Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.462on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €13.462
Open: €0.00
ISIN: GRS204003008
Day's Range €0.00 - €0.00
52wk Range: €13.462 - €15.35
Market Capitalisation: €904m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gr Rantis R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0013.4620
19th Feb 2019 (Tue)0.000.000.0013.4620
18th Feb 2019 (Mon)0.000.000.0013.4620
15th Feb 2019 (Fri)0.000.000.0013.4620
14th Feb 2019 (Thu)0.000.000.0013.4620
13th Feb 2019 (Wed)0.000.000.0013.4620
12th Feb 2019 (Tue)0.000.000.0013.4620
11th Feb 2019 (Mon)0.000.000.0013.4620
8th Feb 2019 (Fri)0.000.000.0013.4620
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0013.4620
5th Feb 2019 (Tue)0.000.000.0013.4620
4th Feb 2019 (Mon)0.000.000.0013.4620
1st Feb 2019 (Fri)0.000.000.0013.4620
31st Jan 2019 (Thu)0.000.000.0013.4620
30th Jan 2019 (Wed)0.000.000.0013.4620
29th Jan 2019 (Tue)0.000.000.0013.4620
28th Jan 2019 (Mon)0.000.000.0013.4620
25th Jan 2019 (Fri)0.000.000.0013.4620
24th Jan 2019 (Thu)0.000.000.0013.4620
23rd Jan 2019 (Wed)0.000.000.0013.4620
22nd Jan 2019 (Tue)0.000.000.0013.4620
21st Jan 2019 (Mon)0.000.000.0013.4620

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered