Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.95on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Sponsored Financial Content
Last Trade: Unknown 2,691 at €8.95
Day's Volume: 0
Last Close: €8.95
Open: €0.00
ISIN: GRS204003008
Day's Range €0.00 - €0.00
52wk Range: €7.643 - €13.462
Market Capitalisation: €601m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,6918.9515:16:58 - 7-Aug-19
Unknown*1,2768.90Ordinary
Delayed publication
13:04:39 - 7-Aug-19

Share Price History for Gr Rantis R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.008.950
19th Jul 2019 (Fri)0.000.000.008.950
18th Jul 2019 (Thu)0.000.000.008.950
17th Jul 2019 (Wed)0.000.000.008.950
16th Jul 2019 (Tue)0.000.000.008.950
15th Jul 2019 (Mon)0.000.000.008.950
12th Jul 2019 (Fri)0.000.000.008.950
11th Jul 2019 (Thu)0.000.000.008.950
10th Jul 2019 (Wed)0.000.000.008.950
9th Jul 2019 (Tue)0.000.000.008.950
8th Jul 2019 (Mon)0.000.000.008.8500
5th Jul 2019 (Fri)0.000.000.008.8500
4th Jul 2019 (Thu)0.000.000.008.8500
3rd Jul 2019 (Wed)0.000.000.008.6500
2nd Jul 2019 (Tue)0.000.000.008.8550
1st Jul 2019 (Mon)0.000.000.008.8550
28th Jun 2019 (Fri)0.000.000.008.640
27th Jun 2019 (Thu)0.000.000.008.4170
26th Jun 2019 (Wed)0.000.000.008.2100
25th Jun 2019 (Tue)0.000.000.008.1600
24th Jun 2019 (Mon)0.000.000.007.6430

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered