| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,491 | $2.7589 | OTC Trade |
18:57:38 - 16-Sep-25 |
| Unknown* | 250 | $2.745 | OTC Trade |
18:00:37 - 16-Sep-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
17:44:09 - 16-Sep-25 |
| Unknown* | 1,249 | $2.7607 | OTC Trade |
17:01:09 - 16-Sep-25 |
| Unknown* | 2,200 | $2.7607 | OTC Trade |
17:01:09 - 16-Sep-25 |
| Unknown* | 3,200 | $2.7618 | OTC Trade |
17:01:09 - 16-Sep-25 |
| Unknown* | 3,400 | $2.762 | OTC Trade |
17:01:09 - 16-Sep-25 |
| Unknown* | 1,863 | $2.80 | OTC Trade |
16:11:43 - 16-Sep-25 |
| Unknown* | 4,300 | $2.808 | OTC Trade |
16:03:47 - 16-Sep-25 |
| Unknown* | 3,900 | $2.805 | OTC Trade |
16:03:47 - 16-Sep-25 |
| Unknown* | 1,863 | $2.79 | OTC Trade |
16:01:40 - 16-Sep-25 |
| Unknown* | 200 | $2.7289 | OTC Trade |
15:24:40 - 16-Sep-25 |
| Unknown* | 1,900 | $2.71 | OTC Trade |
15:22:14 - 16-Sep-25 |
| Unknown* | 400 | $2.765 | OTC Trade |
15:13:08 - 16-Sep-25 |
| Unknown* | 1,000 | $2.745 | OTC Trade |
15:02:24 - 16-Sep-25 |
| Unknown* | 300 | $2.7107 | OTC Trade |
14:55:20 - 16-Sep-25 |
| Unknown* | 932 | $2.7407 | OTC Trade |
14:51:45 - 16-Sep-25 |
| Unknown* | 1,212 | $2.732 | OTC Trade |
14:50:07 - 16-Sep-25 |
| Unknown* | 126 | $2.735 | OTC Trade |
14:49:30 - 16-Sep-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:49:30 - 16-Sep-25 |
| Unknown* | 1,900 | $2.81 | OTC Trade |
14:39:41 - 16-Sep-25 |
| Unknown* | 50 | $2.76 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 2,435 | $2.795 | OTC Trade |
20:41:35 - 15-Sep-25 |
| Unknown* | 1 | $2.805 | OTC Trade |
20:32:13 - 15-Sep-25 |
| Unknown* | 94 | $2.82177 | OTC Trade |
18:07:33 - 15-Sep-25 |
| Unknown* | 1,806 | $2.8217 | OTC Trade |
18:07:33 - 15-Sep-25 |
| Unknown* | 100 | $2.81609 | OTC Trade |
18:07:33 - 15-Sep-25 |
| Unknown* | 100 | $2.816 | OTC Trade |
18:07:33 - 15-Sep-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
18:07:18 - 15-Sep-25 |
| Unknown* | 200 | $2.815 | OTC Trade |
18:07:18 - 15-Sep-25 |
| Unknown* | 3,600 | $2.795 | OTC Trade |
17:31:42 - 15-Sep-25 |
| Unknown* | 200 | $2.8112 | OTC Trade |
17:03:43 - 15-Sep-25 |
| Unknown* | 11,800 | $2.805 | OTC Trade |
16:47:33 - 15-Sep-25 |
| Unknown* | 2,093 | $2.808 | OTC Trade |
16:47:33 - 15-Sep-25 |
| Unknown* | 600 | $2.80 | OTC Trade |
16:47:32 - 15-Sep-25 |
| Unknown* | 9 | $2.78 | OTC Trade |
15:53:42 - 15-Sep-25 |
| Unknown* | 20 | $2.78 | OTC Trade |
15:53:42 - 15-Sep-25 |
| Unknown* | 23 | $2.78 | OTC Trade |
15:53:42 - 15-Sep-25 |
| Unknown* | 25,561 | $2.795 | OTC Trade |
15:50:38 - 15-Sep-25 |
| Unknown* | 61 | $2.781 | OTC Trade |
15:40:01 - 15-Sep-25 |
| Unknown* | 539 | $2.781 | OTC Trade |
15:40:01 - 15-Sep-25 |
| Unknown* | 200 | $2.775 | OTC Trade |
15:34:28 - 15-Sep-25 |
| Unknown* | 3 | $2.77 | OTC Trade |
15:32:37 - 15-Sep-25 |
| Unknown* | 10,500 | $2.815 | OTC Trade |
15:17:18 - 15-Sep-25 |
| Unknown* | 300 | $2.815 | OTC Trade |
15:17:18 - 15-Sep-25 |
| Unknown* | 1,982 | $2.82 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 50 | $2.81 | OTC Trade |
14:49:51 - 15-Sep-25 |
| Unknown* | 1 | $2.825 | OTC Trade |
14:42:15 - 15-Sep-25 |
| Unknown* | 400 | $2.8211 | OTC Trade |
14:42:07 - 15-Sep-25 |
| Unknown* | 1,028 | $2.8306 | OTC Trade |
14:40:47 - 15-Sep-25 |
| Unknown* | 1,028 | $2.8594 | OTC Trade |
14:39:12 - 15-Sep-25 |
| Unknown* | 17 | $2.88 | OTC Trade |
14:34:59 - 15-Sep-25 |
| Unknown* | 0 | $2.88 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 16 | $2.8787 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 30 | $2.84 | OTC Trade |
20:56:30 - 12-Sep-25 |
| Unknown* | 1,600 | $2.86 | OTC Trade |
20:49:36 - 12-Sep-25 |
| Unknown* | 200 | $2.85 | OTC Trade |
20:49:36 - 12-Sep-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
20:49:36 - 12-Sep-25 |
| Unknown* | 200 | $2.85 | OTC Trade |
20:49:36 - 12-Sep-25 |
| Unknown* | 8,900 | $2.85 | OTC Trade |
20:49:36 - 12-Sep-25 |
| Unknown* | 1,900 | $2.858 | OTC Trade |
20:49:36 - 12-Sep-25 |
| Unknown* | 2,000 | $2.8599 | OTC Trade |
20:49:36 - 12-Sep-25 |
| Unknown* | 200 | $2.86 | OTC Trade |
20:49:36 - 12-Sep-25 |
| Unknown* | 1,400 | $2.8593 | OTC Trade |
20:49:36 - 12-Sep-25 |
| Unknown* | 0 | $2.83 | OTC Trade |
20:42:31 - 12-Sep-25 |
| Unknown* | 1,100 | $2.848 | OTC Trade |
20:35:30 - 12-Sep-25 |
| Unknown* | 1 | $2.835 | OTC Trade |
20:30:33 - 12-Sep-25 |
| Unknown* | 20 | $2.845 | OTC Trade |
20:27:03 - 12-Sep-25 |
| Unknown* | 300 | $2.85 | OTC Trade |
20:19:06 - 12-Sep-25 |
| Unknown* | 200 | $2.80 | OTC Trade |
17:57:07 - 12-Sep-25 |
| Unknown* | 195 | $2.85 | OTC Trade |
17:28:44 - 12-Sep-25 |
| Unknown* | 5 | $2.85 | OTC Trade |
17:28:44 - 12-Sep-25 |
| Unknown* | 1 | $2.855 | OTC Trade |
17:14:00 - 12-Sep-25 |
| Unknown* | 1 | $2.858 | OTC Trade |
17:11:08 - 12-Sep-25 |
| Unknown* | 8 | $2.78 | OTC Trade |
16:11:42 - 12-Sep-25 |
| Unknown* | 1 | $2.818 | OTC Trade |
15:13:33 - 12-Sep-25 |
| Unknown* | 137 | $2.8001 | OTC Trade |
15:06:14 - 12-Sep-25 |
| Unknown* | 1,047 | $2.772 | OTC Trade |
15:03:16 - 12-Sep-25 |
| Unknown* | 3 | $2.77 | OTC Trade |
14:45:03 - 12-Sep-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:43:03 - 12-Sep-25 |
| Unknown* | 1 | $2.775 | OTC Trade |
14:43:03 - 12-Sep-25 |
| Unknown* | 125 | $2.775 | OTC Trade |
14:43:03 - 12-Sep-25 |
| Unknown* | 160 | $2.7794 | OTC Trade |
14:39:18 - 12-Sep-25 |
| Unknown* | 28,730 | $2.76 | OTC Trade |
14:32:32 - 12-Sep-25 |
| Unknown* | 21 | $2.76 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 200 | $2.75 | OTC Trade |
22:10:07 - 11-Sep-25 |
| Unknown* | 11,815 | $2.745 | OTC Trade |
20:35:17 - 11-Sep-25 |
| Unknown* | 500 | $2.725 | OTC Trade |
20:17:17 - 11-Sep-25 |
| Unknown* | 600 | $2.725 | OTC Trade |
20:15:59 - 11-Sep-25 |
| Unknown* | 5,000 | $2.7209 | OTC Trade |
18:44:24 - 11-Sep-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
18:18:00 - 11-Sep-25 |
| Unknown* | 250 | $2.705 | OTC Trade |
18:18:00 - 11-Sep-25 |
| Unknown* | 40 | $2.715 | OTC Trade |
18:04:32 - 11-Sep-25 |
| Unknown* | 300 | $2.765 | OTC Trade |
16:57:26 - 11-Sep-25 |
| Unknown* | 500 | $2.765 | OTC Trade |
16:57:26 - 11-Sep-25 |
| Unknown* | 500 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 500 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 874 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 8 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 92 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 300 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 100 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 900 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 100 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 400 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 300 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 800 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 500 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 1 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 200 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 200 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 640 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 400 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 1 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 1,040 | $2.76 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 200 | $2.765 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 91 | $2.765 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 700 | $2.765 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 400 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 200 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 600 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 19 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 20 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 200 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 300 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 207 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 700 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 186 | $2.77 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 20 | $2.7701 | OTC Trade |
16:43:36 - 11-Sep-25 |
| Unknown* | 4,200 | $2.775 | OTC Trade |
16:39:30 - 11-Sep-25 |
| Unknown* | 200 | $2.755 | OTC Trade |
16:23:56 - 11-Sep-25 |
| Unknown* | 20 | $2.775 | OTC Trade |
15:45:52 - 11-Sep-25 |
| Unknown* | 114 | $2.78 | OTC Trade |
15:36:45 - 11-Sep-25 |
| Unknown* | 100 | $2.778 | OTC Trade |
15:28:54 - 11-Sep-25 |
| Unknown* | 200 | $2.775 | OTC Trade |
15:28:54 - 11-Sep-25 |
| Unknown* | 10,500 | $2.775 | OTC Trade |
15:28:54 - 11-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 199 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 100 | $2.775 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 100 | $2.775 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 3 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 60 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 24 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 11 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 2 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
