th Jan 2026 (Tue) 13.45741 13.45741 13.45741 13.45741 0
26th Jan 2026 (Mon) 13.45741 13.45741 13.45741 13.45741 0
23rd Jan 2026 (Fri) 13.45741 13.45741 13.45741 13.45741 841
22nd Jan 2026 (Thu) 13.68372 13.68372 13.68372 13.68372 320
21st Jan 2026 (Wed) 13.37143 13.37143 13.37143 13.37143 503
20th Jan 2026 (Tue) 13.25479 13.25479 13.25479 13.25479 0
19th Jan 2026 (Mon) 13.25479 13.25479 13.25479 13.25479 1,028
16th Jan 2026 (Fri) 13.63049 13.63049 13.63049 13.63049 0
15th Jan 2026 (Thu) 13.63049 13.63049 13.63049 13.63049 0
14th Jan 2026 (Wed) 13.63049 13.63049 13.63049 13.63049 0
13th Jan 2026 (Tue) 13.63049 13.63049 13.63049 13.63049 575
12th Jan 2026 (Mon) 13.8927 13.8927 13.8927 13.8927 5,571
9th Jan 2026 (Fri) 13.75005 13.75005 13.75005 13.75005 3,169
8th Jan 2026 (Thu) 13.51552 13.51552 13.51552 13.51552 0
7th Jan 2026 (Wed) 13.51552 13.51552 13.51552 13.51552 0
6th Jan 2026 (Tue) 13.51552 13.51552 13.51552 13.51552 0
5th Jan 2026 (Mon) 13.51552 13.51552 13.51552 13.51552 0
2nd Jan 2026 (Fri) 13.51552 13.51552 13.51552 13.51552 85
1st Jan 2026 (Thu) 13.43668 13.43668 13.43668 13.43668 0
31st Dec 2025 (Wed) 13.43668 13.43668 13.43668 13.43668 0
30th Dec 2025 (Tue) 13.43668 13.43668 13.43668 13.43668 276
29th Dec 2025 (Mon) 13.24736 13.24736 13.24736 13.24736 0
26th Dec 2025 (Fri) 13.24736 13.24736 13.24736 13.24736 0
25th Dec 2025 (Thu) 13.24736 13.24736 13.24736 13.24736 0
24th Dec 2025 (Wed) 13.24736 13.24736 13.24736 13.24736 0
23rd Dec 2025 (Tue) 13.24736 13.24736 13.24736 13.24736 0
22nd Dec 2025 (Mon) 13.24736 13.24736 13.24736 13.24736 0
19th Dec 2025 (Fri) 13.24736 13.24736 13.24736 13.24736 0
18th Dec 2025 (Thu) 13.24736 13.24736 13.24736 13.24736 0
17th Dec 2025 (Wed) 13.24736 13.24736 13.24736 13.24736 0
16th Dec 2025 (Tue) 13.24736 13.24736 13.24736 13.24736 0
15th Dec 2025 (Mon) 13.24736 13.24736 13.24736 13.24736 0
12th Dec 2025 (Fri) 13.24736 13.24736 13.24736 13.24736 755
11th Dec 2025 (Thu) 12.12944 12.12944 12.12944 12.12944 0
10th Dec 2025 (Wed) 12.12944 12.12944 12.12944 12.12944 0
9th Dec 2025 (Tue) 12.12944 12.12944 12.12944 12.12944 0
8th Dec 2025 (Mon) 12.12944 12.12944 12.12944 12.12944 0
FTSE 100 Latest
Value10,369.75
Change60.53