Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr Rantis R Ord (0IIO) Share Price

Price €14.03005 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IIO Shares
Last Trade: Unknown 689.00 at €14.03005
Day's Volume: 0
Last Close: €14.03005
Open: €0.00
ISIN: GRS204003008
Day's Range €0.00 - €0.00
52wk Range: €10.04422 - €14.03005
Market Capitalisation: €896m
VWAP: €0.00
Shares in Issue: 64m

Gr Rantis R Ord (0IIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 689 €14.03005 SI Trade
Negotiated Trade
16:47:03 - 12-Jun-25
Unknown* 639 €13.83691 SI Trade
Negotiated Trade
16:47:04 - 11-Jun-25
Unknown* 767 €13.77417 SI Trade
Negotiated Trade
16:47:04 - 10-Jun-25
Unknown* 303 €13.55868 SI Trade
Negotiated Trade
16:47:03 - 06-Jun-25
Unknown* 123 €13.66085 SI Trade
Negotiated Trade
16:47:02 - 05-Jun-25
Unknown* 775 €13.44644 SI Trade
Negotiated Trade
16:47:01 - 04-Jun-25
Unknown* 207 €13.56514 SI Trade
Negotiated Trade
16:47:04 - 03-Jun-25
Unknown* 2,310 €13.8404 SI Trade
15:13:56 - 29-May-25
Unknown* 2,329 €13.8279 SI Trade
14:10:19 - 29-May-25
Unknown* 347 €13.9084 SI Trade
08:40:30 - 29-May-25
See more Gr Rantis R Ord trades

Gr Rantis R Ord (0IIO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.03005 14.03005 14.03005 14.03005 0
3rd Jul 2025 (Thu) 14.03005 14.03005 14.03005 14.03005 0
2nd Jul 2025 (Wed) 14.03005 14.03005 14.03005 14.03005 0
1st Jul 2025 (Tue) 14.03005 14.03005 14.03005 14.03005 0
30th Jun 2025 (Mon) 14.03005 14.03005 14.03005 14.03005 0
27th Jun 2025 (Fri) 14.03005 14.03005 14.03005 14.03005 0
26th Jun 2025 (Thu) 14.03005 14.03005 14.03005 14.03005 0
25th Jun 2025 (Wed) 14.03005 14.03005 14.03005 14.03005 0
24th Jun 2025 (Tue) 14.03005 14.03005 14.03005 14.03005 0
23rd Jun 2025 (Mon) 14.03005 14.03005 14.03005 14.03005 0
20th Jun 2025 (Fri) 14.03005 14.03005 14.03005 14.03005 0
19th Jun 2025 (Thu) 14.03005 14.03005 14.03005 14.03005 0
18th Jun 2025 (Wed) 14.03005 14.03005 14.03005 14.03005 0
17th Jun 2025 (Tue) 14.03005 14.03005 14.03005 14.03005 0
16th Jun 2025 (Mon) 14.03005 14.03005 14.03005 14.03005 0
13th Jun 2025 (Fri) 14.03005 14.03005 14.03005 14.03005 0
12th Jun 2025 (Thu) 14.03005 14.03005 14.03005 14.03005 689
11th Jun 2025 (Wed) 13.83691 13.83691 13.83691 13.83691 639
10th Jun 2025 (Tue) 13.77417 13.77417 13.77417 13.77417 767
9th Jun 2025 (Mon) 13.55868 13.55868 13.55868 13.55868 0
6th Jun 2025 (Fri) 13.55868 13.55868 13.55868 13.55868 303
See more Gr Rantis R Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered