| Price | 8.95on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIO Shares | |
| Last Trade: | Unknown 2,691 at €8.95 |
| Day's Volume: | 0 |
| Last Close: | €8.95 |
| Open: | €0.00 |
| ISIN: | GRS204003008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.643 - €13.462 |
| Market Capitalisation: | €601m |
| VWAP: | €0.00 |
| Shares in Issue: | 67m |
Recent Trades History Gr Rantis R Ord (0IIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,691 | 8.95 | 15:16:58 - 7-Aug-19 | |
| Unknown* | 1,276 | 8.90 | Ordinary Delayed publication | 13:04:39 - 7-Aug-19 |
Share Price History for Gr Rantis R Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.850 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.850 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 8.850 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.650 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.855 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.855 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.64 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 8.417 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.210 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.160 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.643 | 0 |