15:26:37 - 11-Sep-25 |
| Unknown* | 200 | $2.755 | OTC Trade |
15:13:11 - 11-Sep-25 |
| Unknown* | 1 | $2.775 | OTC Trade |
15:06:57 - 11-Sep-25 |
| Unknown* | 83 | $2.78 | OTC Trade |
15:05:12 - 11-Sep-25 |
| Unknown* | 97 | $2.78 | OTC Trade |
15:05:12 - 11-Sep-25 |
| Unknown* | 97 | $2.78 | OTC Trade |
15:05:12 - 11-Sep-25 |
| Unknown* | 76 | $2.78 | OTC Trade |
15:05:12 - 11-Sep-25 |
| Unknown* | 93 | $2.78 | OTC Trade |
15:05:12 - 11-Sep-25 |
| Unknown* | 97 | $2.78 | OTC Trade |
15:05:12 - 11-Sep-25 |
| Unknown* | 86 | $2.78 | OTC Trade |
15:05:12 - 11-Sep-25 |
| Unknown* | 79 | $2.78 | OTC Trade |
15:05:12 - 11-Sep-25 |
| Unknown* | 139 | $2.78 | OTC Trade |
15:05:12 - 11-Sep-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
14:45:32 - 11-Sep-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:42:15 - 11-Sep-25 |
| Unknown* | 17 | $2.715 | OTC Trade |
14:42:15 - 11-Sep-25 |
| Unknown* | 2,200 | $2.718 | OTC Trade |
14:42:00 - 11-Sep-25 |
| Unknown* | 235 | $2.72 | OTC Trade |
14:42:00 - 11-Sep-25 |
| Unknown* | 145 | $2.692 | OTC Trade |
14:37:41 - 11-Sep-25 |
| Unknown* | 465 | $2.64 | OTC Trade |
14:33:38 - 11-Sep-25 |
| Unknown* | 1,000 | $2.64 | OTC Trade |
14:33:37 - 11-Sep-25 |
| Unknown* | 20 | $2.63 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 1,200 | $2.62 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 23,591 | $2.555 | OTC Trade |
20:45:32 - 10-Sep-25 |
| Unknown* | 2,160 | $2.525 | OTC Trade |
20:16:21 - 10-Sep-25 |
| Unknown* | 2,200 | $2.535 | OTC Trade |
20:16:11 - 10-Sep-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
20:12:18 - 10-Sep-25 |
| Unknown* | 280 | $2.535 | OTC Trade |
20:03:39 - 10-Sep-25 |
| Unknown* | 0 | $2.53 | OTC Trade |
20:03:27 - 10-Sep-25 |
| Unknown* | 80 | $2.495 | OTC Trade |
19:21:29 - 10-Sep-25 |
| Unknown* | 900 | $2.525 | OTC Trade |
18:41:06 - 10-Sep-25 |
| Unknown* | 18,800 | $2.535 | OTC Trade |
18:01:19 - 10-Sep-25 |
| Unknown* | 1 | $2.53 | OTC Trade |
17:52:44 - 10-Sep-25 |
| Unknown* | 142 | $2.51 | OTC Trade |
16:50:46 - 10-Sep-25 |
| Unknown* | 342 | $2.51 | OTC Trade |
16:50:46 - 10-Sep-25 |
| Unknown* | 22 | $2.47 | OTC Trade |
16:00:39 - 10-Sep-25 |
| Unknown* | 40 | $2.47 | OTC Trade |
15:47:18 - 10-Sep-25 |
| Unknown* | 120 | $2.4789 | OTC Trade |
15:44:12 - 10-Sep-25 |
| Unknown* | 500 | $2.459 | OTC Trade |
15:41:53 - 10-Sep-25 |
| Unknown* | 5,000 | $2.459 | OTC Trade |
15:41:02 - 10-Sep-25 |
| Unknown* | 50 | $2.482 | OTC Trade |
15:15:31 - 10-Sep-25 |
| Unknown* | 15 | $2.492 | OTC Trade |
14:40:32 - 10-Sep-25 |
| Unknown* | 200 | $2.525 | OTC Trade |
14:34:47 - 10-Sep-25 |
| Unknown* | 200 | $2.525 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 278 | $2.54 | OTC Trade |
20:47:36 - 09-Sep-25 |
| Unknown* | 222 | $2.54 | OTC Trade |
20:47:36 - 09-Sep-25 |
| Unknown* | 400 | $2.54 | OTC Trade |
20:47:36 - 09-Sep-25 |