Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.3946 14.3946 14.3946 14.3946 0
2nd Apr 2026 (Thu) 14.3946 14.3946 14.3946 14.3946 16,227
1st Apr 2026 (Wed) 14.4793 14.4793 14.4793 14.4793 5,836
31st Mar 2026 (Tue) 13.9847 13.9847 13.9847 13.9847 21,148
30th Mar 2026 (Mon) 13.76746 13.76746 13.76746 13.76746 0
27th Mar 2026 (Fri) 13.76746 13.76746 13.76746 13.76746 426
26th Mar 2026 (Thu) 14.01047 14.01047 14.01047 14.01047 279
25th Mar 2026 (Wed) 13.96219 13.96219 13.96219 13.96219 0
24th Mar 2026 (Tue) 13.96219 13.96219 13.96219 13.96219 0
23rd Mar 2026 (Mon) 13.96219 13.96219 13.96219 13.96219 0
20th Mar 2026 (Fri) 13.96219 13.96219 13.96219 13.96219 590
19th Mar 2026 (Thu) 13.81583 13.81583 13.81583 13.81583 297
18th Mar 2026 (Wed) 13.42908 13.42908 13.42908 13.42908 0
17th Mar 2026 (Tue) 13.42908 13.42908 13.42908 13.42908 0
16th Mar 2026 (Mon) 13.42908 13.42908 13.42908 13.42908 0
13th Mar 2026 (Fri) 13.42908 13.42908 13.42908 13.42908 609
12th Mar 2026 (Thu) 13.43049 13.43049 13.43049 13.43049 812
11th Mar 2026 (Wed) 13.25338 13.25338 13.25338 13.25338 0
10th Mar 2026 (Tue) 13.25338 13.25338 13.25338 13.25338 0
9th Mar 2026 (Mon) 13.25338 13.25338 13.25338 13.25338 874
6th Mar 2026 (Fri) 13.4652 13.4652 13.4652 13.4652 325
5th Mar 2026 (Thu) 13.75754 13.75754 13.75754 13.75754 914
4th Mar 2026 (Wed) 13.81291 13.81291 13.81291 13.81291 1,579
3rd Mar 2026 (Tue) 13.7783 13.7783 13.7783 13.7783 480
2nd Mar 2026 (Mon) 14.47926 14.47926 14.47926 14.47926 282
27th Feb 2026 (Fri) 14.55518 14.55518 14.55518 14.55518 1,049
26th Feb 2026 (Thu) 14.58774 14.58774 14.58774 14.58774 1,017
25th Feb 2026 (Wed) 14.7082 14.7082 14.7082 14.7082 250
24th Feb 2026 (Tue) 14.71879 14.71879 14.71879 14.71879 465
23rd Feb 2026 (Mon) 14.85527 14.85527 14.85527 14.85527 0
20th Feb 2026 (Fri) 14.85527 14.85527 14.85527 14.85527 373
19th Feb 2026 (Thu) 14.73084 14.73084 14.73084 14.73084 364
18th Feb 2026 (Wed) 14.76487 14.76487 14.76487 14.76487 367
17th Feb 2026 (Tue) 14.62858 14.62858 14.62858 14.62858 366
16th Feb 2026 (Mon) 14.62231 14.62231 14.62231 14.62231 792
13th Feb 2026 (Fri) 14.40163 14.40163 14.40163 14.40163 349
12th Feb 2026 (Thu) 14.48686 14.48686 14.48686 14.48686 188
11th Feb 2026 (Wed) 14.5042 14.5042 14.5042 14.5042 0
10th Feb 2026 (Tue) 14.5042 14.5042 14.5042 14.5042 626
9th Feb 2026 (Mon) 14.3808 14.3808 14.3808 14.3808 513
6th Feb 2026 (Fri) 13.90362 13.90362 13.90362 13.90362 0
FTSE 100 Latest
Value10,436.29
Change71.50