Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.159on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Sponsored Financial Content
Last Trade: Unknown 67 at €8.247
Day's Volume: 67
Last Close: €8.159
Open: €0.00
ISIN: GRS204003008
Day's Range €8.247 - €8.247
52wk Range: €7.499 - €13.462
Market Capitalisation: €548m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*678.247Ordinary
08:37:34 - 20-Nov-19
Unknown*5,4008.159Ordinary
Delayed publication
14:28:26 - 15-Nov-19
Unknown*6,4657.892Ordinary
Delayed publication
Historical
18:43:01 - 08-Nov-19
Unknown*6,4657.892Ordinary
Delayed publication
15:17:13 - 08-Nov-19
Unknown*1,1747.932Ordinary
15:44:55 - 07-Nov-19
Unknown*1,1747.932Ordinary
15:32:37 - 07-Nov-19
Unknown*2,8427.898Ordinary
15:35:17 - 06-Nov-19
Unknown*5,3007.839Ordinary
Delayed publication
14:30:25 - 17-Oct-19
Unknown*7,5007.868Ordinary
Delayed publication
16:24:20 - 16-Oct-19
Unknown*2,0008.103Ordinary
09:27:28 - 01-Oct-19

Share Price History for Gr Rantis R Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered