Gr Rantis R Ord Share Price (0IIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.680on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIO Shares
Sponsored Financial Content
Last Trade: Unknown 22,700 at €8.258
Day's Volume: 0
Last Close: €8.680
Open: €0.00
ISIN: GRS204003008
Day's Range €8.680 - €8.680
52wk Range: €6.261 - €13.462
Market Capitalisation: €583m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Gr Rantis R Ord (0IIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,7008.258Ordinary
Delayed publication
15:54:47 - 05-Jun-20
Unknown*40,7328.680Ordinary
Delayed publication
14:20:09 - 14-May-20
Unknown*22,2677.783Ordinary
Delayed publication
15:13:50 - 04-May-20
Unknown*3697.80Ordinary
16:10:04 - 29-Apr-20
Unknown*6,8927.776Ordinary
15:24:25 - 23-Apr-20
Unknown*2,2007.813Ordinary
15:36:17 - 22-Apr-20
Unknown*4,5819.00Ordinary
Delayed publication
14:37:27 - 30-Jan-20
Unknown*1,1279.018Ordinary
13:10:41 - 30-Jan-20
Unknown*5929.067Ordinary
10:21:05 - 30-Jan-20
Unknown*12,0009.064Ordinary
Delayed publication
14:25:49 - 22-Jan-20

Share Price History for Gr Rantis R Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Gr Rantis R Ord (0IIO)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered