| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,584 | $3.4105 | OTC Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 3,416 | $3.4105 | OTC Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 3,416 | $3.4105 | OTC Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 500 | $3.4015 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 500 | $3.40152 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 1,248 | $3.40154 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 10,000 | $3.40158 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 2,500 | $3.40201 | OTC Trade |
18:21:51 - 06-Feb-26 |
| Unknown* | 127 | $3.40112 | OTC Trade |
18:21:51 - 06-Feb-26 |
| Unknown* | 8,300 | $3.40106 | OTC Trade |
18:21:51 - 06-Feb-26 |
| Unknown* | 6,900 | $3.42515 | OTC Trade |
18:21:51 - 06-Feb-26 |
| Unknown* | 420 | $3.4305 | OTC Trade |
18:20:05 - 06-Feb-26 |
| Unknown* | 160 | $3.4307 | OTC Trade |
18:20:05 - 06-Feb-26 |
| Unknown* | 420 | $3.43 | OTC Trade |
18:20:05 - 06-Feb-26 |
| Unknown* | 1,200 | $3.4401 | OTC Trade |
18:15:21 - 06-Feb-26 |
| Unknown* | 401 | $3.4251 | OTC Trade |
17:44:53 - 06-Feb-26 |
| Unknown* | 401 | $3.42505 | OTC Trade |
17:43:08 - 06-Feb-26 |
| Unknown* | 400 | $3.42505 | OTC Trade |
17:43:08 - 06-Feb-26 |
| Unknown* | 401 | $3.42505 | OTC Trade |
17:41:08 - 06-Feb-26 |
| Unknown* | 1,800 | $3.38918 | OTC Trade |
17:40:58 - 06-Feb-26 |
| Unknown* | 200 | $3.42506 | OTC Trade |
17:40:58 - 06-Feb-26 |
| Unknown* | 100 | $3.42506 | OTC Trade |
17:40:58 - 06-Feb-26 |
| Unknown* | 38 | $3.42506 | OTC Trade |
17:40:58 - 06-Feb-26 |
| Unknown* | 3,000 | $3.42506 | OTC Trade |
17:40:58 - 06-Feb-26 |
| Unknown* | 100 | $3.42507 | OTC Trade |
17:40:58 - 06-Feb-26 |
| Unknown* | 2,600 | $3.42512 | OTC Trade |
17:40:58 - 06-Feb-26 |
| Unknown* | 10,900 | $3.4252 | OTC Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 5,605 | $3.42529 | OTC Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 430 | $3.425 | OTC Trade |
17:19:11 - 06-Feb-26 |
| Unknown* | 17,525 | $3.425 | OTC Trade |
17:19:11 - 06-Feb-26 |
| Unknown* | 200 | $3.37644 | OTC Trade |
17:07:24 - 06-Feb-26 |
| Unknown* | 100 | $3.37537 | OTC Trade |
17:05:37 - 06-Feb-26 |
| Unknown* | 200 | $3.37464 | OTC Trade |
17:05:25 - 06-Feb-26 |
| Unknown* | 9,500 | $3.40577 | OTC Trade |
16:51:59 - 06-Feb-26 |
| Unknown* | 3,481 | $3.40601 | OTC Trade |
16:51:59 - 06-Feb-26 |
| Unknown* | 2,326 | $3.40615 | OTC Trade |
16:51:51 - 06-Feb-26 |
| Unknown* | 571 | $3.40632 | OTC Trade |
16:51:43 - 06-Feb-26 |
| Unknown* | 100 | $3.40726 | OTC Trade |
16:51:34 - 06-Feb-26 |
| Unknown* | 571 | $3.40815 | OTC Trade |
16:51:34 - 06-Feb-26 |
| Unknown* | 571 | $3.40887 | OTC Trade |
16:51:34 - 06-Feb-26 |
| Unknown* | 4,000 | $3.405 | OTC Trade |
16:32:25 - 06-Feb-26 |
| Unknown* | 6 | $3.3895 | OTC Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 8 | $3.3895 | OTC Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 100 | $3.39 | OTC Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 600 | $3.37291 | OTC Trade |
16:13:47 - 06-Feb-26 |
| Unknown* | 300 | $3.3725 | OTC Trade |
16:13:32 - 06-Feb-26 |
| Unknown* | 100 | $3.37218 | OTC Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 100 | $3.37226 | OTC Trade |
16:11:57 - 06-Feb-26 |
| Unknown* | 300 | $3.37234 | OTC Trade |
16:11:27 - 06-Feb-26 |
| Unknown* | 100 | $3.37275 | OTC Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 100 | $3.37366 | OTC Trade |
16:06:20 - 06-Feb-26 |
| Unknown* | 100 | $3.37381 | OTC Trade |
16:05:32 - 06-Feb-26 |
| Unknown* | 100 | $3.37363 | OTC Trade |
16:04:55 - 06-Feb-26 |
| Unknown* | 100 | $3.37361 | OTC Trade |
16:04:09 - 06-Feb-26 |
| Unknown* | 880 | $3.375 | OTC Trade |
16:03:23 - 06-Feb-26 |
| Unknown* | 100 | $3.37351 | OTC Trade |
16:01:31 - 06-Feb-26 |
| Unknown* | 400 | $3.37332 | OTC Trade |
15:59:43 - 06-Feb-26 |
| Unknown* | 200 | $3.37413 | OTC Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $3.37408 | OTC Trade |
15:52:01 - 06-Feb-26 |
| Unknown* | 400 | $3.37405 | OTC Trade |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $3.37391 | OTC Trade |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $3.375 | OTC Trade |
15:50:44 - 06-Feb-26 |
| Unknown* | 300 | $3.375 | OTC Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | OTC Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $3.375 | OTC Trade |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | OTC Trade |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | OTC Trade |
15:49:53 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | OTC Trade |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | OTC Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | OTC Trade |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $3.3793 | OTC Trade |
15:47:57 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | OTC Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 941 | $3.31 | OTC Trade |
15:07:05 - 06-Feb-26 |
| Unknown* | 9,059 | $3.31 | OTC Trade |
15:07:05 - 06-Feb-26 |
| Unknown* | 9,059 | $3.31 | OTC Trade |
15:07:05 - 06-Feb-26 |
| Unknown* | 3,321 | $3.23075 | OTC Trade |
15:06:56 - 06-Feb-26 |
| Unknown* | 1,472 | $3.231 | OTC Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 5,600 | $3.22524 | OTC Trade |
14:53:25 - 06-Feb-26 |
| Unknown* | 6,400 | $3.22529 | OTC Trade |
14:53:20 - 06-Feb-26 |
| Unknown* | 10,004 | $3.2254 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 8,500 | $3.225 | OTC Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 60 | $3.32 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 50 | $3.18 | Cross OTC Trade |
20:42:12 - 05-Feb-26 |
| Unknown* | 80 | $3.28542 | OTC Trade |
20:02:20 - 05-Feb-26 |
| Unknown* | 200 | $3.28543 | OTC Trade |
20:01:58 - 05-Feb-26 |
| Unknown* | 200 | $3.28546 | OTC Trade |
20:01:28 - 05-Feb-26 |
| Unknown* | 379 | $3.2855 | OTC Trade |
20:00:58 - 05-Feb-26 |
| Unknown* | 100 | $3.28558 | OTC Trade |
20:00:18 - 05-Feb-26 |
| Unknown* | 200 | $3.28559 | OTC Trade |
19:58:45 - 05-Feb-26 |
| Unknown* | 100 | $3.28564 | OTC Trade |
19:58:18 - 05-Feb-26 |
| Unknown* | 800 | $3.28566 | OTC Trade |
19:58:18 - 05-Feb-26 |
| Unknown* | 183 | $3.28582 | OTC Trade |
19:58:18 - 05-Feb-26 |
| Unknown* | 2,300 | $3.28585 | OTC Trade |
19:57:51 - 05-Feb-26 |
| Unknown* | 100 | $3.28625 | OTC Trade |
19:57:50 - 05-Feb-26 |
| Unknown* | 100 | $3.28626 | OTC Trade |
19:57:08 - 05-Feb-26 |
| Unknown* | 700 | $3.28627 | OTC Trade |
19:56:29 - 05-Feb-26 |
| Unknown* | 1,200 | $3.28649 | OTC Trade |
19:54:45 - 05-Feb-26 |
| Unknown* | 10 | $3.255 | OTC Trade |
19:54:22 - 05-Feb-26 |
| Unknown* | 1,600 | $3.28668 | OTC Trade |
19:53:54 - 05-Feb-26 |
| Unknown* | 2,771 | $3.25063 | OTC Trade |
19:53:53 - 05-Feb-26 |
| Unknown* | 226 | $3.25154 | OTC Trade |
19:53:53 - 05-Feb-26 |
| Unknown* | 65 | $3.25184 | OTC Trade |
19:53:53 - 05-Feb-26 |
| Unknown* | 3,400 | $3.25237 | OTC Trade |
19:53:53 - 05-Feb-26 |
| Unknown* | 600 | $3.25281 | OTC Trade |
19:53:53 - 05-Feb-26 |
| Unknown* | 1,200 | $3.2871 | OTC Trade |
19:53:53 - 05-Feb-26 |
| Unknown* | 1,900 | $3.25502 | OTC Trade |
19:53:53 - 05-Feb-26 |
| Unknown* | 600 | $3.25594 | OTC Trade |
19:53:53 - 05-Feb-26 |
| Unknown* | 1 | $3.26 | OTC Trade |
19:53:53 - 05-Feb-26 |
| Unknown* | 500 | $3.28744 | OTC Trade |
19:53:12 - 05-Feb-26 |
| Unknown* | 900 | $3.28768 | OTC Trade |
19:50:04 - 05-Feb-26 |
| Unknown* | 1,200 | $3.28778 | OTC Trade |
19:49:52 - 05-Feb-26 |
| Unknown* | 600 | $3.28786 | OTC Trade |
19:47:49 - 05-Feb-26 |
| Unknown* | 1,300 | $3.28791 | OTC Trade |
19:47:48 - 05-Feb-26 |
| Unknown* | 200 | $3.28793 | OTC Trade |
19:46:45 - 05-Feb-26 |
| Unknown* | 400 | $3.28793 | OTC Trade |
19:46:45 - 05-Feb-26 |
| Unknown* | 600 | $3.28793 | OTC Trade |
19:46:25 - 05-Feb-26 |
| Unknown* | 800 | $3.28792 | OTC Trade |
19:45:55 - 05-Feb-26 |
| Unknown* | 100 | $3.28789 | OTC Trade |
19:45:12 - 05-Feb-26 |
| Unknown* | 100 | $3.28789 | OTC Trade |
19:43:59 - 05-Feb-26 |
| Unknown* | 200 | $3.28788 | OTC Trade |
19:43:04 - 05-Feb-26 |
| Unknown* | 1,200 | $3.28788 | OTC Trade |
19:43:04 - 05-Feb-26 |
| Unknown* | 1,200 | $3.28779 | OTC Trade |
19:42:29 - 05-Feb-26 |
| Unknown* | 1,200 | $3.28768 | OTC Trade |
19:42:29 - 05-Feb-26 |
| Unknown* | 500 | $3.28756 | OTC Trade |
19:39:51 - 05-Feb-26 |
| Unknown* | 1,100 | $3.28752 | OTC Trade |
19:36:51 - 05-Feb-26 |
| Unknown* | 2,400 | $3.28747 | OTC Trade |
19:35:55 - 05-Feb-26 |
| Unknown* | 300 | $3.28735 | OTC Trade |
19:35:55 - 05-Feb-26 |
| Unknown* | 183 | $3.28728 | OTC Trade |
19:35:55 - 05-Feb-26 |
| Unknown* | 1,500 | $3.28728 | OTC Trade |
19:35:54 - 05-Feb-26 |
| Unknown* | 1,200 | $3.28717 | OTC Trade |
19:35:54 - 05-Feb-26 |
| Unknown* | 1,200 | $3.28707 | OTC Trade |
19:35:54 - 05-Feb-26 |
| Unknown* | 800 | $3.28701 | OTC Trade |
19:34:45 - 05-Feb-26 |
| Unknown* | 1,000 | $3.28697 | OTC Trade |
19:34:07 - 05-Feb-26 |
| Unknown* | 1,300 | $3.28687 | OTC Trade |
19:32:12 - 05-Feb-26 |
| Unknown* | 400 | $3.28677 | OTC Trade |
19:31:46 - 05-Feb-26 |
| Unknown* | 1,100 | $3.28672 | OTC Trade |
19:31:23 - 05-Feb-26 |
| Unknown* | 100 | $3.28659 | OTC Trade |
19:31:23 - 05-Feb-26 |
| Unknown* | 100 | $3.28658 | OTC Trade |
19:31:01 - 05-Feb-26 |
| Unknown* | 300 | $3.28657 | OTC Trade |
19:30:27 - 05-Feb-26 |
| Unknown* | 600 | $3.2861 | OTC Trade |
19:30:10 - 05-Feb-26 |
| Unknown* | 1,600 | $3.28599 | OTC Trade |
19:30:10 - 05-Feb-26 |
| Unknown* | 300 | $3.28552 | OTC Trade |
19:29:49 - 05-Feb-26 |
| Unknown* | 200 | $3.28546 | OTC Trade |
19:28:09 - 05-Feb-26 |
| Unknown* | 300 | $3.28542 | OTC Trade |
19:27:39 - 05-Feb-26 |
| Unknown* | 100 | $3.28537 | OTC Trade |
19:27:05 - 05-Feb-26 |
| Unknown* | 100 | $3.28535 | OTC Trade |
19:26:35 - 05-Feb-26 |
| Unknown* | 100 | $3.28438 | OTC Trade |
19:09:30 - 05-Feb-26 |
| Unknown* | 21 | $3.28427 | OTC Trade |
19:09:20 - 05-Feb-26 |
| Unknown* | 100 | $3.28426 | OTC Trade |
19:09:20 - 05-Feb-26 |
| Unknown* | 21 | $3.28424 | OTC Trade |
19:09:20 - 05-Feb-26 |
| Unknown* | 21 | $3.28423 | OTC Trade |
19:09:20 - 05-Feb-26 |
| Unknown* | 79 | $3.28411 | OTC Trade |
19:09:20 - 05-Feb-26 |
| Unknown* | 3,800 | $3.28384 | OTC Trade |
19:09:19 - 05-Feb-26 |
| Unknown* | 800 | $3.283 | OTC Trade |
19:09:19 - 05-Feb-26 |
| Unknown* | 300 | $3.28287 | OTC Trade |
19:09:19 - 05-Feb-26 |
| Unknown* | 400 | $3.28283 | OTC Trade |
19:09:19 - 05-Feb-26 |
| Unknown* | 800 | $3.28278 | OTC Trade |
19:06:28 - 05-Feb-26 |
| Unknown* | 2,600 | $3.28271 | OTC Trade |
19:06:03 - 05-Feb-26 |
| Unknown* | 100 | $3.28237 | OTC Trade |
19:01:36 - 05-Feb-26 |
| Unknown* | 250 | $3.2914 | Cross OTC Trade |
19:00:20 - 05-Feb-26 |
| Unknown* | 30 | $3.295 | OTC Trade |
18:59:34 - 05-Feb-26 |
| Unknown* | 200 | $3.28216 | OTC Trade |
18:56:46 - 05-Feb-26 |
| Unknown* | 500 | $3.28196 | OTC Trade |
18:53:56 - 05-Feb-26 |
| Unknown* | 300 | $3.28171 | OTC Trade |
18:51:58 - 05-Feb-26 |
| Unknown* | 200 | $3.28157 | OTC Trade |
18:51:36 - 05-Feb-26 |
| Unknown* | 1,200 | $3.28154 | OTC Trade |
18:51:36 - 05-Feb-26 |
| Unknown* | 100 | $3.28142 | OTC Trade |
18:51:35 - 05-Feb-26 |
| Unknown* | 1,300 | $3.28142 | OTC Trade |
18:51:35 - 05-Feb-26 |
| Unknown* | 100 | $3.28134 | OTC Trade |
18:50:04 - 05-Feb-26 |
| Unknown* | 2,200 | $3.28133 | OTC Trade |
18:48:33 - 05-Feb-26 |
| Unknown* | 800 | $3.28126 | OTC Trade |
18:48:33 - 05-Feb-26 |
| Unknown* | 800 | $3.28118 | OTC Trade |
18:48:33 - 05-Feb-26 |
| Unknown* | 1,300 | $3.2811 | OTC Trade |
18:48:32 - 05-Feb-26 |
| Unknown* | 700 | $3.28095 | OTC Trade |
18:48:32 - 05-Feb-26 |
| Unknown* | 1,100 | $3.28082 | OTC Trade |
18:43:33 - 05-Feb-26 |
| Unknown* | 800 | $3.28066 | OTC Trade |
18:39:31 - 05-Feb-26 |
| Unknown* | 100 | $3.27919 | OTC Trade |
18:32:53 - 05-Feb-26 |
| Unknown* | 400 | $3.2788 | OTC Trade |
18:32:34 - 05-Feb-26 |
| Unknown* | 94 | $3.27862 | OTC Trade |
18:32:34 - 05-Feb-26 |
| Unknown* | 300 | $3.27857 | OTC Trade |
18:32:34 - 05-Feb-26 |
| Unknown* | 300 | $3.27844 | OTC Trade |
18:31:33 - 05-Feb-26 |
| Unknown* | 100 | $3.27831 | OTC Trade |
18:31:03 - 05-Feb-26 |
| Unknown* | 200 | $3.27827 | OTC Trade |
18:30:00 - 05-Feb-26 |
| Unknown* | 5 | $3.2778 | OTC Trade |
18:26:48 - 05-Feb-26 |
| Unknown* | 92 | $3.27779 | OTC Trade |
18:26:47 - 05-Feb-26 |
| Unknown* | 200 | $3.27776 | OTC Trade |
18:26:13 - 05-Feb-26 |
| Unknown* | 1 | $3.27769 | OTC Trade |
18:26:13 - 05-Feb-26 |
| Unknown* | 1,800 | $3.27647 | OTC Trade |
18:20:37 - 05-Feb-26 |
| Unknown* | 800 | $3.27518 | OTC Trade |
18:20:37 - 05-Feb-26 |
| Unknown* | 600 | $3.27354 | OTC Trade |
18:11:01 - 05-Feb-26 |
| Unknown* | 600 | $3.27323 | OTC Trade |
18:07:29 - 05-Feb-26 |
| Unknown* | 500 | $3.27292 | OTC Trade |
18:06:47 - 05-Feb-26 |
| Unknown* | 1,100 | $3.27223 | OTC Trade |
18:06:05 - 05-Feb-26 |
| Unknown* | 2,004 | $3.32 | OTC Trade |
18:05:50 - 05-Feb-26 |
| Unknown* | 2,011 | $3.32 | OTC Trade |
18:05:50 - 05-Feb-26 |
| Unknown* | 200 | $3.2713 | OTC Trade |
18:05:34 - 05-Feb-26 |
| Unknown* | 400 | $3.27103 | OTC Trade |
18:02:03 - 05-Feb-26 |
| Unknown* | 100 | $3.27056 | OTC Trade |
17:56:55 - 05-Feb-26 |
| Unknown* | 200 | $3.27031 | OTC Trade |
17:52:45 - 05-Feb-26 |
| Unknown* | 1,500 | $3.26898 | OTC Trade |
17:44:30 - 05-Feb-26 |