| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.575 | OTC Trade |
19:11:32 - 02-Apr-26 |
| Unknown* | 135 | $2.575 | OTC Trade |
19:11:15 - 02-Apr-26 |
| Unknown* | 100 | $2.575 | OTC Trade |
18:21:47 - 02-Apr-26 |
| Unknown* | 100 | $2.5889 | Negotiated Trade OTC Trade |
17:43:44 - 02-Apr-26 |
| Unknown* | 400 | $2.585 | OTC Trade |
16:55:00 - 02-Apr-26 |
| Unknown* | 201 | $2.565 | OTC Trade |
16:43:02 - 02-Apr-26 |
| Unknown* | 140 | $2.58 | SI Trade |
16:27:37 - 02-Apr-26 |
| Unknown* | 76 | $2.63 | OTC Trade |
15:53:15 - 02-Apr-26 |
| Unknown* | 268 | $2.5989 | Negotiated Trade OTC Trade |
15:33:03 - 02-Apr-26 |
| Unknown* | 1 | $2.5989 | Negotiated Trade OTC Trade |
15:33:03 - 02-Apr-26 |
| Unknown* | 500 | $2.615 | OTC Trade |
15:08:09 - 02-Apr-26 |
| Unknown* | 1,200 | $2.608 | OTC Trade |
14:56:03 - 02-Apr-26 |
| Unknown* | 586 | $2.5499 | OTC Trade |
14:33:24 - 02-Apr-26 |
| Unknown* | 229 | $2.5499 | OTC Trade |
14:33:23 - 02-Apr-26 |
| Unknown* | 1,500 | $2.538 | OTC Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 790 | $2.56 | OTC Trade |
14:31:52 - 02-Apr-26 |
| Unknown* | 2,023 | $2.56 | OTC Trade |
14:31:52 - 02-Apr-26 |
| Unknown* | 0 | $2.60 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 124 | $2.61 | SI Trade |
12:30:07 - 02-Apr-26 |
| Unknown* | 161 | $2.63 | OTC Trade |
12:17:27 - 02-Apr-26 |
| Unknown* | 162 | $2.63 | SI Trade |
12:17:27 - 02-Apr-26 |
| Unknown* | 100 | $2.62 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 62 | $2.62 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 162 | $2.62 | SI Trade |
12:13:26 - 02-Apr-26 |
| Unknown* | 62 | $2.62 | OTC Trade |
12:13:24 - 02-Apr-26 |
| Unknown* | 100 | $2.62 | OTC Trade |
12:13:24 - 02-Apr-26 |
| Unknown* | 161 | $2.62 | SI Trade |
12:13:24 - 02-Apr-26 |
| Unknown* | 161 | $2.63 | OTC Trade |
12:00:14 - 02-Apr-26 |
| Unknown* | 161 | $2.63 | SI Trade |
12:00:14 - 02-Apr-26 |
| Unknown* | 129 | $2.63 | SI Trade |
12:00:07 - 02-Apr-26 |
| Unknown* | 161 | $2.63 | OTC Trade |
12:00:07 - 02-Apr-26 |
| Unknown* | 8 | $2.63 | OTC Trade |
22:01:50 - 01-Apr-26 |
| Unknown* | 37 | $2.595476 | Currency Conversion Negotiated Trade |
20:49:45 - 01-Apr-26 |
| Unknown* | 785 | $2.592 | OTC Trade |
20:36:57 - 01-Apr-26 |
| Unknown* | 15 | $2.6189 | Negotiated Trade OTC Trade |
20:22:39 - 01-Apr-26 |
| Unknown* | 32 | $2.61 | SI Trade |
19:58:43 - 01-Apr-26 |
| Unknown* | 700 | $2.6089 | Negotiated Trade OTC Trade |
19:58:13 - 01-Apr-26 |
| Unknown* | 100 | $2.64 | SI Trade |
18:19:20 - 01-Apr-26 |
| Unknown* | 1,916 | $2.635 | OTC Trade |
17:23:56 - 01-Apr-26 |
| Unknown* | 1,452 | $2.63 | SI Trade |
17:23:55 - 01-Apr-26 |
| Unknown* | 100 | $2.625 | OTC Trade |
16:54:18 - 01-Apr-26 |
| Unknown* | 500 | $2.638 | OTC Trade |
16:29:12 - 01-Apr-26 |
| Unknown* | 200 | $2.645 | OTC Trade |
16:26:40 - 01-Apr-26 |
| Unknown* | 700 | $2.645 | OTC Trade |
16:26:34 - 01-Apr-26 |
| Unknown* | 2,000 | $2.655 | OTC Trade |
16:25:58 - 01-Apr-26 |
| Unknown* | 1,000 | $2.655 | OTC Trade |
16:24:55 - 01-Apr-26 |
| Unknown* | 36 | $2.695 | OTC Trade |
16:00:36 - 01-Apr-26 |
| Unknown* | 285 | $2.735 | OTC Trade |
14:56:35 - 01-Apr-26 |
| Unknown* | 490 | $2.72 | SI Trade |
14:55:45 - 01-Apr-26 |
| Unknown* | 10 | $2.715 | OTC Trade |
14:35:57 - 01-Apr-26 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:35:57 - 01-Apr-26 |
| Unknown* | 9 | $2.78 | SI Trade |
14:35:34 - 01-Apr-26 |
| Unknown* | 502 | $2.78 | OTC Trade |
14:32:41 - 01-Apr-26 |
| Unknown* | 179 | $2.78 | OTC Trade |
14:32:40 - 01-Apr-26 |
| Unknown* | 14 | $2.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 33 | $2.76 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1,163 | $2.71 | SI Trade |
20:54:41 - 31-Mar-26 |
| Unknown* | 400 | $2.735 | OTC Trade |
19:57:56 - 31-Mar-26 |
| Unknown* | 50 | $2.7181 | OTC Trade |
18:10:42 - 31-Mar-26 |
| Unknown* | 2,000 | $2.725 | OTC Trade |
17:56:37 - 31-Mar-26 |
| Unknown* | 50 | $2.7119 | OTC Trade |
17:53:27 - 31-Mar-26 |
| Unknown* | 26 | $2.7119 | OTC Trade |
17:53:27 - 31-Mar-26 |
| Unknown* | 209 | $2.7119 | OTC Trade |
17:53:27 - 31-Mar-26 |
| Unknown* | 37 | $2.71 | OTC Trade |
17:30:11 - 31-Mar-26 |
| Unknown* | 63 | $2.71 | OTC Trade |
17:30:08 - 31-Mar-26 |
| Unknown* | 59 | $2.71 | OTC Trade |
17:30:03 - 31-Mar-26 |
| Unknown* | 350 | $2.832 | OTC Trade |
15:36:24 - 31-Mar-26 |
| Unknown* | 250 | $2.83 | SI Trade |
15:36:22 - 31-Mar-26 |
| Unknown* | 108 | $2.832 | OTC Trade |
15:35:32 - 31-Mar-26 |
| Unknown* | 240 | $2.825 | OTC Trade |
15:28:05 - 31-Mar-26 |
| Unknown* | 9 | $2.82 | SI Trade |
15:27:07 - 31-Mar-26 |
| Unknown* | 300 | $2.8116 | OTC Trade |
15:22:57 - 31-Mar-26 |
| Unknown* | 39 | $2.88 | SI Trade |
15:17:37 - 31-Mar-26 |
| Unknown* | 878 | $2.875 | OTC Trade |
15:17:34 - 31-Mar-26 |
| Unknown* | 1,338 | $2.88 | SI Trade |
15:17:34 - 31-Mar-26 |
| Unknown* | 1,250 | $2.905 | OTC Trade |
15:11:47 - 31-Mar-26 |
| Unknown* | 1,000 | $2.9085 | OTC Trade |
15:11:29 - 31-Mar-26 |
| Unknown* | 90 | $2.82 | SI Trade |
14:52:52 - 31-Mar-26 |
| Unknown* | 488 | $2.822 | OTC Trade |
14:52:51 - 31-Mar-26 |
| Unknown* | 487 | $2.82 | SI Trade |
14:52:51 - 31-Mar-26 |
| Unknown* | 487 | $2.82 | SI Trade |
14:52:50 - 31-Mar-26 |
| Unknown* | 487 | $2.822 | OTC Trade |
14:52:50 - 31-Mar-26 |
| Unknown* | 487 | $2.8218 | OTC Trade |
14:52:49 - 31-Mar-26 |
| Unknown* | 535 | $2.82 | SI Trade |
14:52:48 - 31-Mar-26 |
| Unknown* | 6 | $2.81 | OTC Trade |
14:50:53 - 31-Mar-26 |
| Unknown* | 17 | $2.81 | OTC Trade |
14:50:53 - 31-Mar-26 |
| Unknown* | 20 | $2.76 | SI Trade |
14:46:19 - 31-Mar-26 |
| Unknown* | 600 | $2.735 | OTC Trade |
14:35:09 - 31-Mar-26 |
| Unknown* | 18 | $2.76 | OTC Trade |
14:30:15 - 31-Mar-26 |
| Unknown* | 65 | $2.76 | OTC Trade |
14:30:15 - 31-Mar-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $2.73 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $2.65 | SI Trade |
09:50:26 - 31-Mar-26 |
| Unknown* | 2 | $2.74 | OTC Trade |
06:22:11 - 31-Mar-26 |
| Unknown* | 7 | $2.74 | OTC Trade |
06:22:11 - 31-Mar-26 |
| Unknown* | 2 | $2.74 | OTC Trade |
06:22:11 - 31-Mar-26 |
| Unknown* | 51 | $2.645 | OTC Trade |
20:47:43 - 30-Mar-26 |
| Unknown* | 192 | $2.5989 | Negotiated Trade OTC Trade |
18:56:28 - 30-Mar-26 |
| Unknown* | 192 | $2.5989 | Negotiated Trade OTC Trade |
18:55:31 - 30-Mar-26 |
| Unknown* | 300 | $2.595 | OTC Trade |
18:31:12 - 30-Mar-26 |
| Unknown* | 1,000 | $2.5715 | OTC Trade |
18:15:49 - 30-Mar-26 |
| Unknown* | 1 | $2.585 | OTC Trade |
17:39:07 - 30-Mar-26 |
| Unknown* | 250 | $2.54 | SI Trade |
17:25:03 - 30-Mar-26 |
| Unknown* | 0 | $2.54 | OTC Trade |
17:23:33 - 30-Mar-26 |
| Unknown* | 2,000 | $2.55 | Negotiated Trade OTC Trade |
17:23:32 - 30-Mar-26 |
| Unknown* | 1,500 | $2.565 | OTC Trade |
17:14:29 - 30-Mar-26 |
| Unknown* | 1,000 | $2.595 | OTC Trade |
16:35:11 - 30-Mar-26 |
| Unknown* | 13 | $2.58 | SI Trade |
16:20:37 - 30-Mar-26 |
| Unknown* | 1,000 | $2.595 | OTC Trade |
16:14:37 - 30-Mar-26 |
| Unknown* | 100 | $2.64 | OTC Trade |
15:59:20 - 30-Mar-26 |
| Unknown* | 37 | $2.64 | OTC Trade |
15:59:20 - 30-Mar-26 |
| Unknown* | 10 | $2.65 | OTC Trade |
15:36:27 - 30-Mar-26 |
| Unknown* | 67 | $2.65 | OTC Trade |
15:36:27 - 30-Mar-26 |
| Unknown* | 0 | $2.72 | OTC Trade |
15:21:06 - 30-Mar-26 |
| Unknown* | 200 | $2.715 | OTC Trade |
15:21:06 - 30-Mar-26 |
| Unknown* | 1,000 | $2.761 | OTC Trade |
14:59:51 - 30-Mar-26 |
| Unknown* | 1,000 | $2.761 | OTC Trade |
14:59:32 - 30-Mar-26 |
| Unknown* | 62 | $2.80 | SI Trade |
14:51:47 - 30-Mar-26 |
| Unknown* | 251 | $2.8188 | Negotiated Trade OTC Trade |
14:33:32 - 30-Mar-26 |
| Unknown* | 0 | $2.82 | SI Trade |
14:33:11 - 30-Mar-26 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 8 | $2.65 | SI Trade |
13:14:14 - 30-Mar-26 |
| Unknown* | 18 | $2.7711 | Negotiated Trade OTC Trade |
18:23:38 - 27-Mar-26 |
| Unknown* | 78 | $2.7611 | Negotiated Trade OTC Trade |
18:17:51 - 27-Mar-26 |
| Unknown* | 50 | $2.7889 | Negotiated Trade OTC Trade |
16:49:10 - 27-Mar-26 |
| Unknown* | 300 | $2.7911 | Negotiated Trade OTC Trade |
16:11:25 - 27-Mar-26 |
| Unknown* | 285 | $2.812 | OTC Trade |
15:58:02 - 27-Mar-26 |
| Unknown* | 250 | $2.81 | SI Trade |
15:58:00 - 27-Mar-26 |
| Unknown* | 55 | $2.8012 | Negotiated Trade OTC Trade |
15:42:23 - 27-Mar-26 |
| Unknown* | 320 | $2.77 | OTC Trade |
14:38:53 - 27-Mar-26 |
| Unknown* | 68 | $2.80 | SI Trade |
14:13:46 - 27-Mar-26 |
| Unknown* | 2 | $2.85 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 8 | $2.81 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 190 | $2.878 | OTC Trade |
19:36:03 - 26-Mar-26 |
| Unknown* | 66 | $2.878 | OTC Trade |
19:36:02 - 26-Mar-26 |
| Unknown* | 143 | $2.86 | SI Trade |
18:31:23 - 26-Mar-26 |
| Unknown* | 144 | $2.85 | SI Trade |
18:30:26 - 26-Mar-26 |
| Unknown* | 35 | $2.825 | OTC Trade |
17:19:11 - 26-Mar-26 |
| Unknown* | 12 | $2.825 | OTC Trade |
17:19:11 - 26-Mar-26 |
| Unknown* | 1,000 | $2.792 | OTC Trade |
17:07:11 - 26-Mar-26 |
| Unknown* | 56 | $2.76 | SI Trade |
16:48:13 - 26-Mar-26 |
| Unknown* | 800 | $2.755 | OTC Trade |
15:31:03 - 26-Mar-26 |
| Unknown* | 0 | $2.77 | OTC Trade |
15:05:34 - 26-Mar-26 |
| Unknown* | 300 | $2.772 | OTC Trade |
15:05:34 - 26-Mar-26 |
| Unknown* | 200 | $2.775 | OTC Trade |
15:05:33 - 26-Mar-26 |
| Unknown* | 4,433 | $2.772 | OTC Trade |
15:05:33 - 26-Mar-26 |
| Unknown* | 100 | $2.779 | OTC Trade |
13:50:29 - 26-Mar-26 |
| Unknown* | 6 | $2.75 | SI Trade |
13:35:31 - 26-Mar-26 |
| Unknown* | 35 | $2.75 | SI Trade |
13:35:12 - 26-Mar-26 |
| Unknown* | 1 | $2.66 | SI Trade |
08:16:22 - 26-Mar-26 |
| Unknown* | 1 | $2.56 | SI Trade |
08:16:22 - 26-Mar-26 |
| Unknown* | 5 | $2.79 | SI Trade |
19:03:25 - 25-Mar-26 |
| Unknown* | 300 | $2.855 | OTC Trade |
18:29:51 - 25-Mar-26 |
| Unknown* | 500 | $2.81 | OTC Trade |
18:16:34 - 25-Mar-26 |
| Unknown* | 406 | $2.8005 | OTC Trade |
18:11:41 - 25-Mar-26 |
| Unknown* | 15,594 | $2.8005 | OTC Trade |
18:11:41 - 25-Mar-26 |
| Unknown* | 486 | $2.805 | OTC Trade |
17:36:07 - 25-Mar-26 |
| Unknown* | 173 | $2.805 | OTC Trade |
17:36:07 - 25-Mar-26 |
| Unknown* | 99 | $2.80 | SI Trade |
17:25:29 - 25-Mar-26 |
| Unknown* | 29 | $2.80 | SI Trade |
17:09:50 - 25-Mar-26 |
