Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.462on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Last Trade:
Day's Volume: 0
Last Close: €13.462
Open: €0.00
ISIN: GRS204003008
Day's Range €0.00 - €0.00
52wk Range: €12.29 - €15.90
Market Capitalisation: €904m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gr Rantis R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0013.4620
22nd Oct 2018 (Mon)0.000.000.0013.4620
19th Oct 2018 (Fri)0.000.000.0013.4620
18th Oct 2018 (Thu)0.000.000.0013.4620
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0013.4620
15th Oct 2018 (Mon)0.000.000.0013.4620
12th Oct 2018 (Fri)0.000.000.0013.4620
11th Oct 2018 (Thu)0.000.000.0013.4620
10th Oct 2018 (Wed)0.000.000.0013.4620
9th Oct 2018 (Tue)0.000.000.0013.4620
8th Oct 2018 (Mon)0.000.000.0013.4620
5th Oct 2018 (Fri)0.000.000.0013.4620
4th Oct 2018 (Thu)0.000.000.0013.4620
3rd Oct 2018 (Wed)0.000.000.0013.4620
2nd Oct 2018 (Tue)0.000.000.0013.4620
1st Oct 2018 (Mon)0.000.000.0013.4620
28th Sep 2018 (Fri)0.000.000.0013.4620
27th Sep 2018 (Thu)0.000.000.0013.4620
26th Sep 2018 (Wed)0.000.000.0013.4620
25th Sep 2018 (Tue)0.000.000.0013.4620
24th Sep 2018 (Mon)0.000.000.0013.4620

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered