| Price | 8.680on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIO Shares | |
| Last Trade: | Unknown 22,700 at €8.258 |
| Day's Volume: | 0 |
| Last Close: | €8.680 |
| Open: | €0.00 |
| ISIN: | GRS204003008 |
| Day's Range | €8.680 - €8.680 |
| 52wk Range: | €6.261 - €13.462 |
| Market Capitalisation: | €583m |
| VWAP: | €0.00 |
| Shares in Issue: | 67m |
Recent Trades History Gr Rantis R Ord (0IIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,700 | 8.258 | Ordinary Delayed publication | 15:54:47 - 05-Jun-20 |
| Unknown* | 40,732 | 8.680 | Ordinary Delayed publication | 14:20:09 - 14-May-20 |
| Unknown* | 22,267 | 7.783 | Ordinary Delayed publication | 15:13:50 - 04-May-20 |
| Unknown* | 369 | 7.80 | Ordinary | 16:10:04 - 29-Apr-20 |
| Unknown* | 6,892 | 7.776 | Ordinary | 15:24:25 - 23-Apr-20 |
| Unknown* | 2,200 | 7.813 | Ordinary | 15:36:17 - 22-Apr-20 |
| Unknown* | 4,581 | 9.00 | Ordinary Delayed publication | 14:37:27 - 30-Jan-20 |
| Unknown* | 1,127 | 9.018 | Ordinary | 13:10:41 - 30-Jan-20 |
| Unknown* | 592 | 9.067 | Ordinary | 10:21:05 - 30-Jan-20 |
| Unknown* | 12,000 | 9.064 | Ordinary Delayed publication | 14:25:49 - 22-Jan-20 |
Share Price History for Gr Rantis R Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