| Unknown* | 60 | $2.81 | OTC Trade |
17:01:55 - 25-Mar-26 |
| Unknown* | 173 | $2.80 | OTC Trade |
16:55:17 - 25-Mar-26 |
| Unknown* | 486 | $2.80 | OTC Trade |
16:55:17 - 25-Mar-26 |
| Unknown* | 100 | $2.7579 | OTC Trade |
16:05:47 - 25-Mar-26 |
| Unknown* | 100 | $2.7579 | OTC Trade |
16:05:47 - 25-Mar-26 |
| Unknown* | 252 | $2.751 | OTC Trade |
15:52:52 - 25-Mar-26 |
| Unknown* | 250 | $2.75 | SI Trade |
15:52:51 - 25-Mar-26 |
| Unknown* | 5,000 | $2.75 | OTC Trade |
15:17:21 - 25-Mar-26 |
| Unknown* | 5,000 | $2.75 | OTC Trade |
15:17:21 - 25-Mar-26 |
| Unknown* | 400 | $2.75 | OTC Trade |
15:16:52 - 25-Mar-26 |
| Unknown* | 125 | $2.785 | OTC Trade |
15:00:11 - 25-Mar-26 |
| Unknown* | 200 | $2.792 | OTC Trade |
14:56:56 - 25-Mar-26 |
| Unknown* | 5,000 | $2.80 | OTC Trade |
14:55:56 - 25-Mar-26 |
| Unknown* | 5,000 | $2.80 | OTC Trade |
14:55:56 - 25-Mar-26 |
| Unknown* | 286 | $2.722 | OTC Trade |
13:57:18 - 25-Mar-26 |
| Unknown* | 250 | $2.72 | SI Trade |
13:57:16 - 25-Mar-26 |
| Unknown* | 1,182 | $2.7188 | OTC Trade |
13:48:26 - 25-Mar-26 |
| Unknown* | 42 | $2.72 | SI Trade |
13:48:24 - 25-Mar-26 |
| Unknown* | 5,000 | $2.70 | OTC Trade |
13:45:45 - 25-Mar-26 |
| Unknown* | 5,000 | $2.70 | OTC Trade |
13:45:45 - 25-Mar-26 |
| Unknown* | 780 | $2.7011 | Negotiated Trade OTC Trade |
13:45:10 - 25-Mar-26 |
| Unknown* | 4 | $2.68 | SI Trade |
13:33:15 - 25-Mar-26 |
| Unknown* | 6 | $2.67 | SI Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 35 | $2.67 | SI Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 300 | $2.59696 | OTC Trade |
19:59:58 - 24-Mar-26 |
| Unknown* | 500 | $2.59638 | OTC Trade |
19:59:58 - 24-Mar-26 |
| Unknown* | 996 | $2.62 | SI Trade |
19:58:30 - 24-Mar-26 |
| Unknown* | 100 | $2.625 | OTC Trade |
19:58:30 - 24-Mar-26 |
| Unknown* | 896 | $2.62 | OTC Trade |
19:58:30 - 24-Mar-26 |
| Unknown* | 1,927 | $2.62 | SI Trade |
19:58:28 - 24-Mar-26 |
| Unknown* | 1,928 | $2.625 | OTC Trade |
19:58:28 - 24-Mar-26 |
| Unknown* | 2,100 | $2.62 | SI Trade |
19:58:27 - 24-Mar-26 |
| Unknown* | 1,924 | $2.625 | OTC Trade |
19:58:27 - 24-Mar-26 |
| Unknown* | 243 | $2.62 | SI Trade |
19:56:08 - 24-Mar-26 |
| Unknown* | 100 | $2.59333 | OTC Trade |
19:55:27 - 24-Mar-26 |
| Unknown* | 500 | $2.59329 | OTC Trade |
19:55:27 - 24-Mar-26 |
| Unknown* | 200 | $2.59308 | OTC Trade |
19:55:27 - 24-Mar-26 |
| Unknown* | 100 | $2.593 | OTC Trade |
19:55:27 - 24-Mar-26 |
| Unknown* | 100 | $2.59296 | OTC Trade |
19:55:27 - 24-Mar-26 |
| Unknown* | 500 | $2.59292 | OTC Trade |
19:55:27 - 24-Mar-26 |