| Price | 14.40on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.20 -1.39% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIO Shares | |
| Last Trade: | Unknown 2,700 at €13.462 |
| Day's Volume: | 0 |
| Last Close: | €14.20 |
| Open: | €0.00 |
| ISIN: | GRS204003008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.36 - €15.90 |
| Market Capitalisation: | €496m |
| VWAP: | €0.00 |
| Shares in Issue: | 34m |
Recent Trades History Gr Rantis R Ord (0IIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | 13.462 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
| Unknown* | 2,700 | 13.462 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
Share Price History for Gr Rantis R Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.45 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.45 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.10 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.30 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.35 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.40 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.40 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.70 | 0 |
