| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $3.77 | OTC Trade |
18:56:11 - 30-Dec-25 |
| Unknown* | 5,000 | $3.77 | OTC Trade |
18:56:11 - 30-Dec-25 |
| Unknown* | 100 | $3.7614 | Cross OTC Trade |
18:51:47 - 30-Dec-25 |
| Unknown* | 2 | $3.76 | OTC Trade |
18:50:31 - 30-Dec-25 |
| Unknown* | 5,000 | $3.77 | OTC Trade |
18:41:55 - 30-Dec-25 |
| Unknown* | 5,000 | $3.77 | OTC Trade |
18:41:55 - 30-Dec-25 |
| Unknown* | 62 | $3.76 | OTC Trade |
18:25:26 - 30-Dec-25 |
| Unknown* | 584 | $3.77 | OTC Trade |
16:54:33 - 30-Dec-25 |
| Unknown* | 22 | $3.76 | OTC Trade |
16:42:54 - 30-Dec-25 |
| Unknown* | 52 | $3.79 | OTC Trade |
16:24:43 - 30-Dec-25 |
| Unknown* | 900 | $3.785 | OTC Trade |
15:53:20 - 30-Dec-25 |
| Unknown* | 76 | $3.782 | OTC Trade |
15:39:13 - 30-Dec-25 |
| Unknown* | 52 | $3.79 | OTC Trade |
15:31:52 - 30-Dec-25 |
| Unknown* | 10,942 | $3.83547 | OTC Trade |
15:25:00 - 30-Dec-25 |
| Unknown* | 3,640 | $3.83 | OTC Trade |
15:25:00 - 30-Dec-25 |
| Unknown* | 4,500 | $3.83 | OTC Trade |
15:25:00 - 30-Dec-25 |
| Unknown* | 4,500 | $3.83 | OTC Trade |
15:25:00 - 30-Dec-25 |
| Unknown* | 900 | $3.802 | OTC Trade |
15:07:02 - 30-Dec-25 |
| Unknown* | 200 | $3.8001 | OTC Trade |
15:07:02 - 30-Dec-25 |
| Unknown* | 400 | $3.802 | OTC Trade |
15:07:02 - 30-Dec-25 |
| Unknown* | 12,343 | $3.80 | OTC Trade |
15:01:24 - 30-Dec-25 |
| Unknown* | 7,657 | $3.80 | OTC Trade |
15:01:24 - 30-Dec-25 |
| Unknown* | 7,657 | $3.80 | OTC Trade |
15:01:24 - 30-Dec-25 |
| Unknown* | 132 | $3.83 | OTC Trade |
14:53:56 - 30-Dec-25 |
| Unknown* | 509 | $3.89 | OTC Trade |
14:40:44 - 30-Dec-25 |
| Unknown* | 711 | $3.89 | OTC Trade |
14:40:44 - 30-Dec-25 |
| Unknown* | 1,186 | $3.89 | OTC Trade |
14:38:07 - 30-Dec-25 |
| Unknown* | 100 | $3.91 | OTC Trade |
14:36:41 - 30-Dec-25 |
| Unknown* | 109 | $3.91 | OTC Trade |
14:36:41 - 30-Dec-25 |
| Unknown* | 974 | $3.91 | OTC Trade |
14:36:41 - 30-Dec-25 |
| Unknown* | 1,183 | $3.90 | OTC Trade |
14:36:06 - 30-Dec-25 |
| Unknown* | 12 | $3.885 | OTC Trade |
14:35:06 - 30-Dec-25 |
| Unknown* | 12 | $3.885 | OTC Trade |
14:35:05 - 30-Dec-25 |
| Unknown* | 7 | $3.89 | Cross OTC Trade |
14:33:44 - 30-Dec-25 |
| Unknown* | 54 | $3.89 | Cross OTC Trade |
14:33:41 - 30-Dec-25 |
| Unknown* | 100 | $3.895 | OTC Trade |
14:33:05 - 30-Dec-25 |
| Unknown* | 3,044 | $3.892 | OTC Trade |
14:33:05 - 30-Dec-25 |
| Unknown* | 100 | $3.895 | OTC Trade |
14:33:05 - 30-Dec-25 |
| Unknown* | 1,700 | $3.892 | OTC Trade |
14:33:05 - 30-Dec-25 |
| Unknown* | 1,600 | $3.902 | OTC Trade |
14:32:47 - 30-Dec-25 |
| Unknown* | 400 | $3.902 | OTC Trade |
14:32:30 - 30-Dec-25 |
| Unknown* | 7,600 | $3.91 | OTC Trade |
14:32:30 - 30-Dec-25 |
| Unknown* | 8,000 | $3.90 | OTC Trade |
14:32:06 - 30-Dec-25 |
| Unknown* | 20 | $3.90 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 150 | $3.913239 | Currency Conversion Negotiated Trade |
17:52:55 - 29-Dec-25 |
| Unknown* | 308 | $3.9024 | OTC Trade |
17:23:36 - 29-Dec-25 |
| Unknown* | 100 | $3.902 | OTC Trade |
17:23:36 - 29-Dec-25 |
| Unknown* | 92 | $3.9001 | OTC Trade |
17:23:36 - 29-Dec-25 |
| Unknown* | 55 | $3.8927 | OTC Trade |
15:34:38 - 29-Dec-25 |
| Unknown* | 100 | $3.87 | OTC Trade |
15:09:07 - 29-Dec-25 |
| Unknown* | 100 | $3.875 | OTC Trade |
15:09:07 - 29-Dec-25 |
| Unknown* | 111 | $3.84 | OTC Trade |
15:04:46 - 29-Dec-25 |
| Unknown* | 23 | $3.842 | OTC Trade |
15:01:04 - 29-Dec-25 |
| Unknown* | 100 | $3.842 | OTC Trade |
15:01:04 - 29-Dec-25 |
| Unknown* | 316 | $3.8504 | OTC Trade |
15:00:58 - 29-Dec-25 |
| Unknown* | 200 | $3.852 | OTC Trade |
15:00:58 - 29-Dec-25 |
| Unknown* | 0 | $3.86 | OTC Trade |
14:58:19 - 29-Dec-25 |
| Unknown* | 316 | $3.865 | OTC Trade |
14:58:18 - 29-Dec-25 |
| Unknown* | 316 | $3.865 | OTC Trade |
14:58:18 - 29-Dec-25 |
| Unknown* | 2,684 | $3.865 | OTC Trade |
14:58:18 - 29-Dec-25 |
| Unknown* | 483 | $3.865 | OTC Trade |
14:58:18 - 29-Dec-25 |
| Unknown* | 150 | $3.865 | OTC Trade |
14:58:18 - 29-Dec-25 |
| Unknown* | 1,055 | $3.8788 | OTC Trade |
14:49:50 - 29-Dec-25 |
| Unknown* | 400 | $3.92 | OTC Trade |
14:45:44 - 29-Dec-25 |
| Unknown* | 70 | $3.9207 | OTC Trade |
14:45:22 - 29-Dec-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
14:45:18 - 29-Dec-25 |
| Unknown* | 55 | $3.9698 | OTC Trade |
14:43:55 - 29-Dec-25 |
| Unknown* | 0 | $3.95 | OTC Trade |
14:41:49 - 29-Dec-25 |
| Unknown* | 184 | $3.9507 | OTC Trade |
14:41:49 - 29-Dec-25 |
| Unknown* | 100 | $3.952 | OTC Trade |
14:41:49 - 29-Dec-25 |
| Unknown* | 7 | $3.9707 | OTC Trade |
14:35:06 - 29-Dec-25 |
| Unknown* | 198 | $3.965 | OTC Trade |
14:34:10 - 29-Dec-25 |
| Unknown* | 185 | $3.965 | OTC Trade |
14:34:10 - 29-Dec-25 |
| Unknown* | 1,754 | $3.9898 | OTC Trade |
14:33:31 - 29-Dec-25 |
| Unknown* | 0 | $3.97 | OTC Trade |
14:33:30 - 29-Dec-25 |
| Unknown* | 1,500 | $4.04 | OTC Trade |
22:05:33 - 26-Dec-25 |
| Unknown* | 0 | $4.02 | OTC Trade |
20:57:05 - 26-Dec-25 |
| Unknown* | 20 | $3.96 | OTC Trade |
19:26:33 - 26-Dec-25 |
| Unknown* | 12 | $3.945 | OTC Trade |
18:04:31 - 26-Dec-25 |
| Unknown* | 200 | $3.945 | OTC Trade |
18:04:31 - 26-Dec-25 |
| Unknown* | 94 | $3.945 | OTC Trade |
18:04:31 - 26-Dec-25 |
| Unknown* | 200 | $3.945 | OTC Trade |
18:04:31 - 26-Dec-25 |
| Unknown* | 833 | $3.945 | OTC Trade |
14:38:53 - 26-Dec-25 |
| Unknown* | 833 | $3.945 | OTC Trade |
14:38:49 - 26-Dec-25 |
| Unknown* | 9 | $3.93 | Cross OTC Trade |
14:37:02 - 26-Dec-25 |
| Unknown* | 9 | $3.93 | Cross OTC Trade |
14:37:02 - 26-Dec-25 |
| Unknown* | 6 | $3.9407 | OTC Trade |
14:35:02 - 26-Dec-25 |
| Unknown* | 6 | $3.9407 | OTC Trade |
14:35:02 - 26-Dec-25 |
| Unknown* | 800 | $3.876246 | Currency Conversion Negotiated Trade |
15:37:49 - 24-Dec-25 |
| Unknown* | 13 | $3.9093 | OTC Trade |
14:35:05 - 24-Dec-25 |
| Unknown* | 13 | $3.905 | OTC Trade |
14:35:05 - 24-Dec-25 |
| Unknown* | 164 | $3.872 | OTC Trade |
20:59:18 - 23-Dec-25 |
| Unknown* | 163 | $3.872 | OTC Trade |
20:59:15 - 23-Dec-25 |
| Unknown* | 100 | $3.94 | OTC Trade |
20:39:48 - 23-Dec-25 |
| Unknown* | 800 | $3.938 | OTC Trade |
20:39:48 - 23-Dec-25 |
| Unknown* | 200 | $3.9399 | OTC Trade |
20:39:48 - 23-Dec-25 |
| Unknown* | 14,844 | $3.94 | OTC Trade |
20:39:48 - 23-Dec-25 |
| Unknown* | 9,600 | $3.935 | OTC Trade |
20:39:48 - 23-Dec-25 |
| Unknown* | 1,384 | $3.905681 | Currency Conversion Negotiated Trade |
19:18:33 - 23-Dec-25 |
| Unknown* | 3,360 | $3.9068 | OTC Trade |
19:13:57 - 23-Dec-25 |
| Unknown* | 6,640 | $3.9068 | OTC Trade |
19:13:57 - 23-Dec-25 |
| Unknown* | 6,640 | $3.9068 | OTC Trade |
19:13:57 - 23-Dec-25 |
| Unknown* | 4,544 | $3.9076 | OTC Trade |
19:05:28 - 23-Dec-25 |
| Unknown* | 5,456 | $3.9076 | OTC Trade |
19:05:28 - 23-Dec-25 |
| Unknown* | 5,456 | $3.9076 | OTC Trade |
19:05:28 - 23-Dec-25 |
| Unknown* | 5,885 | $3.90 | OTC Trade |
18:53:13 - 23-Dec-25 |
| Unknown* | 502 | $3.9003 | OTC Trade |
18:34:38 - 23-Dec-25 |
| Unknown* | 35 | $3.9107 | OTC Trade |
18:20:09 - 23-Dec-25 |
| Unknown* | 1,352 | $3.961089 | Currency Conversion Negotiated Trade |
17:18:11 - 23-Dec-25 |
| Unknown* | 13 | $3.958 | OTC Trade |
17:07:58 - 23-Dec-25 |
| Unknown* | 100 | $3.958 | OTC Trade |
17:07:58 - 23-Dec-25 |
| Unknown* | 100 | $3.965 | OTC Trade |
16:44:16 - 23-Dec-25 |
| Unknown* | 5,677 | $3.97154 | OTC Trade |
16:32:39 - 23-Dec-25 |
| Unknown* | 12,098 | $3.9721 | OTC Trade |
16:32:39 - 23-Dec-25 |
| Unknown* | 143 | $3.98 | OTC Trade |
16:32:39 - 23-Dec-25 |
| Unknown* | 1,000 | $3.99 | OTC Trade |
16:29:02 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
16:13:19 - 23-Dec-25 |
| Unknown* | 299 | $3.9993 | OTC Trade |
16:13:19 - 23-Dec-25 |
| Unknown* | 0 | $4.02 | OTC Trade |
16:02:03 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
16:02:03 - 23-Dec-25 |
| Unknown* | 14 | $4.02 | OTC Trade |
15:59:50 - 23-Dec-25 |
| Unknown* | 100 | $4.0007 | OTC Trade |
15:55:48 - 23-Dec-25 |
| Unknown* | 100 | $4.035 | OTC Trade |
15:46:59 - 23-Dec-25 |
| Unknown* | 100 | $4.035 | OTC Trade |
15:46:59 - 23-Dec-25 |
| Unknown* | 100 | $4.035 | OTC Trade |
15:46:59 - 23-Dec-25 |
| Unknown* | 200 | $4.045 | OTC Trade |
15:33:52 - 23-Dec-25 |
| Unknown* | 28 | $4.05 | OTC Trade |
15:33:23 - 23-Dec-25 |
| Unknown* | 120 | $4.0793 | OTC Trade |
15:26:41 - 23-Dec-25 |
| Unknown* | 57 | $4.09 | OTC Trade |
15:22:53 - 23-Dec-25 |
| Unknown* | 10,705 | $4.085 | OTC Trade |
15:09:56 - 23-Dec-25 |
| Unknown* | 9,600 | $4.085 | OTC Trade |
15:09:56 - 23-Dec-25 |
| Unknown* | 10,900 | $4.085 | OTC Trade |
15:09:56 - 23-Dec-25 |
| Unknown* | 100 | $4.085 | OTC Trade |
15:09:56 - 23-Dec-25 |
| Unknown* | 173 | $4.078 | OTC Trade |
15:06:39 - 23-Dec-25 |
| Unknown* | 122 | $4.07 | OTC Trade |
14:43:55 - 23-Dec-25 |
| Unknown* | 2 | $4.06 | OTC Trade |
14:35:27 - 23-Dec-25 |
| Unknown* | 7 | $4.02 | Cross OTC Trade |
14:34:34 - 23-Dec-25 |
| Unknown* | 145 | $4.02 | Cross OTC Trade |
14:34:34 - 23-Dec-25 |
| Unknown* | 1,060 | $4.0211 | OTC Trade |
20:48:09 - 22-Dec-25 |
| Unknown* | 800 | $4.0813 | OTC Trade |
19:09:30 - 22-Dec-25 |
| Unknown* | 50 | $4.078 | OTC Trade |
18:54:05 - 22-Dec-25 |
| Unknown* | 41 | $4.0714 | Cross OTC Trade |
18:29:07 - 22-Dec-25 |
| Unknown* | 80 | $3.9993 | OTC Trade |
17:43:46 - 22-Dec-25 |
| Unknown* | 80 | $3.9993 | OTC Trade |
17:43:40 - 22-Dec-25 |
| Unknown* | 80 | $3.9979 | OTC Trade |
17:43:36 - 22-Dec-25 |
| Unknown* | 97 | $3.9986 | OTC Trade |
17:43:36 - 22-Dec-25 |
| Unknown* | 80 | $3.9993 | OTC Trade |
17:43:22 - 22-Dec-25 |
| Unknown* | 80 | $3.9991 | OTC Trade |
17:43:19 - 22-Dec-25 |
| Unknown* | 100 | $4.00 | OTC Trade |
17:43:14 - 22-Dec-25 |
| Unknown* | 1,400 | $3.9999 | OTC Trade |
17:43:14 - 22-Dec-25 |
| Unknown* | 10,200 | $4.03 | OTC Trade |
17:24:25 - 22-Dec-25 |
| Unknown* | 5 | $4.035 | OTC Trade |
17:21:14 - 22-Dec-25 |
| Unknown* | 200 | $4.035 | OTC Trade |
17:21:14 - 22-Dec-25 |
| Unknown* | 3,809 | $4.035 | OTC Trade |
17:21:14 - 22-Dec-25 |
| Unknown* | 4,000 | $4.05 | OTC Trade |
17:01:25 - 22-Dec-25 |
| Unknown* | 350 | $3.955 | OTC Trade |
15:39:30 - 22-Dec-25 |
| Unknown* | 100 | $3.955 | OTC Trade |
15:09:22 - 22-Dec-25 |
| Unknown* | 9 | $3.9593 | OTC Trade |
15:09:22 - 22-Dec-25 |
| Unknown* | 123 | $3.995 | OTC Trade |
14:53:41 - 22-Dec-25 |
| Unknown* | 5,885 | $4.00 | OTC Trade |
14:53:27 - 22-Dec-25 |
| Unknown* | 337 | $3.986679 | Currency Conversion Negotiated Trade |
14:38:32 - 22-Dec-25 |
| Unknown* | 114 | $3.990162 | Currency Conversion Negotiated Trade |
14:38:13 - 22-Dec-25 |
| Unknown* | 140 | $4.00 | OTC Trade |
14:37:58 - 22-Dec-25 |
| Unknown* | 100 | $4.04 | OTC Trade |
14:33:36 - 22-Dec-25 |
| Unknown* | 100 | $4.0079 | OTC Trade |
14:32:36 - 22-Dec-25 |
| Unknown* | 15 | $4.0088 | OTC Trade |
14:32:36 - 22-Dec-25 |
| Unknown* | 5 | $4.0093 | OTC Trade |
14:32:25 - 22-Dec-25 |
| Unknown* | 22 | $3.96 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 5 | $3.96 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 1 | $3.95 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 51 | $3.93 | OTC Trade |
01:02:25 - 22-Dec-25 |
| Unknown* | 250 | $4.00 | OTC Trade |
20:49:27 - 19-Dec-25 |
| Unknown* | 750 | $4.00 | OTC Trade |
20:49:26 - 19-Dec-25 |
| Unknown* | 500 | $4.005 | OTC Trade |
20:28:56 - 19-Dec-25 |
| Unknown* | 1,808 | $4.003024 | Currency Conversion Negotiated Trade |
20:20:39 - 19-Dec-25 |
| Unknown* | 3,973 | $4.00 | OTC Trade |
20:19:50 - 19-Dec-25 |
| Unknown* | 27 | $4.00 | OTC Trade |
20:14:59 - 19-Dec-25 |
| Unknown* | 300 | $3.975 | OTC Trade |
20:12:22 - 19-Dec-25 |
| Unknown* | 2,714 | $3.982205 | Currency Conversion Negotiated Trade |
19:28:51 - 19-Dec-25 |
| Unknown* | 590 | $3.9611 | OTC Trade |
19:24:25 - 19-Dec-25 |
| Unknown* | 200 | $3.9746 | OTC Trade |
18:55:50 - 19-Dec-25 |
| Unknown* | 125 | $3.98 | OTC Trade |
18:08:59 - 19-Dec-25 |
| Unknown* | 54 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 54 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 52 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 54 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 52 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 52 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 52 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 52 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 54 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 52 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 52 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 52 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 52 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 132 | $3.97 | OTC Trade |
18:08:05 - 19-Dec-25 |
| Unknown* | 247 | $3.98 | OTC Trade |
18:07:50 - 19-Dec-25 |
| Unknown* | 178 | $3.9795 | OTC Trade |
18:07:50 - 19-Dec-25 |
| Unknown* | 180 | $3.9795 | OTC Trade |
18:07:50 - 19-Dec-25 |
| Unknown* | 200 | $3.978 | OTC Trade |
18:07:50 - 19-Dec-25 |