| Price | 8.159on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIO Shares | |
| Last Trade: | Unknown 67 at €8.247 |
| Day's Volume: | 67 |
| Last Close: | €8.159 |
| Open: | €0.00 |
| ISIN: | GRS204003008 |
| Day's Range | €8.247 - €8.247 |
| 52wk Range: | €7.499 - €13.462 |
| Market Capitalisation: | €548m |
| VWAP: | €0.00 |
| Shares in Issue: | 67m |
Recent Trades History Gr Rantis R Ord (0IIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 8.247 | Ordinary | 08:37:34 - 20-Nov-19 |
| Unknown* | 5,400 | 8.159 | Ordinary Delayed publication | 14:28:26 - 15-Nov-19 |
| Unknown* | 6,465 | 7.892 | Ordinary Delayed publication Historical | 18:43:01 - 08-Nov-19 |
| Unknown* | 6,465 | 7.892 | Ordinary Delayed publication | 15:17:13 - 08-Nov-19 |
| Unknown* | 1,174 | 7.932 | Ordinary | 15:44:55 - 07-Nov-19 |
| Unknown* | 1,174 | 7.932 | Ordinary | 15:32:37 - 07-Nov-19 |
| Unknown* | 2,842 | 7.898 | Ordinary | 15:35:17 - 06-Nov-19 |
| Unknown* | 5,300 | 7.839 | Ordinary Delayed publication | 14:30:25 - 17-Oct-19 |
| Unknown* | 7,500 | 7.868 | Ordinary Delayed publication | 16:24:20 - 16-Oct-19 |
| Unknown* | 2,000 | 8.103 | Ordinary | 09:27:28 - 01-Oct-19 |
Share Price History for Gr Rantis R Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
