| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 946 | $2.935 | OTC Trade |
18:39:03 - 14-Nov-25 |
| Unknown* | 0 | $2.93 | OTC Trade |
18:39:03 - 14-Nov-25 |
| Unknown* | 156 | $2.9401 | OTC Trade |
18:35:42 - 14-Nov-25 |
| Unknown* | 60 | $2.94 | OTC Trade |
18:35:42 - 14-Nov-25 |
| Unknown* | 75 | $2.94 | OTC Trade |
18:35:41 - 14-Nov-25 |
| Unknown* | 6 | $2.95 | OTC Trade |
18:02:37 - 14-Nov-25 |
| Unknown* | 130 | $2.99 | OTC Trade |
16:45:13 - 14-Nov-25 |
| Unknown* | 135 | $2.90 | OTC Trade |
15:38:35 - 14-Nov-25 |
| Unknown* | 10 | $2.9488 | Cross OTC Trade |
15:29:11 - 14-Nov-25 |
| Unknown* | 135 | $2.95 | OTC Trade |
15:17:19 - 14-Nov-25 |
| Unknown* | 75 | $2.92 | OTC Trade |
15:14:07 - 14-Nov-25 |
| Unknown* | 48 | $2.965 | OTC Trade |
15:06:32 - 14-Nov-25 |
| Unknown* | 24 | $2.96 | OTC Trade |
15:01:44 - 14-Nov-25 |
| Unknown* | 45 | $2.963 | OTC Trade |
15:01:44 - 14-Nov-25 |
| Unknown* | 103 | $2.98 | OTC Trade |
15:00:27 - 14-Nov-25 |
| Unknown* | 94 | $2.98 | OTC Trade |
15:00:17 - 14-Nov-25 |
| Unknown* | 185 | $3.01 | OTC Trade |
14:59:57 - 14-Nov-25 |
| Unknown* | 91 | $3.00 | OTC Trade |
14:57:55 - 14-Nov-25 |
| Unknown* | 90 | $3.00 | OTC Trade |
14:57:48 - 14-Nov-25 |
| Unknown* | 1 | $3.0307 | OTC Trade |
14:51:56 - 14-Nov-25 |
| Unknown* | 176 | $2.99 | OTC Trade |
14:45:47 - 14-Nov-25 |
| Unknown* | 87 | $2.97 | OTC Trade |
14:44:34 - 14-Nov-25 |
| Unknown* | 86 | $2.96 | OTC Trade |
14:44:25 - 14-Nov-25 |
| Unknown* | 84 | $2.96 | OTC Trade |
14:44:14 - 14-Nov-25 |
| Unknown* | 83 | $2.96 | OTC Trade |
14:44:09 - 14-Nov-25 |
| Unknown* | 82 | $2.96 | OTC Trade |
14:44:03 - 14-Nov-25 |
| Unknown* | 79 | $2.96 | OTC Trade |
14:43:57 - 14-Nov-25 |
| Unknown* | 327 | $2.935 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 130 | $2.97 | OTC Trade |
22:57:47 - 13-Nov-25 |
| Unknown* | 100 | $2.97 | OTC Trade |
22:57:47 - 13-Nov-25 |
| Unknown* | 40 | $2.965 | OTC Trade |
20:57:22 - 13-Nov-25 |
| Unknown* | 40 | $2.975 | OTC Trade |
20:50:12 - 13-Nov-25 |
| Unknown* | 20 | $2.985 | OTC Trade |
20:47:23 - 13-Nov-25 |
| Unknown* | 20 | $2.985 | OTC Trade |
20:44:02 - 13-Nov-25 |
| Unknown* | 20 | $2.995 | OTC Trade |
20:40:45 - 13-Nov-25 |
| Unknown* | 20 | $3.005 | OTC Trade |
20:36:53 - 13-Nov-25 |
| Unknown* | 20 | $3.005 | OTC Trade |
20:34:36 - 13-Nov-25 |
| Unknown* | 159 | $3.035 | OTC Trade |
20:29:57 - 13-Nov-25 |
| Unknown* | 100 | $3.035 | OTC Trade |
20:29:57 - 13-Nov-25 |
| Unknown* | 300 | $3.035 | OTC Trade |
20:29:57 - 13-Nov-25 |
| Unknown* | 20 | $3.035 | OTC Trade |
20:24:56 - 13-Nov-25 |
| Unknown* | 20 | $3.035 | OTC Trade |
20:15:02 - 13-Nov-25 |
| Unknown* | 20 | $3.045 | OTC Trade |
20:05:16 - 13-Nov-25 |
| Unknown* | 0 | $3.05 | OTC Trade |
19:58:52 - 13-Nov-25 |
| Unknown* | 20 | $3.045 | OTC Trade |
19:55:59 - 13-Nov-25 |
| Unknown* | 20 | $3.055 | OTC Trade |
19:40:55 - 13-Nov-25 |
| Unknown* | 11,694 | $3.07 | OTC Trade |
18:58:08 - 13-Nov-25 |
| Unknown* | 400 | $3.041383 | SI Trade Currency Conversion |
18:09:22 - 13-Nov-25 |
| Unknown* | 200 | $3.055 | OTC Trade |
18:07:51 - 13-Nov-25 |
| Unknown* | 200 | $3.055 | OTC Trade |
18:07:51 - 13-Nov-25 |
| Unknown* | 17 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 28 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 300 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 200 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 12 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 61 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 200 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 300 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 1 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 18 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 300 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 1 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 26 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 500 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 93 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 314 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 160 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 300 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 300 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 420 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 380 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 183 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 170 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 18 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 5 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 600 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 200 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 29 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 1 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 40 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 300 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 40 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 12 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 200 | $3.0701 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 41 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 762 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 600 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 37 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 37 | $3.07 | OTC Trade |
18:03:52 - 13-Nov-25 |
| Unknown* | 10 | $2.98 | OTC Trade |
16:56:10 - 13-Nov-25 |
| Unknown* | 0 | $2.97 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 457 | $2.975 | OTC Trade |
16:31:19 - 13-Nov-25 |
| Unknown* | 400 | $2.975 | OTC Trade |
15:48:03 - 13-Nov-25 |
| Unknown* | 166 | $3.00 | OTC Trade |
15:33:05 - 13-Nov-25 |
| Unknown* | 1,000 | $3.035 | OTC Trade |
15:09:51 - 13-Nov-25 |
| Unknown* | 300 | $2.985 | OTC Trade |
15:06:26 - 13-Nov-25 |
| Unknown* | 1,000 | $3.005 | OTC Trade |
14:36:50 - 13-Nov-25 |
| Unknown* | 700 | $3.002 | OTC Trade |
14:34:59 - 13-Nov-25 |
| Unknown* | 100 | $3.005 | OTC Trade |
14:34:59 - 13-Nov-25 |
| Unknown* | 300 | $3.032 | OTC Trade |
20:57:53 - 12-Nov-25 |
| Unknown* | 1,000 | $3.035 | OTC Trade |
20:57:43 - 12-Nov-25 |
| Unknown* | 170 | $3.032 | OTC Trade |
20:56:41 - 12-Nov-25 |
| Unknown* | 1,000 | $3.035 | OTC Trade |
20:56:41 - 12-Nov-25 |
| Unknown* | 3,800 | $3.082 | OTC Trade |
20:54:14 - 12-Nov-25 |
| Unknown* | 1 | $3.115 | OTC Trade |
20:26:20 - 12-Nov-25 |
| Unknown* | 100 | $3.102 | OTC Trade |
20:19:39 - 12-Nov-25 |
| Unknown* | 2 | $3.1087 | Cross OTC Trade |
20:11:37 - 12-Nov-25 |
| Unknown* | 95 | $3.132 | OTC Trade |
19:22:06 - 12-Nov-25 |
| Unknown* | 1,000 | $3.145 | OTC Trade |
19:14:41 - 12-Nov-25 |
| Unknown* | 200 | $3.175 | OTC Trade |
18:58:52 - 12-Nov-25 |
| Unknown* | 100 | $3.1805 | OTC Trade |
18:58:41 - 12-Nov-25 |
| Unknown* | 5 | $3.21 | OTC Trade |
18:53:41 - 12-Nov-25 |
| Unknown* | 1 | $3.215 | OTC Trade |
18:42:01 - 12-Nov-25 |
| Unknown* | 1,000 | $3.238 | OTC Trade |
18:36:18 - 12-Nov-25 |
| Unknown* | 20 | $3.23 | OTC Trade |
18:25:53 - 12-Nov-25 |
| Unknown* | 250 | $3.219 | OTC Trade |
18:18:36 - 12-Nov-25 |
| Unknown* | 100 | $3.1903 | OTC Trade |
18:02:24 - 12-Nov-25 |
| Unknown* | 800 | $3.168 | OTC Trade |
17:37:41 - 12-Nov-25 |
| Unknown* | 634 | $3.17 | OTC Trade |
17:37:41 - 12-Nov-25 |
| Unknown* | 116 | $3.17 | OTC Trade |
17:36:41 - 12-Nov-25 |
| Unknown* | 1,000 | $3.131 | OTC Trade |
17:22:00 - 12-Nov-25 |
| Unknown* | 369 | $3.1387 | Cross OTC Trade |
16:51:06 - 12-Nov-25 |
| Unknown* | 79 | $3.14 | OTC Trade |
16:27:36 - 12-Nov-25 |
| Unknown* | 1 | $3.1087 | Cross OTC Trade |
16:15:28 - 12-Nov-25 |
| Unknown* | 12 | $3.09 | OTC Trade |
15:34:40 - 12-Nov-25 |
| Unknown* | 12 | $3.09 | OTC Trade |
15:34:26 - 12-Nov-25 |
| Unknown* | 300 | $3.1305 | OTC Trade |
14:58:32 - 12-Nov-25 |
| Unknown* | 300 | $3.1318 | OTC Trade |
14:58:32 - 12-Nov-25 |
| Unknown* | 100 | $3.198 | OTC Trade |
14:39:16 - 12-Nov-25 |
| Unknown* | 300 | $3.198 | OTC Trade |
14:39:16 - 12-Nov-25 |
| Unknown* | 100 | $3.195 | OTC Trade |
14:39:16 - 12-Nov-25 |
| Unknown* | 60 | $3.175 | OTC Trade |
14:35:51 - 12-Nov-25 |
| Unknown* | 200 | $3.149 | OTC Trade |
14:34:49 - 12-Nov-25 |
| Unknown* | 300 | $3.132 | OTC Trade |
14:32:48 - 12-Nov-25 |
| Unknown* | 1 | $3.102 | OTC Trade |
14:31:06 - 12-Nov-25 |
| Unknown* | 5 | $3.10 | OTC Trade |
14:30:25 - 12-Nov-25 |
| Unknown* | 10 | $3.10 | OTC Trade |
14:30:25 - 12-Nov-25 |
| Unknown* | 187 | $3.1065 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 41 | $3.1001 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 110 | $3.10 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 10 | $3.0905 | Cross OTC Trade |
20:58:21 - 11-Nov-25 |
| Unknown* | 1,000 | $3.108 | OTC Trade |
18:53:58 - 11-Nov-25 |
| Unknown* | 500 | $3.105 | OTC Trade |
18:51:40 - 11-Nov-25 |
| Unknown* | 20 | $3.0999 | OTC Trade |
18:50:19 - 11-Nov-25 |
| Unknown* | 500 | $3.098 | OTC Trade |
18:50:19 - 11-Nov-25 |
| Unknown* | 1,000 | $3.095 | OTC Trade |
18:27:03 - 11-Nov-25 |
| Unknown* | 78 | $3.05 | OTC Trade |
18:18:01 - 11-Nov-25 |
| Unknown* | 77 | $3.05 | OTC Trade |
18:18:01 - 11-Nov-25 |
| Unknown* | 72 | $3.05 | OTC Trade |
18:18:01 - 11-Nov-25 |
| Unknown* | 32 | $3.05 | OTC Trade |
18:18:01 - 11-Nov-25 |
| Unknown* | 76 | $3.05 | OTC Trade |
18:18:01 - 11-Nov-25 |
| Unknown* | 158 | $3.05 | OTC Trade |
18:18:01 - 11-Nov-25 |
| Unknown* | 62 | $3.05 | OTC Trade |
18:18:01 - 11-Nov-25 |
| Unknown* | 120 | $3.05 | OTC Trade |
18:18:01 - 11-Nov-25 |
| Unknown* | 165 | $3.02 | OTC Trade |
18:03:47 - 11-Nov-25 |
| Unknown* | 100 | $3.015 | OTC Trade |
17:55:07 - 11-Nov-25 |
| Unknown* | 400 | $3.015 | OTC Trade |
17:55:07 - 11-Nov-25 |
| Unknown* | 1,000 | $3.005 | OTC Trade |
17:15:26 - 11-Nov-25 |
| Unknown* | 24,452 | $2.981036 | Currency Conversion Negotiated Trade |
17:05:13 - 11-Nov-25 |
| Unknown* | 200 | $3.0014 | OTC Trade |
17:02:21 - 11-Nov-25 |
| Unknown* | 40 | $3.0007 | OTC Trade |
17:02:21 - 11-Nov-25 |
| Unknown* | 311 | $3.005 | OTC Trade |
16:48:38 - 11-Nov-25 |
| Unknown* | 3,633 | $2.995 | OTC Trade |
16:32:47 - 11-Nov-25 |
| Unknown* | 0 | $3.00 | OTC Trade |
16:32:47 - 11-Nov-25 |
| Unknown* | 300 | $2.995 | OTC Trade |
16:32:47 - 11-Nov-25 |
| Unknown* | 1,000 | $2.995 | OTC Trade |
16:32:47 - 11-Nov-25 |
| Unknown* | 2,650 | $2.99 | OTC Trade |
16:32:30 - 11-Nov-25 |
| Unknown* | 2,650 | $2.99 | OTC Trade |
16:32:30 - 11-Nov-25 |
| Unknown* | 20 | $2.955 | OTC Trade |
15:39:57 - 11-Nov-25 |
| Unknown* | 30 | $2.961 | OTC Trade |
15:27:51 - 11-Nov-25 |
| Unknown* | 100 | $2.9407 | OTC Trade |
15:19:35 - 11-Nov-25 |
| Unknown* | 200 | $2.942 | OTC Trade |
15:19:35 - 11-Nov-25 |
| Unknown* | 84 | $2.97 | OTC Trade |
15:01:43 - 11-Nov-25 |
| Unknown* | 0 | $2.96 | OTC Trade |
14:58:02 - 11-Nov-25 |
| Unknown* | 457 | $2.958 | OTC Trade |
14:58:02 - 11-Nov-25 |
| Unknown* | 1,400 | $2.928 | OTC Trade |
14:56:34 - 11-Nov-25 |
| Unknown* | 1,000 | $2.928 | OTC Trade |
14:56:34 - 11-Nov-25 |
| Unknown* | 0 | $2.91 | OTC Trade |
14:55:48 - 11-Nov-25 |
| Unknown* | 100 | $2.882 | OTC Trade |
14:43:51 - 11-Nov-25 |
| Unknown* | 5,000 | $2.8501 | OTC Trade |
14:37:53 - 11-Nov-25 |
| Unknown* | 3,599 | $2.89 | OTC Trade |
14:34:50 - 11-Nov-25 |
| Unknown* | 43 | $2.85 | OTC Trade |
14:31:44 - 11-Nov-25 |
| Unknown* | 16 | $2.87 | OTC Trade |
14:31:28 - 11-Nov-25 |
| Unknown* | 31 | $2.85 | OTC Trade |
14:31:13 - 11-Nov-25 |
| Unknown* | 400 | $2.86 | OTC Trade |
12:57:03 - 11-Nov-25 |
| Unknown* | 800 | $2.8764 | OTC Trade |
20:57:47 - 10-Nov-25 |
| Unknown* | 300 | $2.845 | OTC Trade |
19:20:48 - 10-Nov-25 |
| Unknown* | 0 | $2.84 | OTC Trade |
19:12:52 - 10-Nov-25 |
| Unknown* | 850 | $2.8089 | Cross OTC Trade |
18:58:58 - 10-Nov-25 |