Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.40on 19-04-2018 at 16:30:00
Change 0.20 -1.39%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Last Trade: Unknown 2,700 at €13.462
Day's Volume: 0
Last Close: €14.20
Open: €0.00
ISIN: GRS204003008
Day's Range €0.00 - €0.00
52wk Range: €9.36 - €15.90
Market Capitalisation: €496m
VWAP: €0.00
Shares in Issue: 34m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,70013.462Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
00:01:00 - 21-Dec-17
Unknown*2,70013.462Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
00:01:00 - 21-Dec-17

Share Price History for Gr Rantis R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.000
5th Apr 2018 (Thu)0.000.000.0014.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.450
29th Mar 2018 (Thu)0.000.000.0014.450
28th Mar 2018 (Wed)0.000.000.0014.100
27th Mar 2018 (Tue)0.000.000.0014.500
26th Mar 2018 (Mon)0.000.000.0014.300
23rd Mar 2018 (Fri)0.000.000.0014.350
22nd Mar 2018 (Thu)0.000.000.0014.400
21st Mar 2018 (Wed)0.000.000.0014.400
20th Mar 2018 (Tue)0.000.000.0014.700

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered