Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.462on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Last Trade: Unknown 8,470 at €6.997
Day's Volume: 0
Last Close: €13.462
Open: €0.00
ISIN: GRS204003008
Day's Range €0.00 - €0.00
52wk Range: €12.65 - €15.90
Market Capitalisation: €904m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,4706.99713:19:56 - 12-Oct-18

Share Price History for Gr Rantis R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0013.4620
13th Dec 2018 (Thu)0.000.000.0013.4620
12th Dec 2018 (Wed)0.000.000.0013.4620
11th Dec 2018 (Tue)0.000.000.0013.4620
10th Dec 2018 (Mon)0.000.000.0013.4620
7th Dec 2018 (Fri)0.000.000.0013.4620
6th Dec 2018 (Thu)0.000.000.0013.4620
5th Dec 2018 (Wed)0.000.000.0013.4620
4th Dec 2018 (Tue)0.000.000.0013.4620
3rd Dec 2018 (Mon)0.000.000.0013.4620
30th Nov 2018 (Fri)0.000.000.0013.4620
29th Nov 2018 (Thu)0.000.000.0013.4620
28th Nov 2018 (Wed)0.000.000.0013.4620
27th Nov 2018 (Tue)0.000.000.0013.4620
26th Nov 2018 (Mon)0.000.000.0013.4620
23rd Nov 2018 (Fri)0.000.000.0013.4620
22nd Nov 2018 (Thu)0.000.000.0013.4620
21st Nov 2018 (Wed)0.000.000.0013.4620
20th Nov 2018 (Tue)0.000.000.0013.4620
19th Nov 2018 (Mon)0.000.000.0013.4620
16th Nov 2018 (Fri)0.000.000.0013.4620
15th Nov 2018 (Thu)0.000.000.0013.4620

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered