Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.064on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Sponsored Financial Content
Last Trade: Unknown 12,000 at €9.064
Day's Volume: 0
Last Close: €9.064
Open: €0.00
ISIN: GRS204003008
Day's Range €9.064 - €9.064
52wk Range: €7.499 - €13.462
Market Capitalisation: €609m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,0009.064Ordinary
Delayed publication
14:25:49 - 22-Jan-20
Unknown*3,0328.635Ordinary
16:00:07 - 08-Jan-20
Unknown*3,0328.635Ordinary
15:48:19 - 08-Jan-20
Unknown*1,1008.305Ordinary
09:11:53 - 18-Dec-19
Unknown*5,3007.839Ordinary
Delayed publication
14:30:25 - 17-Oct-19
Unknown*7,5007.868Ordinary
Delayed publication
16:24:20 - 16-Oct-19
Unknown*2,0008.103Ordinary
09:27:28 - 01-Oct-19
Unknown*15,5008.047Ordinary
15:22:01 - 26-Sep-19
Unknown*2,0008.035Ordinary
15:11:25 - 19-Sep-19
Unknown*8,0008.133Ordinary
Delayed publication
16:21:08 - 18-Sep-19

Share Price History for Gr Rantis R Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered