| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | $1.211 | OTC Trade |
19:08:45 - 06-Jun-25 |
| Unknown* | 1,395 | $1.235 | OTC Trade |
18:21:20 - 06-Jun-25 |
| Unknown* | 800 | $1.265 | OTC Trade |
17:11:26 - 06-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
16:02:34 - 06-Jun-25 |
| Unknown* | 1,400 | $1.245 | OTC Trade |
15:57:40 - 06-Jun-25 |
| Unknown* | 100 | $1.2499 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.2493 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.2493 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.25 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 200 | $1.2484 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 300 | $1.245 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.248 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
15:57:18 - 06-Jun-25 |
| Unknown* | 0 | $1.25 | OTC Trade |
15:40:46 - 06-Jun-25 |
| Unknown* | 40 | $1.245 | OTC Trade |
15:40:46 - 06-Jun-25 |
| Unknown* | 5 | $1.205 | OTC Trade |
15:10:49 - 06-Jun-25 |
| Unknown* | 700 | $1.175 | OTC Trade |
19:32:07 - 05-Jun-25 |
| Unknown* | 1,614 | $1.185 | OTC Trade |
19:24:52 - 05-Jun-25 |
| Unknown* | 200 | $1.185 | OTC Trade |
19:04:59 - 05-Jun-25 |
| Unknown* | 700 | $1.185 | OTC Trade |
18:58:08 - 05-Jun-25 |
| Unknown* | 15,966 | $1.185 | OTC Trade |
18:58:08 - 05-Jun-25 |
| Unknown* | 300 | $1.15 | OTC Trade |
18:04:23 - 05-Jun-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
18:04:23 - 05-Jun-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
18:04:23 - 05-Jun-25 |
| Unknown* | 100 | $1.1507 | OTC Trade |
18:04:23 - 05-Jun-25 |
| Unknown* | 58 | $1.1691 | OTC Trade |
16:59:16 - 05-Jun-25 |
| Unknown* | 2,400 | $1.16 | OTC Trade |
16:34:06 - 05-Jun-25 |
| Unknown* | 1,200 | $1.165 | OTC Trade |
16:34:06 - 05-Jun-25 |
| Unknown* | 200 | $1.165 | OTC Trade |
16:34:06 - 05-Jun-25 |
| Unknown* | 13,390 | $1.165 | OTC Trade |
16:34:06 - 05-Jun-25 |
| Unknown* | 170 | $1.145 | OTC Trade |
16:26:26 - 05-Jun-25 |
| Unknown* | 8,690 | $1.085 | OTC Trade |
14:46:21 - 05-Jun-25 |
| Unknown* | 800 | $1.085 | OTC Trade |
14:46:21 - 05-Jun-25 |
| Unknown* | 11,166 | $1.112 | OTC Trade |
20:49:07 - 04-Jun-25 |
| Unknown* | 1,700 | $1.1101 | OTC Trade |
20:49:07 - 04-Jun-25 |
| Unknown* | 2,000 | $1.112 | OTC Trade |
20:49:07 - 04-Jun-25 |
| Unknown* | 600 | $1.1286 | OTC Trade |
20:35:03 - 04-Jun-25 |
| Unknown* | 300 | $1.125 | OTC Trade |
20:35:03 - 04-Jun-25 |
| Unknown* | 2,600 | $1.105 | OTC Trade |
20:27:23 - 04-Jun-25 |
| Unknown* | 500 | $1.105 | OTC Trade |
20:27:23 - 04-Jun-25 |
| Unknown* | 400 | $1.105 | OTC Trade |
20:27:23 - 04-Jun-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
19:48:58 - 04-Jun-25 |
| Unknown* | 1,532 | $1.119631 | Currency Conversion Negotiated Trade |
19:32:59 - 04-Jun-25 |
| Unknown* | 7,500 | $1.12 | OTC Trade |
19:20:51 - 04-Jun-25 |
| Unknown* | 30 | $1.1091 | OTC Trade |
19:13:31 - 04-Jun-25 |
| Unknown* | 1,500 | $1.0792 | OTC Trade |
17:28:59 - 04-Jun-25 |
| Unknown* | 9,000 | $1.0693 | OTC Trade |
17:27:55 - 04-Jun-25 |
| Unknown* | 3,000 | $1.068 | OTC Trade |
17:13:07 - 04-Jun-25 |
| Unknown* | 1,900 | $1.065 | OTC Trade |
16:42:23 - 04-Jun-25 |
| Unknown* | 15 | $1.055 | OTC Trade |
15:44:35 - 04-Jun-25 |
| Unknown* | 300 | $1.075 | OTC Trade |
14:45:37 - 04-Jun-25 |
| Unknown* | 100 | $1.075 | OTC Trade |
14:45:37 - 04-Jun-25 |
| Unknown* | 100 | $1.075 | OTC Trade |
14:45:37 - 04-Jun-25 |
| Unknown* | 94 | $1.06 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 100 | $1.035 | OTC Trade |
20:29:57 - 03-Jun-25 |
| Unknown* | 50 | $1.035 | OTC Trade |
19:16:02 - 03-Jun-25 |
| Unknown* | 8 | $1.0409 | OTC Trade |
18:49:12 - 03-Jun-25 |
| Unknown* | 200 | $1.0286 | OTC Trade |
18:42:34 - 03-Jun-25 |
| Unknown* | 300 | $1.025 | OTC Trade |
17:07:34 - 03-Jun-25 |
| Unknown* | 653 | $1.0214 | OTC Trade |
17:07:34 - 03-Jun-25 |
| Unknown* | 2,000 | $1.015 | OTC Trade |
16:06:36 - 03-Jun-25 |
| Unknown* | 1,000 | $1.015 | OTC Trade |
16:06:19 - 03-Jun-25 |
| Unknown* | 15 | $1.035 | OTC Trade |
15:58:02 - 03-Jun-25 |
| Unknown* | 900 | $1.015 | OTC Trade |
15:32:42 - 03-Jun-25 |
| Unknown* | 100 | $1.015 | OTC Trade |
15:32:42 - 03-Jun-25 |
| Unknown* | 200 | $1.015 | OTC Trade |
15:15:18 - 03-Jun-25 |
| Unknown* | 100 | $1.015 | OTC Trade |
15:15:18 - 03-Jun-25 |
| Unknown* | 900 | $1.015 | OTC Trade |
15:15:18 - 03-Jun-25 |
| Unknown* | 1,800 | $1.015 | OTC Trade |
15:15:18 - 03-Jun-25 |
| Unknown* | 11,066 | $0.9866 | OTC Trade |
15:06:33 - 03-Jun-25 |
| Unknown* | 1,600 | $0.98655 | OTC Trade |
15:06:33 - 03-Jun-25 |
| Unknown* | 10,000 | $0.9676 | OTC Trade |
14:58:30 - 03-Jun-25 |
| Unknown* | 2,554 | $0.95507 | OTC Trade |
14:46:07 - 03-Jun-25 |
| Unknown* | 900 | $0.956 | OTC Trade |
14:46:07 - 03-Jun-25 |
| Unknown* | 1,650 | $0.95454 | OTC Trade |
14:46:07 - 03-Jun-25 |
| Unknown* | 300 | $0.95 | OTC Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 390 | $0.95 | OTC Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 500 | $0.95 | OTC Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 700 | $0.95 | OTC Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 4,400 | $0.95 | OTC Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 1,800 | $0.948356 | OTC Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 600 | $0.95 | OTC Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 31 | $0.9407 | OTC Trade |
15:25:44 - 02-Jun-25 |
| Unknown* | 780 | $0.915 | OTC Trade |
15:15:11 - 02-Jun-25 |
| Unknown* | 22 | $0.9021 | OTC Trade |
14:55:54 - 02-Jun-25 |
| Unknown* | 845 | $0.9097 | OTC Trade |
14:49:48 - 02-Jun-25 |
| Unknown* | 1,500 | $0.89 | OTC Trade |
14:35:09 - 02-Jun-25 |
| Unknown* | 8,000 | $0.89 | OTC Trade |
14:34:41 - 02-Jun-25 |
| Unknown* | 1,000 | $0.8819 | OTC Trade |
14:33:42 - 02-Jun-25 |
| Unknown* | 8,560 | $0.87699 | OTC Trade |
14:33:05 - 02-Jun-25 |
| Unknown* | 10,376 | $0.865784 | Currency Conversion Negotiated Trade |
14:32:34 - 02-Jun-25 |
| Unknown* | 11,001 | $0.8685 | OTC Trade |
14:31:45 - 02-Jun-25 |
| Unknown* | 520 | $0.8594 | OTC Trade |
14:30:16 - 02-Jun-25 |
| Unknown* | 520 | $0.859 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 400 | $0.8513 | OTC Trade |
19:17:29 - 30-May-25 |
| Unknown* | 200 | $0.870485 | Currency Conversion Negotiated Trade |
16:31:21 - 30-May-25 |
| Unknown* | 400 | $0.870485 | Currency Conversion Negotiated Trade |
16:28:04 - 30-May-25 |
| Unknown* | 0 | $0.8705 | OTC Trade |
16:09:15 - 30-May-25 |
| Unknown* | 574 | $0.8701 | OTC Trade |
16:09:15 - 30-May-25 |
| Unknown* | 1,858 | $0.8545 | OTC Trade |
14:35:43 - 30-May-25 |
| Unknown* | 75 | $0.85445 | OTC Trade |
14:35:43 - 30-May-25 |
| Unknown* | 11 | $0.87 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 10,000 | $0.849 | OTC Trade |
20:38:24 - 29-May-25 |
| Unknown* | 100 | $0.8455 | OTC Trade |
19:10:16 - 29-May-25 |
| Unknown* | 200 | $0.8455 | OTC Trade |
19:10:16 - 29-May-25 |
| Unknown* | 4,723 | $0.8455 | OTC Trade |
19:10:16 - 29-May-25 |
| Unknown* | 100 | $0.8441 | OTC Trade |
16:35:17 - 29-May-25 |
| Unknown* | 100 | $0.8395 | OTC Trade |
15:30:49 - 29-May-25 |
| Unknown* | 850 | $0.8482 | OTC Trade |
00:57:29 - 29-May-25 |
| Unknown* | 13 | $0.8152 | OTC Trade |
16:32:46 - 28-May-25 |
| Unknown* | 12,500 | $0.8237 | OTC Trade |
16:15:57 - 28-May-25 |
| Unknown* | 5,000 | $0.8289 | OTC Trade |
15:20:45 - 28-May-25 |
| Unknown* | 38 | $0.791 | OTC Trade |
14:39:04 - 28-May-25 |
| Unknown* | 900 | $0.8107 | OTC Trade |
17:24:55 - 27-May-25 |
| Unknown* | 100 | $0.8128 | OTC Trade |
17:14:01 - 27-May-25 |
| Unknown* | 1,000 | $0.8129 | OTC Trade |
17:13:51 - 27-May-25 |
| Unknown* | 50 | $0.8136 | OTC Trade |
17:11:32 - 27-May-25 |
| Unknown* | 1,000 | $0.8091 | OTC Trade |
17:08:54 - 27-May-25 |
| Unknown* | 399 | $0.8096 | OTC Trade |
17:08:39 - 27-May-25 |
| Unknown* | 500 | $0.8096 | OTC Trade |
17:08:39 - 27-May-25 |
| Unknown* | 1,000 | $0.8091 | OTC Trade |
17:08:31 - 27-May-25 |
| Unknown* | 1,000 | $0.8091 | OTC Trade |
17:08:23 - 27-May-25 |
| Unknown* | 1,000 | $0.80915 | OTC Trade |
17:08:02 - 27-May-25 |
| Unknown* | 1,000 | $0.80915 | OTC Trade |
17:07:54 - 27-May-25 |
| Unknown* | 1,000 | $0.80915 | OTC Trade |
17:07:45 - 27-May-25 |
| Unknown* | 1,000 | $0.80915 | OTC Trade |
17:07:29 - 27-May-25 |
| Unknown* | 1,000 | $0.809 | OTC Trade |
17:07:19 - 27-May-25 |
| Unknown* | 1,000 | $0.8081 | OTC Trade |
17:07:02 - 27-May-25 |
| Unknown* | 1,000 | $0.8081 | OTC Trade |
17:06:23 - 27-May-25 |
| Unknown* | 1,000 | $0.8081 | OTC Trade |
17:05:44 - 27-May-25 |
| Unknown* | 1,000 | $0.8075 | OTC Trade |
17:04:53 - 27-May-25 |
| Unknown* | 200 | $0.8003 | OTC Trade |
17:04:16 - 27-May-25 |
| Unknown* | 1,000 | $0.8003 | OTC Trade |
17:03:57 - 27-May-25 |
| Unknown* | 1,000 | $0.8001 | OTC Trade |
17:03:50 - 27-May-25 |
| Unknown* | 1,000 | $0.8001 | OTC Trade |
17:03:42 - 27-May-25 |
| Unknown* | 1,000 | $0.8001 | OTC Trade |
17:03:34 - 27-May-25 |
| Unknown* | 1,000 | $0.80 | OTC Trade |
17:02:04 - 27-May-25 |
| Unknown* | 500 | $0.80 | OTC Trade |
17:01:41 - 27-May-25 |
| Unknown* | 1,000 | $0.80 | OTC Trade |
17:01:29 - 27-May-25 |
| Unknown* | 500 | $0.80 | OTC Trade |
17:01:01 - 27-May-25 |
| Unknown* | 500 | $0.80 | OTC Trade |
17:00:53 - 27-May-25 |
| Unknown* | 500 | $0.80 | OTC Trade |
17:00:32 - 27-May-25 |
| Unknown* | 500 | $0.80 | OTC Trade |
17:00:24 - 27-May-25 |
| Unknown* | 500 | $0.7999 | OTC Trade |
17:00:13 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
17:00:01 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:59:52 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:59:45 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:59:41 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:59:35 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:59:26 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:59:21 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:59:16 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:59:07 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:55 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:49 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:43 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:38 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:33 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:26 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:19 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:13 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:07 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:58:02 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:57:55 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:57:51 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:57:45 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:57:34 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:57:29 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:57:24 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:57:20 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:57:13 - 27-May-25 |
| Unknown* | 100 | $0.7999 | OTC Trade |
16:57:07 - 27-May-25 |
| Unknown* | 100 | $0.8043 | OTC Trade |
16:26:07 - 27-May-25 |
| Unknown* | 100 | $0.8043 | OTC Trade |
16:26:01 - 27-May-25 |
| Unknown* | 100 | $0.8043 | OTC Trade |
16:25:56 - 27-May-25 |
| Unknown* | 100 | $0.8043 | OTC Trade |
16:25:49 - 27-May-25 |
| Unknown* | 100 | $0.8043 | OTC Trade |
16:25:43 - 27-May-25 |
| Unknown* | 100 | $0.8043 | OTC Trade |
16:25:38 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:25:31 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:25:07 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:24:52 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:24:48 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:24:43 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:24:33 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:24:25 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:24:18 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:24:13 - 27-May-25 |
| Unknown* | 100 | $0.8039 | OTC Trade |
16:24:07 - 27-May-25 |
| Unknown* | 100 | $0.8038 | OTC Trade |
16:24:01 - 27-May-25 |
| Unknown* | 100 | $0.8038 | OTC Trade |
16:23:55 - 27-May-25 |
| Unknown* | 100 | $0.8038 | OTC Trade |
16:23:51 - 27-May-25 |
| Unknown* | 100 | $0.80355 | OTC Trade |
16:23:47 - 27-May-25 |
| Unknown* | 100 | $0.80355 | OTC Trade |
16:23:43 - 27-May-25 |
| Unknown* | 100 | $0.8035 | OTC Trade |
16:23:38 - 27-May-25 |
| Unknown* | 100 | $0.8035 | OTC Trade |
16:23:33 - 27-May-25 |
| Unknown* | 100 | $0.8035 | OTC Trade |
16:23:29 - 27-May-25 |
| Unknown* | 100 | $0.8035 | OTC Trade |
16:23:24 - 27-May-25 |
| Unknown* | 100 | $0.80355 | OTC Trade |
16:23:19 - 27-May-25 |
| Unknown* | 100 | $0.8053 | OTC Trade |
16:21:54 - 27-May-25 |
| Unknown* | 100 | $0.8064 | OTC Trade |
16:21:46 - 27-May-25 |