Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.03005 14.03005 14.03005 14.03005 0
3rd Jul 2025 (Thu) 14.03005 14.03005 14.03005 14.03005 0
2nd Jul 2025 (Wed) 14.03005 14.03005 14.03005 14.03005 0
1st Jul 2025 (Tue) 14.03005 14.03005 14.03005 14.03005 0
30th Jun 2025 (Mon) 14.03005 14.03005 14.03005 14.03005 0
27th Jun 2025 (Fri) 14.03005 14.03005 14.03005 14.03005 0
26th Jun 2025 (Thu) 14.03005 14.03005 14.03005 14.03005 0
25th Jun 2025 (Wed) 14.03005 14.03005 14.03005 14.03005 0
24th Jun 2025 (Tue) 14.03005 14.03005 14.03005 14.03005 0
23rd Jun 2025 (Mon) 14.03005 14.03005 14.03005 14.03005 0
20th Jun 2025 (Fri) 14.03005 14.03005 14.03005 14.03005 0
19th Jun 2025 (Thu) 14.03005 14.03005 14.03005 14.03005 0
18th Jun 2025 (Wed) 14.03005 14.03005 14.03005 14.03005 0
17th Jun 2025 (Tue) 14.03005 14.03005 14.03005 14.03005 0
16th Jun 2025 (Mon) 14.03005 14.03005 14.03005 14.03005 0
13th Jun 2025 (Fri) 14.03005 14.03005 14.03005 14.03005 0
12th Jun 2025 (Thu) 14.03005 14.03005 14.03005 14.03005 689
11th Jun 2025 (Wed) 13.83691 13.83691 13.83691 13.83691 639
10th Jun 2025 (Tue) 13.77417 13.77417 13.77417 13.77417 767
9th Jun 2025 (Mon) 13.55868 13.55868 13.55868 13.55868 0
6th Jun 2025 (Fri) 13.55868 13.55868 13.55868 13.55868 303
5th Jun 2025 (Thu) 13.66085 13.66085 13.66085 13.66085 123
4th Jun 2025 (Wed) 13.44644 13.44644 13.44644 13.44644 775
3rd Jun 2025 (Tue) 13.56514 13.56514 13.56514 13.56514 207
2nd Jun 2025 (Mon) 13.8404 13.8404 13.8404 13.8404 0
30th May 2025 (Fri) 13.8404 13.8404 13.8404 13.8404 0
29th May 2025 (Thu) 13.8404 13.8404 13.8404 13.8404 4,986
28th May 2025 (Wed) 13.8825 13.8825 13.8825 13.8825 6,304
27th May 2025 (Tue) 14.001 14.001 14.001 14.001 0
26th May 2025 (Mon) 14.001 14.001 14.001 14.001 0
23rd May 2025 (Fri) 14.001 14.001 14.001 14.001 0
22nd May 2025 (Thu) 14.001 14.001 14.001 14.001 0
21st May 2025 (Wed) 14.001 14.001 14.001 14.001 0
20th May 2025 (Tue) 14.001 14.001 14.001 14.001 0
19th May 2025 (Mon) 14.001 14.001 14.001 14.001 0
16th May 2025 (Fri) 14.001 14.001 14.001 14.001 0
15th May 2025 (Thu) 14.001 14.001 14.001 14.001 0
14th May 2025 (Wed) 14.001 14.001 14.001 14.001 0
13th May 2025 (Tue) 14.001 14.001 14.001 14.001 0
12th May 2025 (Mon) 14.001 14.001 14.001 14.001 0
9th May 2025 (Fri) 14.001 14.001 14.001 14.001 200
8th May 2025 (Thu) 13.76449 13.76449 13.76449 13.76449 0
7th May 2025 (Wed) 13.76449 13.76449 13.76449 13.76449 0
6th May 2025 (Tue) 13.76449 13.76449 13.76449 13.76449 703
FTSE 100 Latest
Value8,822.91
Change-0.29