Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esperion Therap (0IIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 $3.29 OTC Trade
 17:20:28 - 27-Feb-26
Unknown* 35 $3.31 SI Trade
 17:09:12 - 27-Feb-26
Unknown* 432 $3.3314 Cross
OTC Trade
 16:06:14 - 27-Feb-26
Unknown* 31 $3.33 OTC Trade
 14:30:53 - 27-Feb-26
Unknown* 7 $3.33 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $3.35 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $3.3372 OTC Trade
 14:30:00 - 27-Feb-26
Unknown* 2 $3.33 SI Trade
 09:01:00 - 27-Feb-26
Unknown* 7 $3.3486 Cross
OTC Trade
 20:23:36 - 26-Feb-26
Unknown* 1,000 $3.285 OTC Trade
 18:08:16 - 26-Feb-26
Unknown* 1,000 $3.295 OTC Trade
 17:14:34 - 26-Feb-26
Unknown* 40 $3.30 SI Trade
 15:27:35 - 26-Feb-26
Unknown* 205 $3.30 SI Trade
 15:14:03 - 26-Feb-26
Unknown* 5 $3.26 SI Trade
 15:01:43 - 26-Feb-26
Unknown* 10 $3.28 SI Trade
 14:55:25 - 26-Feb-26
Unknown* 54 $3.275 OTC Trade
 14:55:24 - 26-Feb-26
Unknown* 7 $3.27 SI Trade
 14:55:21 - 26-Feb-26
Unknown* 300 $3.2507 OTC Trade
 14:45:54 - 26-Feb-26
Unknown* 300 $3.2507 OTC Trade
 14:45:54 - 26-Feb-26
Unknown* 54 $3.265 OTC Trade
 14:34:22 - 26-Feb-26
Unknown* 54 $3.28 SI Trade
 14:34:05 - 26-Feb-26
Unknown* 54 $3.28 SI Trade
 14:34:05 - 26-Feb-26
Unknown* 54 $3.27 OTC Trade
 14:34:05 - 26-Feb-26
Unknown* 54 $3.265 OTC Trade
 14:34:05 - 26-Feb-26
Unknown* 54 $3.275 OTC Trade
 14:33:53 - 26-Feb-26
Unknown* 41 $3.28 SI Trade
 14:33:52 - 26-Feb-26
Unknown* 0 $3.33 OTC Trade
 14:30:00 - 26-Feb-26
Unknown* 1 $3.33 OTC Trade
 14:30:00 - 26-Feb-26
Unknown* 2,800 $3.30502 OTC Trade
 20:56:36 - 25-Feb-26
Unknown* 100 $3.305 OTC Trade
 20:56:36 - 25-Feb-26
Unknown* 800 $3.305 OTC Trade
 20:56:36 - 25-Feb-26
Unknown* 100 $3.305 OTC Trade
 20:56:36 - 25-Feb-26
Unknown* 1,790 $3.305 OTC Trade
 20:56:36 - 25-Feb-26
Unknown* 2,516 $3.305 OTC Trade
 20:56:36 - 25-Feb-26
Unknown* 1,300 $3.305 OTC Trade
 20:56:36 - 25-Feb-26
Unknown* 100 $3.305 OTC Trade
 20:56:36 - 25-Feb-26
Unknown* 300 $3.335 OTC Trade
 19:05:43 - 25-Feb-26
Unknown* 446 $3.3586 Cross
OTC Trade
 18:31:20 - 25-Feb-26
Unknown* 27 $3.338 OTC Trade
 18:01:07 - 25-Feb-26
Unknown* 26 $3.3373 OTC Trade
 18:01:07 - 25-Feb-26
Unknown* 700 $3.325 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 100 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 200 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 100 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 80 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 100 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 81 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 160 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 200 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 100 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 60 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 100 $3.32 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 18 $3.325 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 171 $3.325 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 830 $3.325 OTC Trade
 16:46:03 - 25-Feb-26
Unknown* 100 $3.3293 OTC Trade
 15:33:18 - 25-Feb-26
Unknown* 3,000 $3.29 OTC Trade
 14:42:20 - 25-Feb-26
Unknown* 17 $3.33 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 56 $3.295 OTC Trade
 20:56:11 - 24-Feb-26
Unknown* 56 $3.295 OTC Trade
 20:56:09 - 24-Feb-26
Unknown* 56 $3.295 OTC Trade
 20:56:08 - 24-Feb-26
Unknown* 777 $3.325 OTC Trade
 19:37:10 - 24-Feb-26
Unknown* 5,200 $3.3199 Cross
OTC Trade
 18:54:21 - 24-Feb-26
Unknown* 400 $3.305 OTC Trade
 18:12:27 - 24-Feb-26
Unknown* 70 $3.315 OTC Trade
 17:50:42 - 24-Feb-26
Unknown* 81 $3.31 SI Trade
 17:20:19 - 24-Feb-26
Unknown* 2,000 $3.315 OTC Trade
 17:18:03 - 24-Feb-26
Unknown* 2,500 $3.3793 OTC Trade
 14:54:42 - 24-Feb-26
Unknown* 4,500 $3.36 OTC Trade
 14:51:14 - 24-Feb-26
Unknown* 500 $3.36 OTC Trade
 14:51:14 - 24-Feb-26
Unknown* 150 $3.3593 OTC Trade
 14:44:53 - 24-Feb-26
Unknown* 57 $3.358 OTC Trade
 14:30:26 - 24-Feb-26
Unknown* 4 $3.33 Cross
OTC Trade
 14:30:01 - 24-Feb-26
Unknown* 56 $3.36 OTC Trade
 14:30:01 - 24-Feb-26
Unknown* 300 $3.38 OTC Trade
 14:30:00 - 24-Feb-26
Unknown* 1,923 $3.36 OTC Trade
 14:30:00 - 24-Feb-26
Unknown* 10 $3.32 OTC Trade
 00:32:52 - 24-Feb-26
Unknown* 5 $3.30 Cross
OTC Trade
 21:05:59 - 23-Feb-26
Unknown* 57 $3.345 OTC Trade
 20:54:21 - 23-Feb-26
Unknown* 0 $3.33 OTC Trade
 20:35:21 - 23-Feb-26
Unknown* 332 $3.3307 OTC Trade
 20:35:21 - 23-Feb-26
Unknown* 10 $3.34 Cross
OTC Trade
 19:40:20 - 23-Feb-26
Unknown* 150 $3.3493 OTC Trade
 19:29:13 - 23-Feb-26
Unknown* 0 $3.35 SI Trade
 18:42:42 - 23-Feb-26
Unknown* 500 $3.35 OTC Trade
 18:23:27 - 23-Feb-26
Unknown* 340 $3.35 OTC Trade
 18:23:27 - 23-Feb-26
Unknown* 340 $3.35 OTC Trade
 18:23:27 - 23-Feb-26
Unknown* 500 $3.35 OTC Trade
 18:23:27 - 23-Feb-26
Unknown* 340 $3.35 OTC Trade
 18:23:27 - 23-Feb-26
Unknown* 340 $3.35 OTC Trade
 18:23:27 - 23-Feb-26
Unknown* 5,000 $3.34 OTC Trade
 18:19:12 - 23-Feb-26
Unknown* 5,000 $3.34 OTC Trade
 18:19:12 - 23-Feb-26
Unknown* 5,000 $3.34 OTC Trade
 18:19:12 - 23-Feb-26
Unknown* 5,000 $3.34 OTC Trade
 18:19:12 - 23-Feb-26
Unknown* 57 $3.3193 OTC Trade
 18:10:13 - 23-Feb-26
Unknown* 638 $3.315 OTC Trade
 18:10:01 - 23-Feb-26
Unknown* 36 $3.3186 Cross
OTC Trade
 18:08:44 - 23-Feb-26
Unknown* 340 $3.315 OTC Trade
 18:04:55 - 23-Feb-26
Unknown* 245 $3.3186 Cross
OTC Trade
 17:57:42 - 23-Feb-26
Unknown* 776 $3.3193 OTC Trade
 17:54:22 - 23-Feb-26
Unknown* 224 $3.3193 OTC Trade
 17:54:22 - 23-Feb-26
Unknown* 25 $3.33 SI Trade
 17:20:04 - 23-Feb-26
Unknown* 503 $3.35 SI Trade
 17:05:21 - 23-Feb-26
Unknown* 69 $3.3486 Cross
OTC Trade
 16:46:43 - 23-Feb-26
Unknown* 5,000 $3.36 OTC Trade
 16:24:09 - 23-Feb-26
Unknown* 5,000 $3.36 OTC Trade
 16:24:09 - 23-Feb-26
Unknown* 50 $3.365 OTC Trade
 16:23:57 - 23-Feb-26
Unknown* 2,100 $3.3593 OTC Trade
 16:20:44 - 23-Feb-26
Unknown* 500 $3.3393 OTC Trade
 16:12:56 - 23-Feb-26
Unknown* 1,000 $3.335 OTC Trade
 16:05:16 - 23-Feb-26
Unknown* 114 $3.33 OTC Trade
 15:59:10 - 23-Feb-26
Unknown* 9,855 $3.33 OTC Trade
 15:59:09 - 23-Feb-26
Unknown* 145 $3.33 OTC Trade
 15:59:09 - 23-Feb-26
Unknown* 145 $3.33 OTC Trade
 15:59:09 - 23-Feb-26
Unknown* 10 $3.37 SI Trade
 15:53:18 - 23-Feb-26
Unknown* 1,000 $3.3793 OTC Trade
 15:47:51 - 23-Feb-26
Unknown* 1,000 $3.375 OTC Trade
 15:47:06 - 23-Feb-26
Unknown* 100 $3.3886 Cross
OTC Trade
 15:38:56 - 23-Feb-26
Unknown* 350 $3.3786 Cross
OTC Trade
 15:37:33 - 23-Feb-26
Unknown* 2,967 $3.37 OTC Trade
 15:31:55 - 23-Feb-26
Unknown* 1,000 $3.365 OTC Trade
 15:31:55 - 23-Feb-26
Unknown* 2,906 $3.44 OTC Trade
 15:06:35 - 23-Feb-26
Unknown* 20 $3.4386 Cross
OTC Trade
 15:06:19 - 23-Feb-26
Unknown* 202 $3.465 OTC Trade
 15:04:29 - 23-Feb-26
Unknown* 111 $3.4707 OTC Trade
 15:03:41 - 23-Feb-26
Unknown* 100 $3.49 SI Trade
 14:54:55 - 23-Feb-26
Unknown* 1,250 $3.4993 OTC Trade
 14:53:55 - 23-Feb-26
Unknown* 11 $3.525 OTC Trade
 14:51:37 - 23-Feb-26
Unknown* 50 $3.51 SI Trade
 14:46:28 - 23-Feb-26
Unknown* 1 $3.48 Cross
OTC Trade
 14:37:52 - 23-Feb-26
Unknown* 18 $3.48 Cross
OTC Trade
 14:37:51 - 23-Feb-26
Unknown* 38 $3.48 Cross
OTC Trade
 14:37:51 - 23-Feb-26
Unknown* 2,500 $3.461 OTC Trade
 14:36:18 - 23-Feb-26
Unknown* 100 $3.48 OTC Trade
 14:30:54 - 23-Feb-26
Unknown* 8 $3.48 OTC Trade
 14:30:54 - 23-Feb-26
Unknown* 16 $3.42 OTC Trade
 14:30:10 - 23-Feb-26
Unknown* 405 $3.48 Cross
OTC Trade
 14:30:03 - 23-Feb-26
Unknown* 27 $3.48 Cross
OTC Trade
 14:30:01 - 23-Feb-26
Unknown* 83 $3.48 Cross
OTC Trade
 12:20:09 - 23-Feb-26
Unknown* 108 $3.48 Cross
OTC Trade
 11:59:06 - 23-Feb-26
Unknown* 7 $3.48 Cross
OTC Trade
 10:39:02 - 23-Feb-26
Unknown* 52 $3.48 Cross
OTC Trade
 10:39:01 - 23-Feb-26
Unknown* 600 $3.60 OTC Trade
 01:17:31 - 23-Feb-26
Unknown* 1,100 $3.60 OTC Trade
 01:12:04 - 23-Feb-26
Unknown* 1,000 $3.60 OTC Trade
 01:11:19 - 23-Feb-26
Unknown* 300 $3.60 OTC Trade
 01:11:17 - 23-Feb-26
Unknown* 59 $3.48 SI Trade
 20:56:40 - 20-Feb-26
Unknown* 753 $3.48 SI Trade
 20:56:38 - 20-Feb-26
Unknown* 210 $3.48 SI Trade
 20:56:35 - 20-Feb-26
Unknown* 153 $3.475 OTC Trade
 20:56:35 - 20-Feb-26
Unknown* 2 $3.46851 OTC Trade
 20:38:15 - 20-Feb-26
Unknown* 1 $3.46851 OTC Trade
 20:37:52 - 20-Feb-26
Unknown* 27 $3.46851 OTC Trade
 20:37:47 - 20-Feb-26
Unknown* 400 $3.46851 OTC Trade
 20:37:47 - 20-Feb-26
Unknown* 100 $3.46853 OTC Trade
 20:37:17 - 20-Feb-26
Unknown* 600 $3.46853 OTC Trade
 20:37:17 - 20-Feb-26
Unknown* 100 $3.46857 OTC Trade
 20:33:39 - 20-Feb-26
Unknown* 100 $3.46857 OTC Trade
 20:31:51 - 20-Feb-26
Unknown* 400 $3.46858 OTC Trade
 20:31:18 - 20-Feb-26
Unknown* 500 $3.46858 OTC Trade
 20:30:48 - 20-Feb-26
Unknown* 1,000 $3.46853 OTC Trade
 20:30:44 - 20-Feb-26
Unknown* 900 $3.46852 OTC Trade
 20:30:17 - 20-Feb-26
Unknown* 700 $3.46858 OTC Trade
 20:28:32 - 20-Feb-26
Unknown* 100 $3.46862 OTC Trade
 20:28:16 - 20-Feb-26
Unknown* 1,200 $3.46863 OTC Trade
 20:27:42 - 20-Feb-26
Unknown* 1,700 $3.4687 OTC Trade
 20:26:09 - 20-Feb-26
Unknown* 1,800 $3.46866 OTC Trade
 20:17:12 - 20-Feb-26
Unknown* 100 $3.46906 OTC Trade
 20:09:49 - 20-Feb-26
Unknown* 300 $3.46948 OTC Trade
 20:01:04 - 20-Feb-26
Unknown* 400 $3.46963 OTC Trade
 19:57:01 - 20-Feb-26
Unknown* 200 $3.46975 OTC Trade
 19:56:12 - 20-Feb-26
Unknown* 500 $3.46981 OTC Trade
 19:55:56 - 20-Feb-26
Unknown* 1,200 $3.4701 OTC Trade
 19:51:59 - 20-Feb-26
Unknown* 200 $3.455 OTC Trade
 19:49:10 - 20-Feb-26
Unknown* 200 $3.47107 OTC Trade
 19:44:43 - 20-Feb-26
Unknown* 100 $3.47113 OTC Trade
 19:42:47 - 20-Feb-26
Unknown* 200 $3.47114 OTC Trade
 19:42:17 - 20-Feb-26
Unknown* 100 $3.47118 OTC Trade
 19:40:22 - 20-Feb-26
Unknown* 300 $3.47099 OTC Trade
 19:32:56 - 20-Feb-26
Unknown* 100 $3.47095 OTC Trade
 19:30:09 - 20-Feb-26
Unknown* 400 $3.47094 OTC Trade
 19:29:54 - 20-Feb-26
Unknown* 400 $3.4709 OTC Trade
 19:29:54 - 20-Feb-26
Unknown* 800 $3.47075 OTC Trade
 19:25:06 - 20-Feb-26
Unknown* 0 $3.49 SI Trade
 19:07:44 - 20-Feb-26
Unknown* 2,369 $3.4907 OTC Trade
 19:07:32 - 20-Feb-26
Unknown* 700 $3.46991 OTC Trade
 18:25:01 - 20-Feb-26
Unknown* 99 $3.46979 OTC Trade
 18:24:05 - 20-Feb-26
Unknown* 300 $3.46978 OTC Trade
 18:24:05 - 20-Feb-26
Unknown* 1,600 $3.46978 OTC Trade
 18:24:05 - 20-Feb-26
Unknown* 300 $3.46976 OTC Trade
 18:24:05 - 20-Feb-26
Unknown* 300 $3.46936 OTC Trade
 18:24:05 - 20-Feb-26
Unknown* 300 $3.46929 OTC Trade
 18:24:05 - 20-Feb-26
Unknown* 300 $3.46892 OTC Trade
 18:22:17 - 20-Feb-26
Unknown* 100 $3.46883 OTC Trade
 18:20:46 - 20-Feb-26
Unknown* 200 $3.46877 OTC Trade
 18:17:32 - 20-Feb-26
Unknown* 600 $3.46869 OTC Trade
 18:15:31 - 20-Feb-26
Unknown* 300 $3.46812 OTC Trade
 18:05:27 - 20-Feb-26
Unknown* 1,100 $3.46769 OTC Trade
 17:55:08 - 20-Feb-26
Unknown* 4,400 $3.4804 OTC Trade
 17:52:01 - 20-Feb-26
Unknown* 900 $3.4665 OTC Trade
 17:46:21 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85