| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,626 | $2.775 | OTC Trade |
14:43:02 - 21-Oct-25 |
| Unknown* | 1,100 | $2.782 | OTC Trade |
14:43:01 - 21-Oct-25 |
| Unknown* | 3,200 | $2.78 | OTC Trade |
14:43:01 - 21-Oct-25 |
| Unknown* | 200 | $2.7801 | OTC Trade |
14:43:01 - 21-Oct-25 |
| Unknown* | 75 | $2.79 | OTC Trade |
14:42:31 - 21-Oct-25 |
| Unknown* | 75 | $2.79 | OTC Trade |
14:42:19 - 21-Oct-25 |
| Unknown* | 834 | $2.811 | OTC Trade |
14:34:49 - 21-Oct-25 |
| Unknown* | 33 | $2.82 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 1 | $2.84 | OTC Trade |
21:42:08 - 20-Oct-25 |
| Unknown* | 47 | $2.8162 | OTC Trade |
20:57:15 - 20-Oct-25 |
| Unknown* | 691 | $2.8162 | OTC Trade |
20:57:15 - 20-Oct-25 |
| Unknown* | 279 | $2.8162 | OTC Trade |
20:57:15 - 20-Oct-25 |
| Unknown* | 4,279 | $2.835 | OTC Trade |
20:38:27 - 20-Oct-25 |
| Unknown* | 2,195 | $2.805 | OTC Trade |
19:27:11 - 20-Oct-25 |
| Unknown* | 30 | $2.815 | OTC Trade |
19:06:48 - 20-Oct-25 |
| Unknown* | 10 | $2.815 | OTC Trade |
19:00:05 - 20-Oct-25 |
| Unknown* | 2,255 | $2.82 | OTC Trade |
18:11:52 - 20-Oct-25 |
| Unknown* | 0 | $2.83 | OTC Trade |
18:04:42 - 20-Oct-25 |
| Unknown* | 8,400 | $2.83 | OTC Trade |
18:01:13 - 20-Oct-25 |
| Unknown* | 1,050 | $2.83 | OTC Trade |
18:01:13 - 20-Oct-25 |
| Unknown* | 2,500 | $2.82 | OTC Trade |
16:49:58 - 20-Oct-25 |
| Unknown* | 2,500 | $2.82 | OTC Trade |
16:49:58 - 20-Oct-25 |
| Unknown* | 26 | $2.8165 | OTC Trade |
16:43:53 - 20-Oct-25 |
| Unknown* | 600 | $2.780798 | SI Trade Currency Conversion |
15:51:16 - 20-Oct-25 |
| Unknown* | 400 | $2.765 | OTC Trade |
15:46:15 - 20-Oct-25 |
| Unknown* | 663 | $2.765 | OTC Trade |
15:46:15 - 20-Oct-25 |
| Unknown* | 91 | $2.74 | OTC Trade |
14:50:07 - 20-Oct-25 |
| Unknown* | 46 | $2.743303 | Currency Conversion Negotiated Trade |
14:48:47 - 20-Oct-25 |
| Unknown* | 2,142 | $2.775 | OTC Trade |
14:37:43 - 20-Oct-25 |
| Unknown* | 167 | $2.785 | OTC Trade |
14:34:20 - 20-Oct-25 |
| Unknown* | 100 | $2.785 | OTC Trade |
14:34:16 - 20-Oct-25 |
| Unknown* | 357 | $2.7897 | OTC Trade |
14:31:36 - 20-Oct-25 |
| Unknown* | 41 | $2.785 | OTC Trade |
14:31:36 - 20-Oct-25 |
| Unknown* | 436 | $2.76 | OTC Trade |
21:30:33 - 17-Oct-25 |
| Unknown* | 126 | $2.758 | OTC Trade |
18:42:42 - 17-Oct-25 |
| Unknown* | 1,745 | $2.72 | OTC Trade |
17:59:14 - 17-Oct-25 |
| Unknown* | 1,400 | $2.715 | OTC Trade |
17:59:14 - 17-Oct-25 |
| Unknown* | 80 | $2.72 | OTC Trade |
17:50:15 - 17-Oct-25 |
| Unknown* | 400 | $2.72 | OTC Trade |
17:50:15 - 17-Oct-25 |
| Unknown* | 119 | $2.72 | OTC Trade |
17:50:15 - 17-Oct-25 |
| Unknown* | 100 | $2.68 | OTC Trade |
17:22:53 - 17-Oct-25 |
| Unknown* | 2,500 | $2.6893 | OTC Trade |
17:05:26 - 17-Oct-25 |
| Unknown* | 2,500 | $2.6893 | OTC Trade |
17:05:26 - 17-Oct-25 |
| Unknown* | 130 | $2.712 | OTC Trade |
15:51:33 - 17-Oct-25 |
| Unknown* | 100 | $2.68 | OTC Trade |
15:35:23 - 17-Oct-25 |
| Unknown* | 50 | $2.725 | OTC Trade |
15:21:21 - 17-Oct-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
15:09:52 - 17-Oct-25 |
| Unknown* | 100 | $2.762 | OTC Trade |
15:09:27 - 17-Oct-25 |
| Unknown* | 3,000 | $2.78 | OTC Trade |
15:04:03 - 17-Oct-25 |
| Unknown* | 0 | $2.81 | OTC Trade |
14:54:20 - 17-Oct-25 |
| Unknown* | 3 | $2.82 | OTC Trade |
14:53:03 - 17-Oct-25 |
| Unknown* | 176 | $2.83 | OTC Trade |
14:52:42 - 17-Oct-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
14:52:39 - 17-Oct-25 |
| Unknown* | 2,400 | $2.8307 | OTC Trade |
14:51:41 - 17-Oct-25 |
| Unknown* | 2,400 | $2.8307 | OTC Trade |
14:51:41 - 17-Oct-25 |
| Unknown* | 0 | $2.83 | OTC Trade |
14:49:26 - 17-Oct-25 |
| Unknown* | 158 | $2.82 | OTC Trade |
14:49:11 - 17-Oct-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
14:47:49 - 17-Oct-25 |
| Unknown* | 44 | $2.7701 | OTC Trade |
14:47:26 - 17-Oct-25 |
| Unknown* | 1,600 | $2.752 | OTC Trade |
14:40:17 - 17-Oct-25 |
| Unknown* | 72 | $2.75015 | OTC Trade |
14:39:52 - 17-Oct-25 |
| Unknown* | 3,430 | $2.75015 | OTC Trade |
14:39:52 - 17-Oct-25 |
| Unknown* | 259 | $2.75024 | OTC Trade |
14:39:52 - 17-Oct-25 |
| Unknown* | 61 | $2.75025 | OTC Trade |
14:39:52 - 17-Oct-25 |
| Unknown* | 42 | $2.75025 | OTC Trade |
14:39:52 - 17-Oct-25 |
| Unknown* | 8 | $2.75055 | OTC Trade |
14:39:52 - 17-Oct-25 |
| Unknown* | 2,000 | $2.75055 | OTC Trade |
14:39:52 - 17-Oct-25 |
| Unknown* | 400 | $2.75208 | OTC Trade |
14:39:52 - 17-Oct-25 |
| Unknown* | 3,986 | $2.765 | OTC Trade |
14:34:22 - 17-Oct-25 |
| Unknown* | 100 | $2.615 | OTC Trade |
18:48:01 - 16-Oct-25 |
| Unknown* | 250 | $2.62 | OTC Trade |
18:34:38 - 16-Oct-25 |
| Unknown* | 2,000 | $2.60 | OTC Trade |
18:32:15 - 16-Oct-25 |
| Unknown* | 186 | $2.575 | OTC Trade |
18:26:52 - 16-Oct-25 |
| Unknown* | 5 | $2.54 | OTC Trade |
17:41:16 - 16-Oct-25 |
| Unknown* | 14 | $2.54 | OTC Trade |
17:41:16 - 16-Oct-25 |
| Unknown* | 26 | $2.54 | OTC Trade |
17:41:16 - 16-Oct-25 |
| Unknown* | 0 | $2.54 | OTC Trade |
17:07:24 - 16-Oct-25 |
| Unknown* | 240 | $2.5501 | OTC Trade |
16:52:48 - 16-Oct-25 |
| Unknown* | 1,360 | $2.5501 | OTC Trade |
16:52:48 - 16-Oct-25 |
| Unknown* | 20 | $2.5582 | OTC Trade |
16:12:10 - 16-Oct-25 |
| Unknown* | 2,014 | $2.55 | OTC Trade |
14:37:26 - 16-Oct-25 |
| Unknown* | 400 | $2.558 | OTC Trade |
14:32:34 - 16-Oct-25 |
| Unknown* | 78 | $2.56 | OTC Trade |
14:30:46 - 16-Oct-25 |
| Unknown* | 5,970 | $2.5611 | OTC Trade |
19:52:36 - 15-Oct-25 |
| Unknown* | 4,446 | $2.5611 | OTC Trade |
19:52:36 - 15-Oct-25 |
| Unknown* | 95 | $2.565 | OTC Trade |
19:46:14 - 15-Oct-25 |
| Unknown* | 20,000 | $2.5676 | OTC Trade |
19:29:11 - 15-Oct-25 |
| Unknown* | 300 | $2.565 | OTC Trade |
19:11:25 - 15-Oct-25 |
| Unknown* | 518 | $2.556319 | Currency Conversion Negotiated Trade |
18:27:56 - 15-Oct-25 |
| Unknown* | 400 | $2.515 | OTC Trade |
18:15:30 - 15-Oct-25 |
| Unknown* | 5,101 | $2.515 | OTC Trade |
18:15:30 - 15-Oct-25 |
| Unknown* | 2,400 | $2.53 | OTC Trade |
17:22:42 - 15-Oct-25 |
| Unknown* | 2,400 | $2.53 | OTC Trade |
17:22:42 - 15-Oct-25 |
| Unknown* | 20 | $2.54 | OTC Trade |
17:16:01 - 15-Oct-25 |
| Unknown* | 194 | $2.551 | OTC Trade |
16:46:20 - 15-Oct-25 |
| Unknown* | 100 | $2.59 | OTC Trade |
16:17:04 - 15-Oct-25 |
| Unknown* | 800 | $2.5914 | OTC Trade |
16:17:03 - 15-Oct-25 |
| Unknown* | 3,200 | $2.592 | OTC Trade |
16:17:03 - 15-Oct-25 |
| Unknown* | 400 | $2.5907 | OTC Trade |
16:17:03 - 15-Oct-25 |
| Unknown* | 500 | $2.595 | OTC Trade |
16:17:03 - 15-Oct-25 |
| Unknown* | 121 | $2.645 | OTC Trade |
15:54:13 - 15-Oct-25 |
| Unknown* | 266 | $2.725 | OTC Trade |
14:57:06 - 15-Oct-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:57:06 - 15-Oct-25 |
| Unknown* | 10,000 | $2.70 | OTC Trade |
14:43:49 - 15-Oct-25 |
| Unknown* | 2,928 | $2.71678 | OTC Trade |
14:31:37 - 15-Oct-25 |
| Unknown* | 1,389 | $2.72219 | OTC Trade |
14:31:37 - 15-Oct-25 |
| Unknown* | 400 | $2.72387 | OTC Trade |
14:31:37 - 15-Oct-25 |
| Unknown* | 3,072 | $2.7147 | OTC Trade |
14:31:37 - 15-Oct-25 |
| Unknown* | 50 | $2.72 | OTC Trade |
13:34:58 - 15-Oct-25 |
| Unknown* | 460 | $2.7288 | OTC Trade |
20:51:07 - 14-Oct-25 |
| Unknown* | 300 | $2.728 | OTC Trade |
20:44:57 - 14-Oct-25 |
| Unknown* | 800 | $2.728 | OTC Trade |
20:44:57 - 14-Oct-25 |
| Unknown* | 300 | $2.7313 | OTC Trade |
20:33:13 - 14-Oct-25 |
| Unknown* | 300 | $2.7313 | OTC Trade |
20:33:13 - 14-Oct-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
18:30:36 - 14-Oct-25 |
| Unknown* | 1,900 | $2.725 | OTC Trade |
18:20:45 - 14-Oct-25 |
| Unknown* | 400 | $2.725 | OTC Trade |
18:10:37 - 14-Oct-25 |
| Unknown* | 500 | $2.728 | OTC Trade |
18:10:37 - 14-Oct-25 |
| Unknown* | 99 | $2.72 | OTC Trade |
18:04:35 - 14-Oct-25 |
| Unknown* | 1 | $2.72 | OTC Trade |
18:04:35 - 14-Oct-25 |
| Unknown* | 60 | $2.635 | OTC Trade |
16:15:53 - 14-Oct-25 |
| Unknown* | 5 | $2.65 | OTC Trade |
15:19:30 - 14-Oct-25 |
| Unknown* | 100 | $2.578 | OTC Trade |
14:45:41 - 14-Oct-25 |
| Unknown* | 78 | $2.56 | OTC Trade |
14:41:38 - 14-Oct-25 |
| Unknown* | 430 | $2.592 | OTC Trade |
14:35:54 - 14-Oct-25 |
| Unknown* | 260 | $2.6001 | OTC Trade |
14:34:29 - 14-Oct-25 |
| Unknown* | 100 | $2.60 | OTC Trade |
14:34:29 - 14-Oct-25 |
| Unknown* | 800 | $2.62 | OTC Trade |
14:34:29 - 14-Oct-25 |
| Unknown* | 900 | $2.622 | OTC Trade |
14:34:29 - 14-Oct-25 |
| Unknown* | 6,700 | $2.601 | OTC Trade |
14:34:29 - 14-Oct-25 |
| Unknown* | 1,100 | $2.602 | OTC Trade |
14:34:29 - 14-Oct-25 |
| Unknown* | 14 | $2.67 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 50 | $2.64 | OTC Trade |
09:12:25 - 14-Oct-25 |
| Unknown* | 200 | $2.72 | OTC Trade |
21:00:05 - 13-Oct-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
20:42:22 - 13-Oct-25 |
| Unknown* | 1,400 | $2.675 | OTC Trade |
19:39:10 - 13-Oct-25 |
| Unknown* | 200 | $2.69 | OTC Trade |
19:05:47 - 13-Oct-25 |
| Unknown* | 500 | $2.635 | OTC Trade |
18:33:54 - 13-Oct-25 |
| Unknown* | 26 | $2.64 | OTC Trade |
18:16:59 - 13-Oct-25 |
| Unknown* | 500 | $2.63 | OTC Trade |
17:09:16 - 13-Oct-25 |
| Unknown* | 373 | $2.675 | OTC Trade |
16:05:10 - 13-Oct-25 |
| Unknown* | 500 | $2.682 | OTC Trade |
15:44:21 - 13-Oct-25 |
| Unknown* | 2,000 | $2.6812 | OTC Trade |
15:40:44 - 13-Oct-25 |
| Unknown* | 2,000 | $2.6812 | OTC Trade |
15:40:44 - 13-Oct-25 |
| Unknown* | 65 | $2.688 | OTC Trade |
15:40:15 - 13-Oct-25 |
| Unknown* | 1,500 | $2.6888 | OTC Trade |
15:39:28 - 13-Oct-25 |
| Unknown* | 35 | $2.685 | OTC Trade |
15:38:22 - 13-Oct-25 |
| Unknown* | 3,000 | $2.67 | OTC Trade |
15:36:08 - 13-Oct-25 |
| Unknown* | 2,255 | $2.66 | OTC Trade |
15:31:03 - 13-Oct-25 |
| Unknown* | 200 | $2.645 | OTC Trade |
15:25:50 - 13-Oct-25 |
| Unknown* | 266 | $2.645 | OTC Trade |
15:25:50 - 13-Oct-25 |
| Unknown* | 1,088 | $2.635 | OTC Trade |
15:22:15 - 13-Oct-25 |
| Unknown* | 188 | $2.642 | OTC Trade |
15:17:50 - 13-Oct-25 |
| Unknown* | 20 | $2.649 | OTC Trade |
15:11:51 - 13-Oct-25 |
| Unknown* | 10,000 | $2.64 | OTC Trade |
15:08:16 - 13-Oct-25 |
| Unknown* | 2,024 | $2.59 | OTC Trade |
14:57:05 - 13-Oct-25 |
| Unknown* | 3,400 | $2.57 | OTC Trade |
14:50:13 - 13-Oct-25 |
| Unknown* | 200 | $2.568 | OTC Trade |
14:50:13 - 13-Oct-25 |
| Unknown* | 500 | $2.598 | OTC Trade |
14:39:12 - 13-Oct-25 |
| Unknown* | 174 | $2.61 | OTC Trade |
14:37:47 - 13-Oct-25 |
| Unknown* | 100 | $2.50 | OTC Trade |
20:52:23 - 10-Oct-25 |
| Unknown* | 200 | $2.5001 | OTC Trade |
20:52:23 - 10-Oct-25 |
| Unknown* | 200 | $2.5018 | OTC Trade |
20:52:23 - 10-Oct-25 |
| Unknown* | 200 | $2.5007 | OTC Trade |
20:52:23 - 10-Oct-25 |
| Unknown* | 200 | $2.5007 | OTC Trade |
20:52:23 - 10-Oct-25 |
| Unknown* | 283 | $2.505 | OTC Trade |
20:46:12 - 10-Oct-25 |
| Unknown* | 999 | $2.50 | OTC Trade |
20:37:26 - 10-Oct-25 |
| Unknown* | 100 | $2.505 | OTC Trade |
20:25:49 - 10-Oct-25 |
| Unknown* | 100 | $2.471 | OTC Trade |
18:04:46 - 10-Oct-25 |
| Unknown* | 20,200 | $2.46 | OTC Trade |
16:39:11 - 10-Oct-25 |
| Unknown* | 20,200 | $2.465 | OTC Trade |
16:39:11 - 10-Oct-25 |
| Unknown* | 2,024 | $2.47 | OTC Trade |
16:30:02 - 10-Oct-25 |
| Unknown* | 1,000 | $2.46 | OTC Trade |
16:23:42 - 10-Oct-25 |
| Unknown* | 1,000 | $2.47 | OTC Trade |
16:09:34 - 10-Oct-25 |
| Unknown* | 1,000 | $2.4789 | OTC Trade |
16:07:35 - 10-Oct-25 |
| Unknown* | 3 | $2.4607 | OTC Trade |
16:02:11 - 10-Oct-25 |
| Unknown* | 185 | $2.5208 | OTC Trade |
14:55:14 - 10-Oct-25 |
| Unknown* | 275 | $2.5208 | OTC Trade |
14:55:14 - 10-Oct-25 |
| Unknown* | 70 | $2.535 | OTC Trade |
14:41:09 - 10-Oct-25 |
| Unknown* | 4,000 | $2.53 | OTC Trade |
14:40:32 - 10-Oct-25 |
| Unknown* | 600 | $2.565 | OTC Trade |
14:37:32 - 10-Oct-25 |
| Unknown* | 1,000 | $2.585 | OTC Trade |
14:35:45 - 10-Oct-25 |
| Unknown* | 250 | $2.5211 | OTC Trade |
14:32:31 - 10-Oct-25 |
| Unknown* | 250 | $2.5211 | OTC Trade |
14:32:31 - 10-Oct-25 |
| Unknown* | 79 | $2.49 | OTC Trade |
14:30:37 - 10-Oct-25 |
| Unknown* | 5 | $2.49 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 1,475 | $2.51 | OTC Trade |
21:04:26 - 09-Oct-25 |
| Unknown* | 1,000 | $2.445 | OTC Trade |
20:59:41 - 09-Oct-25 |
| Unknown* | 859 | $2.4587 | OTC Trade |
20:59:32 - 09-Oct-25 |
| Unknown* | 141 | $2.4587 | OTC Trade |
20:59:32 - 09-Oct-25 |
| Unknown* | 460 | $2.4887 | OTC Trade |
20:52:33 - 09-Oct-25 |
| Unknown* | 1,000 | $2.4887 | OTC Trade |
20:52:04 - 09-Oct-25 |
| Unknown* | 387 | $2.485 | OTC Trade |
20:43:04 - 09-Oct-25 |
| Unknown* | 2,000 | $2.51 | OTC Trade |
18:51:48 - 09-Oct-25 |
| Unknown* | 2,000 | $2.51 | OTC Trade |
18:51:48 - 09-Oct-25 |
| Unknown* | 14,000 | $2.53122 | SI Trade Currency Conversion |
18:08:22 - 09-Oct-25 |
| Unknown* | 900 | $2.53 | OTC Trade |
18:05:16 - 09-Oct-25 |
| Unknown* | 100 | $2.53 | OTC Trade |
18:04:00 - 09-Oct-25 |
| Unknown* | 240 | $2.5587 | OTC Trade |
17:29:54 - 09-Oct-25 |
| Unknown* | 400 | $2.555 | OTC Trade |
17:17:19 - 09-Oct-25 |