Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.462on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Last Trade:
Day's Volume: 0
Last Close: €13.462
Open: €0.00
ISIN: GRS204003008
Day's Range €0.00 - €0.00
52wk Range: €12.29 - €15.90
Market Capitalisation: €941m
VWAP: €0.00
Shares in Issue: 70m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gr Rantis R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0013.4620
16th Aug 2018 (Thu)0.000.000.0013.4620
15th Aug 2018 (Wed)0.000.000.0013.4620
14th Aug 2018 (Tue)0.000.000.0013.4620
13th Aug 2018 (Mon)0.000.000.0013.4620
10th Aug 2018 (Fri)0.000.000.0013.4620
9th Aug 2018 (Thu)0.000.000.0013.4620
8th Aug 2018 (Wed)0.000.000.0013.4620
7th Aug 2018 (Tue)0.000.000.0013.4620
6th Aug 2018 (Mon)0.000.000.0013.4620
3rd Aug 2018 (Fri)0.000.000.0013.4620
2nd Aug 2018 (Thu)0.000.000.0013.4620
1st Aug 2018 (Wed)0.000.000.0013.4620
31st Jul 2018 (Tue)0.000.000.0013.4620
30th Jul 2018 (Mon)0.000.000.0013.4620
27th Jul 2018 (Fri)0.000.000.0013.4620
26th Jul 2018 (Thu)0.000.000.0013.4620
25th Jul 2018 (Wed)0.000.000.0013.4620
24th Jul 2018 (Tue)0.000.000.0013.4620
23rd Jul 2018 (Mon)0.000.000.0013.4620
20th Jul 2018 (Fri)0.000.000.0013.4620
19th Jul 2018 (Thu)0.000.000.0013.4620
18th Jul 2018 (Wed)0.000.000.0013.4620

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered