| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 314 | $1.2993 | OTC Trade |
16:24:35 - 04-Apr-25 |
| Unknown* | 92 | $1.2994 | OTC Trade |
16:23:38 - 04-Apr-25 |
| Unknown* | 100 | $1.26 | OTC Trade |
16:08:33 - 04-Apr-25 |
| Unknown* | 100 | $1.2588 | OTC Trade |
16:08:33 - 04-Apr-25 |
| Unknown* | 100 | $1.26 | OTC Trade |
16:08:33 - 04-Apr-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
15:39:53 - 04-Apr-25 |
| Unknown* | 400 | $1.215 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
15:11:51 - 04-Apr-25 |
| Unknown* | 605 | $1.23 | OTC Trade |
15:07:57 - 04-Apr-25 |
| Unknown* | 203 | $1.23 | OTC Trade |
15:07:57 - 04-Apr-25 |
| Unknown* | 2 | $1.23 | OTC Trade |
15:07:57 - 04-Apr-25 |
| Unknown* | 14 | $1.23 | OTC Trade |
15:07:57 - 04-Apr-25 |
| Unknown* | 15 | $1.23 | OTC Trade |
15:07:57 - 04-Apr-25 |
| Unknown* | 1,000 | $1.23 | OTC Trade |
15:07:57 - 04-Apr-25 |
| Unknown* | 200 | $1.23 | OTC Trade |
15:03:51 - 04-Apr-25 |
| Unknown* | 100 | $1.235 | OTC Trade |
15:03:51 - 04-Apr-25 |
| Unknown* | 200 | $1.231 | OTC Trade |
15:03:51 - 04-Apr-25 |
| Unknown* | 15 | $1.242 | OTC Trade |
14:53:50 - 04-Apr-25 |
| Unknown* | 1,100 | $1.233 | OTC Trade |
14:39:32 - 04-Apr-25 |
| Unknown* | 5,400 | $1.235 | OTC Trade |
14:39:32 - 04-Apr-25 |
| Unknown* | 500 | $1.295 | OTC Trade |
20:48:12 - 03-Apr-25 |
| Unknown* | 1,000 | $1.3093 | OTC Trade |
19:49:33 - 03-Apr-25 |
| Unknown* | 1,200 | $1.315 | OTC Trade |
18:44:44 - 03-Apr-25 |
| Unknown* | 20 | $1.315 | OTC Trade |
18:15:39 - 03-Apr-25 |
| Unknown* | 100 | $1.315 | OTC Trade |
18:03:37 - 03-Apr-25 |
| Unknown* | 100 | $1.3212 | OTC Trade |
17:50:58 - 03-Apr-25 |
| Unknown* | 5,000 | $1.3209 | OTC Trade |
17:20:53 - 03-Apr-25 |
| Unknown* | 10,000 | $1.3292 | OTC Trade |
17:18:38 - 03-Apr-25 |
| Unknown* | 5,000 | $1.32 | OTC Trade |
17:07:13 - 03-Apr-25 |
| Unknown* | 15,698 | $1.302 | OTC Trade |
16:21:51 - 03-Apr-25 |
| Unknown* | 342 | $1.315 | OTC Trade |
15:42:19 - 03-Apr-25 |
| Unknown* | 3,580 | $1.31 | OTC Trade |
15:38:55 - 03-Apr-25 |
| Unknown* | 100 | $1.332 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 15,700 | $1.335 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 100 | $1.348 | OTC Trade |
14:35:55 - 03-Apr-25 |
| Unknown* | 100 | $1.345 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1,000 | $1.37 | OTC Trade |
23:34:50 - 02-Apr-25 |
| Unknown* | 500 | $1.3984 | OTC Trade |
20:57:23 - 02-Apr-25 |
| Unknown* | 200 | $1.3993 | OTC Trade |
20:57:23 - 02-Apr-25 |
| Unknown* | 150 | $1.405 | OTC Trade |
17:41:06 - 02-Apr-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
16:08:48 - 02-Apr-25 |
| Unknown* | 5,000 | $1.401 | OTC Trade |
15:20:24 - 02-Apr-25 |
| Unknown* | 2,300 | $1.3789 | OTC Trade |
19:42:54 - 01-Apr-25 |
| Unknown* | 1,100 | $1.385 | OTC Trade |
19:09:08 - 01-Apr-25 |
| Unknown* | 1,700 | $1.3989 | OTC Trade |
18:57:36 - 01-Apr-25 |
| Unknown* | 10,066 | $1.385 | OTC Trade |
18:33:28 - 01-Apr-25 |
| Unknown* | 869 | $1.39 | OTC Trade |
17:39:52 - 01-Apr-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
17:24:11 - 01-Apr-25 |
| Unknown* | 2,000 | $1.3912 | OTC Trade |
16:48:18 - 01-Apr-25 |
| Unknown* | 6,000 | $1.3913 | OTC Trade |
16:45:14 - 01-Apr-25 |
| Unknown* | 145 | $1.37 | OTC Trade |
15:28:39 - 01-Apr-25 |
| Unknown* | 3,000 | $1.3993 | OTC Trade |
15:00:56 - 01-Apr-25 |
| Unknown* | 223 | $1.399 | OTC Trade |
14:56:58 - 01-Apr-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
14:56:58 - 01-Apr-25 |
| Unknown* | 430 | $1.40 | OTC Trade |
14:44:23 - 01-Apr-25 |
| Unknown* | 37,707 | $1.41 | OTC Trade |
14:44:03 - 01-Apr-25 |
| Unknown* | 62,293 | $1.41 | OTC Trade |
14:44:03 - 01-Apr-25 |
| Unknown* | 800 | $1.455 | OTC Trade |
20:14:37 - 31-Mar-25 |
| Unknown* | 300 | $1.465 | OTC Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 300 | $1.455 | OTC Trade |
15:41:11 - 31-Mar-25 |
| Unknown* | 11 | $1.4594 | OTC Trade |
14:56:37 - 31-Mar-25 |
| Unknown* | 100 | $1.455 | OTC Trade |
14:53:54 - 31-Mar-25 |
| Unknown* | 1,032 | $1.48 | OTC Trade |
13:01:23 - 31-Mar-25 |
| Unknown* | 3,145 | $1.505 | OTC Trade |
19:46:57 - 28-Mar-25 |
| Unknown* | 100 | $1.525 | OTC Trade |
17:33:06 - 28-Mar-25 |
| Unknown* | 2,500 | $1.535 | OTC Trade |
15:12:21 - 28-Mar-25 |
| Unknown* | 300 | $1.575 | OTC Trade |
14:06:06 - 28-Mar-25 |
| Unknown* | 87 | $1.585 | OTC Trade |
13:37:47 - 28-Mar-25 |
| Unknown* | 41 | $1.58 | OTC Trade |
13:37:47 - 28-Mar-25 |
| Unknown* | 35 | $1.58 | OTC Trade |
13:37:47 - 28-Mar-25 |
| Unknown* | 235 | $1.585 | OTC Trade |
13:34:40 - 28-Mar-25 |
| Unknown* | 100 | $1.585 | OTC Trade |
13:34:40 - 28-Mar-25 |
| Unknown* | 400 | $1.58 | OTC Trade |
13:34:12 - 28-Mar-25 |
| Unknown* | 9 | $1.60 | OTC Trade |
13:30:45 - 28-Mar-25 |
| Unknown* | 41 | $1.60 | OTC Trade |
13:30:44 - 28-Mar-25 |
| Unknown* | 35 | $1.60 | OTC Trade |
13:30:44 - 28-Mar-25 |
| Unknown* | 87 | $1.6003 | OTC Trade |
13:30:44 - 28-Mar-25 |
| Unknown* | 800 | $1.57 | OTC Trade |
12:00:01 - 28-Mar-25 |
| Unknown* | 1,300 | $1.57 | OTC Trade |
12:00:01 - 28-Mar-25 |
| Unknown* | 464 | $1.56 | OTC Trade |
11:59:49 - 28-Mar-25 |
| Unknown* | 739 | $1.58 | OTC Trade |
11:32:31 - 28-Mar-25 |
| Unknown* | 500 | $1.58 | OTC Trade |
11:32:31 - 28-Mar-25 |
| Unknown* | 100 | $1.62 | OTC Trade |
21:08:21 - 27-Mar-25 |
| Unknown* | 380 | $1.60 | OTC Trade |
19:56:12 - 27-Mar-25 |
| Unknown* | 60 | $1.611 | OTC Trade |
17:22:40 - 27-Mar-25 |
| Unknown* | 2,630 | $1.635 | OTC Trade |
14:28:48 - 27-Mar-25 |
| Unknown* | 1,246 | $1.64 | OTC Trade |
14:20:49 - 27-Mar-25 |
| Unknown* | 1,000 | $1.655 | OTC Trade |
14:56:13 - 26-Mar-25 |
| Unknown* | 1,000 | $1.665 | OTC Trade |
14:01:09 - 26-Mar-25 |
| Unknown* | 126 | $1.67 | OTC Trade |
12:49:59 - 26-Mar-25 |
| Unknown* | 100 | $1.6682 | OTC Trade |
18:34:03 - 25-Mar-25 |
| Unknown* | 300 | $1.668 | OTC Trade |
18:34:03 - 25-Mar-25 |
| Unknown* | 1,000 | $1.675 | OTC Trade |
15:49:18 - 25-Mar-25 |
| Unknown* | 267 | $1.68 | OTC Trade |
15:33:09 - 25-Mar-25 |
| Unknown* | 100 | $1.6899 | OTC Trade |
14:09:16 - 25-Mar-25 |
| Unknown* | 700 | $1.688 | OTC Trade |
14:09:16 - 25-Mar-25 |
| Unknown* | 100 | $1.6893 | OTC Trade |
14:09:16 - 25-Mar-25 |
| Unknown* | 100 | $1.6884 | OTC Trade |
14:09:16 - 25-Mar-25 |
| Unknown* | 1,001 | $1.74 | OTC Trade |
21:21:59 - 24-Mar-25 |
| Unknown* | 302 | $1.7388 | OTC Trade |
19:25:39 - 24-Mar-25 |
| Unknown* | 12,100 | $1.715 | OTC Trade |
17:32:33 - 24-Mar-25 |
| Unknown* | 200 | $1.715 | OTC Trade |
16:49:30 - 24-Mar-25 |
| Unknown* | 1,750 | $1.695 | OTC Trade |
15:31:45 - 24-Mar-25 |
| Unknown* | 465 | $1.6927 | OTC Trade |
15:30:14 - 24-Mar-25 |
| Unknown* | 100 | $1.695 | OTC Trade |
15:08:06 - 24-Mar-25 |
| Unknown* | 21 | $1.69 | OTC Trade |
15:06:25 - 24-Mar-25 |
| Unknown* | 300 | $1.695 | OTC Trade |
13:53:13 - 24-Mar-25 |
| Unknown* | 300 | $1.695 | OTC Trade |
13:53:13 - 24-Mar-25 |
| Unknown* | 1,368 | $1.68 | OTC Trade |
13:46:52 - 24-Mar-25 |
| Unknown* | 2,500 | $1.705 | OTC Trade |
13:34:58 - 24-Mar-25 |
| Unknown* | 200 | $1.702 | OTC Trade |
19:52:38 - 21-Mar-25 |
| Unknown* | 0 | $1.66 | OTC Trade |
17:56:34 - 21-Mar-25 |
| Unknown* | 200 | $1.665 | OTC Trade |
16:40:17 - 21-Mar-25 |
| Unknown* | 85 | $1.645 | OTC Trade |
15:35:38 - 21-Mar-25 |
| Unknown* | 1,368 | $1.63 | OTC Trade |
15:23:00 - 20-Mar-25 |
| Unknown* | 65 | $1.65 | OTC Trade |
13:30:55 - 20-Mar-25 |
| Unknown* | 1,100 | $1.625 | OTC Trade |
13:46:43 - 19-Mar-25 |
| Unknown* | 18 | $1.57 | OTC Trade |
13:30:06 - 19-Mar-25 |
| Unknown* | 1,315 | $1.54 | OTC Trade |
16:17:19 - 18-Mar-25 |
| Unknown* | 793 | $1.523 | OTC Trade |
