Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.462on 18-06-2018 at 16:22:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Last Trade:
Day's Volume: 0
Last Close: €13.462
Open: €0.00
ISIN: GRS204003008
Day's Range €0.00 - €0.00
52wk Range: €9.36 - €15.90
Market Capitalisation: €904m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gr Rantis R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0013.4620
14th Jun 2018 (Thu)0.000.000.0013.4620
13th Jun 2018 (Wed)0.000.000.0013.4620
12th Jun 2018 (Tue)0.000.000.0013.4620
11th Jun 2018 (Mon)0.000.000.0013.4620
8th Jun 2018 (Fri)0.000.000.0013.4620
7th Jun 2018 (Thu)0.000.000.0013.4620
6th Jun 2018 (Wed)0.000.000.0013.4620
5th Jun 2018 (Tue)0.000.000.0013.4620
4th Jun 2018 (Mon)0.000.000.0013.4620
1st Jun 2018 (Fri)0.000.000.0013.4620
31st May 2018 (Thu)0.000.000.0013.4620
30th May 2018 (Wed)0.000.000.0013.4620
29th May 2018 (Tue)0.000.000.0013.4620
28th May 2018 (Mon)0.000.000.0013.4620
25th May 2018 (Fri)0.000.000.0013.4620
24th May 2018 (Thu)0.000.000.0013.4620
23rd May 2018 (Wed)0.000.000.0014.200
22nd May 2018 (Tue)0.000.000.0014.400
21st May 2018 (Mon)0.000.000.0014.400
18th May 2018 (Fri)0.000.000.000.000

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered