| Price | 9.064on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIO Shares | |
| Last Trade: | Unknown 12,000 at €9.064 |
| Day's Volume: | 0 |
| Last Close: | €9.064 |
| Open: | €0.00 |
| ISIN: | GRS204003008 |
| Day's Range | €9.064 - €9.064 |
| 52wk Range: | €7.499 - €13.462 |
| Market Capitalisation: | €609m |
| VWAP: | €0.00 |
| Shares in Issue: | 67m |
Recent Trades History Gr Rantis R Ord (0IIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 9.064 | Ordinary Delayed publication | 14:25:49 - 22-Jan-20 |
| Unknown* | 3,032 | 8.635 | Ordinary | 16:00:07 - 08-Jan-20 |
| Unknown* | 3,032 | 8.635 | Ordinary | 15:48:19 - 08-Jan-20 |
| Unknown* | 1,100 | 8.305 | Ordinary | 09:11:53 - 18-Dec-19 |
| Unknown* | 5,300 | 7.839 | Ordinary Delayed publication | 14:30:25 - 17-Oct-19 |
| Unknown* | 7,500 | 7.868 | Ordinary Delayed publication | 16:24:20 - 16-Oct-19 |
| Unknown* | 2,000 | 8.103 | Ordinary | 09:27:28 - 01-Oct-19 |
| Unknown* | 15,500 | 8.047 | Ordinary | 15:22:01 - 26-Sep-19 |
| Unknown* | 2,000 | 8.035 | Ordinary | 15:11:25 - 19-Sep-19 |
| Unknown* | 8,000 | 8.133 | Ordinary Delayed publication | 16:21:08 - 18-Sep-19 |
Share Price History for Gr Rantis R Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
