| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $1.155 | OTC Trade |
20:44:55 - 02-Jul-25 |
| Unknown* | 580 | $1.15 | OTC Trade |
19:19:29 - 02-Jul-25 |
| Unknown* | 74 | $1.105 | OTC Trade |
17:17:36 - 02-Jul-25 |
| Unknown* | 130 | $1.113305 | Currency Conversion Negotiated Trade |
17:17:08 - 02-Jul-25 |
| Unknown* | 500 | $1.105 | OTC Trade |
15:27:25 - 02-Jul-25 |
| Unknown* | 97 | $1.10 | OTC Trade |
15:12:58 - 02-Jul-25 |
| Unknown* | 13,500 | $1.07 | OTC Trade |
14:49:29 - 02-Jul-25 |
| Unknown* | 1,500 | $1.07 | OTC Trade |
14:49:29 - 02-Jul-25 |
| Unknown* | 500 | $1.065 | OTC Trade |
14:45:29 - 02-Jul-25 |
| Unknown* | 396 | $1.005 | OTC Trade |
18:02:20 - 01-Jul-25 |
| Unknown* | 1,600 | $1.0099 | OTC Trade |
17:05:26 - 01-Jul-25 |
| Unknown* | 3,400 | $1.008 | OTC Trade |
17:05:26 - 01-Jul-25 |
| Unknown* | 500 | $0.9943 | OTC Trade |
16:59:51 - 01-Jul-25 |
| Unknown* | 568 | $0.9736 | OTC Trade |
15:59:02 - 01-Jul-25 |
| Unknown* | 2,674 | $0.9791 | OTC Trade |
14:35:41 - 01-Jul-25 |
| Unknown* | 530 | $1.005 | OTC Trade |
18:18:20 - 30-Jun-25 |
| Unknown* | 400 | $1.0084 | OTC Trade |
15:56:43 - 30-Jun-25 |
| Unknown* | 300 | $1.005 | OTC Trade |
15:56:43 - 30-Jun-25 |
| Unknown* | 300 | $1.025 | OTC Trade |
14:35:42 - 30-Jun-25 |
| Unknown* | 900 | $1.029 | OTC Trade |
14:35:42 - 30-Jun-25 |
| Unknown* | 5 | $1.005 | OTC Trade |
14:30:18 - 30-Jun-25 |
| Unknown* | 100 | $0.9933 | OTC Trade |
20:59:16 - 27-Jun-25 |
| Unknown* | 1,053 | $0.9968 | OTC Trade |
20:49:28 - 27-Jun-25 |
| Unknown* | 500 | $1.005 | OTC Trade |
20:05:22 - 27-Jun-25 |
| Unknown* | 1,009 | $1.04 | OTC Trade |
16:01:03 - 27-Jun-25 |
| Unknown* | 100 | $1.0193 | OTC Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 990 | $1.02 | OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 1,701 | $1.00 | OTC Trade |
14:28:53 - 27-Jun-25 |
| Unknown* | 1 | $1.025 | OTC Trade |
18:12:26 - 26-Jun-25 |
| Unknown* | 13 | $1.022 | OTC Trade |
17:43:58 - 26-Jun-25 |
| Unknown* | 2,800 | $1.02 | OTC Trade |
16:47:29 - 26-Jun-25 |
| Unknown* | 700 | $1.0291 | OTC Trade |
15:12:24 - 26-Jun-25 |
| Unknown* | 100 | $1.025 | OTC Trade |
15:09:22 - 26-Jun-25 |
| Unknown* | 200 | $1.025 | OTC Trade |
15:09:22 - 26-Jun-25 |
| Unknown* | 200 | $1.025 | OTC Trade |
15:09:22 - 26-Jun-25 |
| Unknown* | 800 | $1.0293 | OTC Trade |
14:42:04 - 26-Jun-25 |
| Unknown* | 8,500 | $1.0294 | OTC Trade |
14:41:15 - 26-Jun-25 |
| Unknown* | 1,000 | $1.05 | OTC Trade |
08:26:58 - 26-Jun-25 |
| Unknown* | 142 | $1.025 | OTC Trade |
20:04:47 - 25-Jun-25 |
| Unknown* | 300 | $1.015 | OTC Trade |
20:02:51 - 25-Jun-25 |
| Unknown* | 200 | $1.018 | OTC Trade |
20:02:51 - 25-Jun-25 |
| Unknown* | 200 | $1.018 | OTC Trade |
20:02:23 - 25-Jun-25 |
| Unknown* | 300 | $1.015 | OTC Trade |
20:02:23 - 25-Jun-25 |
| Unknown* | 398 | $1.031762 | Currency Conversion Negotiated Trade |
19:17:10 - 25-Jun-25 |
| Unknown* | 3,200 | $1.02 | OTC Trade |
18:03:14 - 25-Jun-25 |
| Unknown* | 3,200 | $1.02 | OTC Trade |
18:03:14 - 25-Jun-25 |
| Unknown* | 256 | $1.0212 | OTC Trade |
17:10:23 - 25-Jun-25 |
| Unknown* | 20,025 | $1.03 | OTC Trade |
14:54:08 - 25-Jun-25 |
| Unknown* | 100 | $1.03 | OTC Trade |
14:53:38 - 25-Jun-25 |
| Unknown* | 9 | $1.06 | OTC Trade |
14:30:43 - 25-Jun-25 |
| Unknown* | 44 | $1.0808 | OTC Trade |
20:29:31 - 24-Jun-25 |
| Unknown* | 1,000 | $1.075 | OTC Trade |
19:18:28 - 24-Jun-25 |
| Unknown* | 2,000 | $1.078272 | Currency Conversion Negotiated Trade |
19:09:55 - 24-Jun-25 |
| Unknown* | 2,526 | $1.078272 | Currency Conversion Negotiated Trade |
19:07:18 - 24-Jun-25 |
| Unknown* | 150 | $1.0588 | OTC Trade |
16:05:10 - 24-Jun-25 |
| Unknown* | 0 | $1.06 | OTC Trade |
15:53:55 - 24-Jun-25 |
| Unknown* | 93 | $1.065 | OTC Trade |
15:53:55 - 24-Jun-25 |
| Unknown* | 0 | $1.07 | OTC Trade |
15:53:55 - 24-Jun-25 |
| Unknown* | 4,000 | $1.055 | OTC Trade |
15:17:11 - 24-Jun-25 |
| Unknown* | 1,700 | $1.0505 | OTC Trade |
14:34:37 - 24-Jun-25 |
| Unknown* | 2,500 | $1.0518 | OTC Trade |
14:34:37 - 24-Jun-25 |
| Unknown* | 10,000 | $1.05 | OTC Trade |
14:30:16 - 24-Jun-25 |
| Unknown* | 12,000 | $1.035 | OTC Trade |
20:57:28 - 23-Jun-25 |
| Unknown* | 30,000 | $1.015 | OTC Trade |
20:39:30 - 23-Jun-25 |
| Unknown* | 1,200 | $1.012 | OTC Trade |
20:08:24 - 23-Jun-25 |
| Unknown* | 574 | $1.015 | OTC Trade |
19:04:52 - 23-Jun-25 |
| Unknown* | 750 | $1.00 | OTC Trade |
18:40:35 - 23-Jun-25 |
| Unknown* | 750 | $1.00 | OTC Trade |
18:40:35 - 23-Jun-25 |
| Unknown* | 8,107 | $1.0007 | OTC Trade |
18:16:45 - 23-Jun-25 |
| Unknown* | 1,893 | $1.0007 | OTC Trade |
18:16:45 - 23-Jun-25 |
| Unknown* | 100 | $1.005 | OTC Trade |
18:10:15 - 23-Jun-25 |
| Unknown* | 9,300 | $1.0007 | OTC Trade |
18:08:02 - 23-Jun-25 |
| Unknown* | 909 | $0.9904 | OTC Trade |
17:57:57 - 23-Jun-25 |
| Unknown* | 10,880 | $1.00 | OTC Trade |
17:55:56 - 23-Jun-25 |
| Unknown* | 130 | $1.00 | OTC Trade |
17:55:56 - 23-Jun-25 |
| Unknown* | 45 | $1.015 | OTC Trade |
17:15:37 - 23-Jun-25 |
| Unknown* | 580 | $1.04 | OTC Trade |
16:09:31 - 23-Jun-25 |
| Unknown* | 50 | $1.0491 | OTC Trade |
15:55:33 - 23-Jun-25 |
| Unknown* | 3,000 | $1.042 | OTC Trade |
14:50:05 - 23-Jun-25 |
| Unknown* | 167 | $1.055 | OTC Trade |
14:41:20 - 23-Jun-25 |
| Unknown* | 820 | $1.06 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 60 | $1.065 | OTC Trade |
18:15:39 - 20-Jun-25 |
| Unknown* | 300 | $1.0789 | OTC Trade |
17:16:06 - 20-Jun-25 |
| Unknown* | 9,000 | $1.0791 | OTC Trade |
17:15:35 - 20-Jun-25 |
| Unknown* | 4,851 | $1.081 | OTC Trade |
16:27:00 - 20-Jun-25 |
| Unknown* | 50 | $1.1092 | OTC Trade |
14:53:33 - 20-Jun-25 |
| Unknown* | 61 | $1.095 | OTC Trade |
14:41:56 - 20-Jun-25 |
| Unknown* | 300 | $1.10 | OTC Trade |
13:20:18 - 20-Jun-25 |
| Unknown* | 246 | $1.10 | OTC Trade |
13:20:18 - 20-Jun-25 |
| Unknown* | 100 | $1.10 | OTC Trade |
00:38:46 - 19-Jun-25 |
| Unknown* | 400 | $1.10 | OTC Trade |
00:38:46 - 19-Jun-25 |
| Unknown* | 200 | $1.0911 | OTC Trade |
18:08:20 - 18-Jun-25 |
| Unknown* | 10 | $1.125 | OTC Trade |
17:19:04 - 18-Jun-25 |
| Unknown* | 21 | $1.11 | OTC Trade |
16:46:27 - 18-Jun-25 |
| Unknown* | 21 | $1.12 | OTC Trade |
16:45:40 - 18-Jun-25 |
| Unknown* | 13 | $1.11 | OTC Trade |
16:03:29 - 18-Jun-25 |
| Unknown* | 500 | $1.125 | OTC Trade |
15:49:44 - 18-Jun-25 |
| Unknown* | 1,000 | $1.075 | OTC Trade |
14:37:27 - 18-Jun-25 |
| Unknown* | 1,500 | $1.07 | OTC Trade |
21:55:00 - 17-Jun-25 |
| Unknown* | 50 | $1.088 | OTC Trade |
20:58:44 - 17-Jun-25 |
| Unknown* | 1,000 | $1.095 | OTC Trade |
20:10:23 - 17-Jun-25 |
| Unknown* | 100 | $1.095 | OTC Trade |
20:10:03 - 17-Jun-25 |
| Unknown* | 1,200 | $1.102 | OTC Trade |
19:16:13 - 17-Jun-25 |
| Unknown* | 1,000 | $1.115 | OTC Trade |
19:06:39 - 17-Jun-25 |
| Unknown* | 250 | $1.1412 | OTC Trade |
18:13:03 - 17-Jun-25 |
| Unknown* | 149 | $1.18 | OTC Trade |
12:47:26 - 17-Jun-25 |
| Unknown* | 400 | $1.145 | OTC Trade |
19:54:28 - 16-Jun-25 |
| Unknown* | 200 | $1.145 | OTC Trade |
19:32:43 - 16-Jun-25 |
| Unknown* | 1 | $1.165 | OTC Trade |
18:22:50 - 16-Jun-25 |
| Unknown* | 200 | $1.1788 | OTC Trade |
15:50:56 - 16-Jun-25 |
| Unknown* | 541 | $1.17 | OTC Trade |
15:03:04 - 16-Jun-25 |
| Unknown* | 541 | $1.20 | OTC Trade |
14:48:18 - 16-Jun-25 |
| Unknown* | 17,358 | $1.172 | OTC Trade |
14:44:56 - 16-Jun-25 |
| Unknown* | 500 | $1.1716 | OTC Trade |
14:44:56 - 16-Jun-25 |
| Unknown* | 2,026 | $1.182 | OTC Trade |
14:44:56 - 16-Jun-25 |
| Unknown* | 28,000 | $1.175 | OTC Trade |
14:44:56 - 16-Jun-25 |
| Unknown* | 11 | $1.17 | OTC Trade |
14:30:37 - 16-Jun-25 |
| Unknown* | 300 | $1.17 | OTC Trade |
20:54:51 - 13-Jun-25 |
| Unknown* | 200 | $1.172 | OTC Trade |
20:54:51 - 13-Jun-25 |
| Unknown* | 2,300 | $1.175 | OTC Trade |
20:54:51 - 13-Jun-25 |
| Unknown* | 13 | $1.1793 | OTC Trade |
20:18:28 - 13-Jun-25 |
| Unknown* | 300 | $1.182 | OTC Trade |
19:22:30 - 13-Jun-25 |
| Unknown* | 700 | $1.195 | OTC Trade |
18:06:22 - 13-Jun-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
18:06:22 - 13-Jun-25 |
| Unknown* | 50 | $1.1993 | OTC Trade |
17:13:14 - 13-Jun-25 |
| Unknown* | 24 | $1.20 | OTC Trade |
15:58:38 - 13-Jun-25 |
| Unknown* | 45 | $1.19 | OTC Trade |
15:56:53 - 13-Jun-25 |
| Unknown* | 1,000 | $1.195 | OTC Trade |
15:56:26 - 13-Jun-25 |
| Unknown* | 500 | $1.185 | OTC Trade |
15:03:14 - 12-Jun-25 |
| Unknown* | 156 | $1.190944 | Currency Conversion Negotiated Trade |
14:50:53 - 12-Jun-25 |
| Unknown* | 50 | $1.185 | OTC Trade |
14:49:58 - 12-Jun-25 |
| Unknown* | 22 | $1.185241 | Currency Conversion Negotiated Trade |
14:31:38 - 12-Jun-25 |
| Unknown* | 80 | $1.1891 | OTC Trade |
20:31:08 - 11-Jun-25 |
| Unknown* | 6,300 | $1.23 | OTC Trade |
17:56:35 - 11-Jun-25 |
| Unknown* | 1,400 | $1.23 | OTC Trade |
17:50:00 - 11-Jun-25 |
| Unknown* | 100 | $1.218 | OTC Trade |
16:47:57 - 11-Jun-25 |
| Unknown* | 1,000 | $1.215 | OTC Trade |
16:47:29 - 11-Jun-25 |
| Unknown* | 100 | $1.225 | OTC Trade |
16:27:39 - 11-Jun-25 |
| Unknown* | 39 | $1.23 | OTC Trade |
16:20:05 - 11-Jun-25 |
| Unknown* | 1,000 | $1.2089 | OTC Trade |
15:40:41 - 11-Jun-25 |
| Unknown* | 8,000 | $1.24 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 1,650 | $1.215 | OTC Trade |
17:21:12 - 10-Jun-25 |
| Unknown* | 8,551 | $1.2102 | OTC Trade |
15:26:22 - 10-Jun-25 |
| Unknown* | 0 | $1.21 | OTC Trade |
14:53:13 - 10-Jun-25 |
| Unknown* | 1,280 | $1.20 | OTC Trade |
14:32:08 - 10-Jun-25 |
| Unknown* | 550 | $1.169 | OTC Trade |
20:14:34 - 09-Jun-25 |
| Unknown* | 18,000 | $1.1691 | OTC Trade |
20:14:04 - 09-Jun-25 |
| Unknown* | 200 | $1.165 | OTC Trade |
19:17:10 - 09-Jun-25 |
| Unknown* | 0 | $1.1589 | OTC Trade |
18:58:23 - 09-Jun-25 |
| Unknown* | 10 | $1.155 | OTC Trade |
18:58:23 - 09-Jun-25 |
| Unknown* | 200 | $1.1512 | OTC Trade |
18:07:50 - 09-Jun-25 |
| Unknown* | 150 | $1.1507 | OTC Trade |
18:07:50 - 09-Jun-25 |
| Unknown* | 10,000 | $1.1408 | OTC Trade |
17:18:20 - 09-Jun-25 |
| Unknown* | 8,500 | $1.1408 | OTC Trade |
17:14:36 - 09-Jun-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
17:09:22 - 09-Jun-25 |
| Unknown* | 132 | $1.14 | OTC Trade |
17:09:22 - 09-Jun-25 |
| Unknown* | 300 | $1.162 | OTC Trade |
16:39:07 - 09-Jun-25 |
| Unknown* | 9,500 | $1.199 | OTC Trade |
15:38:00 - 09-Jun-25 |
| Unknown* | 50 | $1.17 | OTC Trade |
14:48:58 - 09-Jun-25 |
| Unknown* | 1,838 | $1.185 | OTC Trade |
14:35:39 - 09-Jun-25 |
| Unknown* | 116 | $1.17 | OTC Trade |
14:33:13 - 09-Jun-25 |
| Unknown* | 700 | $1.172 | OTC Trade |
14:32:42 - 09-Jun-25 |
| Unknown* | 139 | $1.2388 | OTC Trade |
20:17:54 - 06-Jun-25 |
| Unknown* | 750 | $1.215 | OTC Trade |
19:19:02 - 06-Jun-25 |
| Unknown* | 583 | $1.211 | OTC Trade |
19:08:45 - 06-Jun-25 |
| Unknown* | 1,395 | $1.235 | OTC Trade |
18:21:20 - 06-Jun-25 |
| Unknown* | 800 | $1.265 | OTC Trade |
17:11:26 - 06-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
16:02:34 - 06-Jun-25 |
| Unknown* | 1,400 | $1.245 | OTC Trade |
15:57:40 - 06-Jun-25 |
| Unknown* | 100 | $1.2499 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.2493 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.2493 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.25 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 200 | $1.2484 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 300 | $1.245 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.248 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
15:57:18 - 06-Jun-25 |
| Unknown* | 0 | $1.25 | OTC Trade |
15:40:46 - 06-Jun-25 |
| Unknown* | 40 | $1.245 | OTC Trade |
15:40:46 - 06-Jun-25 |
| Unknown* | 5 | $1.205 | OTC Trade |
15:10:49 - 06-Jun-25 |
| Unknown* | 700 | $1.175 | OTC Trade |
19:32:07 - 05-Jun-25 |
| Unknown* | 1,614 | $1.185 | OTC Trade |
19:24:52 - 05-Jun-25 |
| Unknown* | 200 | $1.185 | OTC Trade |
19:04:59 - 05-Jun-25 |
| Unknown* | 700 | $1.185 | OTC Trade |
18:58:08 - 05-Jun-25 |
| Unknown* | 15,966 | $1.185 | OTC Trade |
18:58:08 - 05-Jun-25 |
| Unknown* | 300 | $1.15 | OTC Trade |
18:04:23 - 05-Jun-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
18:04:23 - 05-Jun-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
18:04:23 - 05-Jun-25 |
| Unknown* | 100 | $1.1507 | OTC Trade |
18:04:23 - 05-Jun-25 |
| Unknown* | 58 | $1.1691 | OTC Trade |
16:59:16 - 05-Jun-25 |
| Unknown* | 2,400 | $1.16 | OTC Trade |
16:34:06 - 05-Jun-25 |
| Unknown* | 1,200 | $1.165 | OTC Trade |
16:34:06 - 05-Jun-25 |
| Unknown* | 200 | $1.165 | OTC Trade |
16:34:06 - 05-Jun-25 |
| Unknown* | 13,390 | $1.165 | OTC Trade |
16:34:06 - 05-Jun-25 |
| Unknown* | 170 | $1.145 | OTC Trade |
16:26:26 - 05-Jun-25 |
| Unknown* | 8,690 | $1.085 | OTC Trade |
14:46:21 - 05-Jun-25 |
| Unknown* | 800 | $1.085 | OTC Trade |
14:46:21 - 05-Jun-25 |
| Unknown* | 11,166 | $1.112 | OTC Trade |
20:49:07 - 04-Jun-25 |
| Unknown* | 1,700 | $1.1101 | OTC Trade |
20:49:07 - 04-Jun-25 |
| Unknown* | 2,000 | $1.112 | OTC Trade |
20:49:07 - 04-Jun-25 |