14:43:42 - 18-Mar-25 |
| Unknown* | 200 | $1.4999 | OTC Trade |
17:32:00 - 17-Mar-25 |
| Unknown* | 23,000 | $1.50 | OTC Trade |
17:32:00 - 17-Mar-25 |
| Unknown* | 2,500 | $1.50 | OTC Trade |
17:32:00 - 17-Mar-25 |
| Unknown* | 300 | $1.50 | OTC Trade |
17:32:00 - 17-Mar-25 |
| Unknown* | 500 | $1.4986 | OTC Trade |
17:32:00 - 17-Mar-25 |
| Unknown* | 300 | $1.4993 | OTC Trade |
17:32:00 - 17-Mar-25 |
| Unknown* | 200 | $1.498 | OTC Trade |
17:32:00 - 17-Mar-25 |
| Unknown* | 23,000 | $1.495 | OTC Trade |
17:32:00 - 17-Mar-25 |
| Unknown* | 570 | $1.5089 | OTC Trade |
15:38:06 - 17-Mar-25 |
| Unknown* | 4,139 | $1.505 | OTC Trade |
14:53:00 - 17-Mar-25 |
| Unknown* | 2,500 | $1.495 | OTC Trade |
14:24:36 - 17-Mar-25 |
| Unknown* | 1,315 | $1.49 | OTC Trade |
14:13:24 - 17-Mar-25 |
| Unknown* | 13 | $1.48 | OTC Trade |
14:03:09 - 17-Mar-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
13:30:05 - 17-Mar-25 |
| Unknown* | 0 | $1.495 | OTC Trade |
13:30:05 - 17-Mar-25 |
| Unknown* | 5,000 | $1.5012 | OTC Trade |
19:19:15 - 14-Mar-25 |
| Unknown* | 400 | $1.512 | OTC Trade |
17:45:09 - 14-Mar-25 |
| Unknown* | 300 | $1.515 | OTC Trade |
17:15:18 - 14-Mar-25 |
| Unknown* | 500 | $1.5188 | OTC Trade |
16:56:59 - 14-Mar-25 |
| Unknown* | 500 | $1.525 | OTC Trade |
16:47:08 - 14-Mar-25 |
| Unknown* | 35,000 | $1.53 | OTC Trade |
16:33:31 - 14-Mar-25 |
| Unknown* | 50 | $1.53 | OTC Trade |
16:11:50 - 14-Mar-25 |
| Unknown* | 2,951 | $1.54 | OTC Trade |
15:46:33 - 14-Mar-25 |
| Unknown* | 2,300 | $1.545 | OTC Trade |
15:26:35 - 14-Mar-25 |
| Unknown* | 400 | $1.57 | OTC Trade |
14:36:54 - 14-Mar-25 |
| Unknown* | 1,000 | $1.575 | OTC Trade |
18:49:04 - 13-Mar-25 |
| Unknown* | 100 | $1.515 | OTC Trade |
16:42:58 - 13-Mar-25 |
| Unknown* | 3,500 | $1.495 | OTC Trade |
16:05:10 - 13-Mar-25 |
| Unknown* | 50 | $1.48 | OTC Trade |
15:37:10 - 13-Mar-25 |
| Unknown* | 1,309 | $1.495 | OTC Trade |
14:57:10 - 13-Mar-25 |
| Unknown* | 250 | $1.5089 | OTC Trade |
14:53:44 - 13-Mar-25 |
| Unknown* | 50 | $1.52 | OTC Trade |
13:31:56 - 13-Mar-25 |
| Unknown* | 350 | $1.515 | OTC Trade |
19:57:07 - 12-Mar-25 |
| Unknown* | 1,500 | $1.515 | OTC Trade |
18:32:12 - 12-Mar-25 |
| Unknown* | 100 | $1.518 | OTC Trade |
18:32:12 - 12-Mar-25 |
| Unknown* | 1,580 | $1.518 | OTC Trade |
18:32:12 - 12-Mar-25 |
| Unknown* | 200 | $1.535 | OTC Trade |
17:18:55 - 12-Mar-25 |
| Unknown* | 2,573 | $1.555 | OTC Trade |
14:29:14 - 12-Mar-25 |
| Unknown* | 800 | $1.56 | OTC Trade |
12:51:33 - 12-Mar-25 |
| Unknown* | 1,000 | $1.56 | OTC Trade |
12:51:33 - 12-Mar-25 |
| Unknown* | 500 | $1.545 | OTC Trade |
19:56:25 - 11-Mar-25 |
| Unknown* | 5,000 | $1.5489 | OTC Trade |
19:51:43 - 11-Mar-25 |
| Unknown* | 100 | $1.525 | OTC Trade |
17:20:57 - 11-Mar-25 |
| Unknown* | 370 | $1.538 | OTC Trade |
16:32:21 - 11-Mar-25 |
| Unknown* | 200 | $1.535 | OTC Trade |
16:32:01 - 11-Mar-25 |
| Unknown* | 10 | $1.535 | OTC Trade |
15:48:56 - 11-Mar-25 |
| Unknown* | 0 | $1.53 | OTC Trade |
15:47:01 - 11-Mar-25 |
| Unknown* | 0 | $1.5289 | OTC Trade |
15:47:01 - 11-Mar-25 |
| Unknown* | 500 | $1.542 | OTC Trade |
14:45:33 - 11-Mar-25 |
| Unknown* | 5,000 | $1.5507 | OTC Trade |
14:29:35 - 11-Mar-25 |
| Unknown* | 0 | $1.54 | OTC Trade |
14:24:11 - 11-Mar-25 |
| Unknown* | 44 | $1.545 | OTC Trade |
14:24:11 - 11-Mar-25 |
| Unknown* | 9 | $1.54 | OTC Trade |
14:23:45 - 11-Mar-25 |
| Unknown* | 2,658 | $1.546717 | Currency Conversion Negotiated Trade |
14:10:40 - 11-Mar-25 |
| Unknown* | 500 | $1.555 | OTC Trade |
14:03:34 - 11-Mar-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 10,000 | $1.5686 | OTC Trade |
19:11:07 - 10-Mar-25 |
| Unknown* | 100 | $1.5601 | OTC Trade |
19:07:56 - 10-Mar-25 |
| Unknown* | 100 | $1.5601 | OTC Trade |
19:07:56 - 10-Mar-25 |
| Unknown* | 750 | $1.572 | OTC Trade |
18:51:57 - 10-Mar-25 |
| Unknown* | 200 | $1.5707 | OTC Trade |
18:51:57 - 10-Mar-25 |
| Unknown* | 200 | $1.5718 | OTC Trade |
18:51:57 - 10-Mar-25 |
| Unknown* | 3,300 | $1.572 | OTC Trade |
18:51:57 - 10-Mar-25 |
| Unknown* | 157 | $1.582 | OTC Trade |
18:26:36 - 10-Mar-25 |
| Unknown* | 19 | $1.582 | OTC Trade |
18:26:36 - 10-Mar-25 |
| Unknown* | 6 | $1.5808 | OTC Trade |
18:22:33 - 10-Mar-25 |
| Unknown* | 33 | $1.6108 | OTC Trade |
17:23:22 - 10-Mar-25 |
| Unknown* | 5,000 | $1.6509 | OTC Trade |
16:30:13 - 10-Mar-25 |
| Unknown* | 200 | $1.645 | OTC Trade |
16:20:39 - 10-Mar-25 |
| Unknown* | 400 | $1.643 | OTC Trade |
16:18:35 - 10-Mar-25 |
| Unknown* | 3,123 | $1.610489 | Currency Conversion Negotiated Trade |
15:00:27 - 10-Mar-25 |
| Unknown* | 500 | $1.655 | OTC Trade |
14:36:41 - 10-Mar-25 |
| Unknown* | 260 | $1.665 | OTC Trade |
14:02:04 - 10-Mar-25 |
| Unknown* | 5 | $1.605 | OTC Trade |
17:16:55 - 07-Mar-25 |
| Unknown* | 100 | $1.6316 | OTC Trade |
15:29:11 - 07-Mar-25 |
| Unknown* | 100 | $1.6307 | OTC Trade |
15:29:11 - 07-Mar-25 |
| Unknown* | 776 | $1.641874 | Currency Conversion Negotiated Trade |
15:13:24 - 07-Mar-25 |
| Unknown* | 2,000 | $1.64 | OTC Trade |
15:01:58 - 07-Mar-25 |
| Unknown* | 3,000 | $1.619 | OTC Trade |
14:44:12 - 07-Mar-25 |