| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 31,736 |
| 15th Sep 2025 (Mon) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 63,255 |
| 12th Sep 2025 (Fri) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 30,635 |
| 11th Sep 2025 (Thu) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 27,754 |
| 10th Sep 2025 (Wed) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 26,532 |
| 9th Sep 2025 (Tue) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 70,938 |
| 8th Sep 2025 (Mon) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 27,713 |
| 5th Sep 2025 (Fri) | 2.273469 | 2.273469 | 2.273469 | 2.273469 | 17,481 |
| 4th Sep 2025 (Thu) | 2.273469 | 2.273469 | 2.273469 | 2.273469 | 16,577 |
| 3rd Sep 2025 (Wed) | 2.273469 | 2.273469 | 2.273469 | 2.273469 | 4,569 |
| 2nd Sep 2025 (Tue) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 48,438 |
| 1st Sep 2025 (Mon) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 0 |
| 29th Aug 2025 (Fri) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 53,977 |
| 28th Aug 2025 (Thu) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 3,636 |
| 27th Aug 2025 (Wed) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 9,470 |
| 26th Aug 2025 (Tue) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 6,226 |
| 25th Aug 2025 (Mon) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 0 |
| 22nd Aug 2025 (Fri) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 34,018 |
| 21st Aug 2025 (Thu) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 4,665 |
| 20th Aug 2025 (Wed) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 52,268 |
| 19th Aug 2025 (Tue) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 4,436 |
| 18th Aug 2025 (Mon) | 2.080669 | 2.080669 | 2.080669 | 2.080669 | 124,055 |
| 15th Aug 2025 (Fri) | 2.01583 | 2.01583 | 2.01583 | 2.01583 | 42,464 |
| 14th Aug 2025 (Thu) | 2.01583 | 2.01583 | 2.01583 | 2.01583 | 60,772 |
| 13th Aug 2025 (Wed) | 1.740006 | 1.740006 | 1.740006 | 1.740006 | 62,016 |
| 12th Aug 2025 (Tue) | 1.740006 | 1.740006 | 1.740006 | 1.740006 | 19,391 |
| 11th Aug 2025 (Mon) | 1.846986 | 1.846986 | 1.846986 | 1.846986 | 56,034 |
| 8th Aug 2025 (Fri) | 1.768927 | 1.768927 | 1.768927 | 1.768927 | 42,802 |
| 7th Aug 2025 (Thu) | 1.581417 | 1.581417 | 1.581417 | 1.581417 | 25,178 |
| 6th Aug 2025 (Wed) | 1.581417 | 1.581417 | 1.581417 | 1.581417 | 91,816 |
| 5th Aug 2025 (Tue) | 1.581417 | 1.581417 | 1.581417 | 1.581417 | 195,392 |
| 4th Aug 2025 (Mon) | 1.581417 | 1.581417 | 1.581417 | 1.581417 | 2,855 |
| 1st Aug 2025 (Fri) | 1.581417 | 1.581417 | 1.581417 | 1.581417 | 8,851 |
| 31st Jul 2025 (Thu) | 1.581417 | 1.581417 | 1.581417 | 1.581417 | 23,793 |
| 30th Jul 2025 (Wed) | 1.581417 | 1.581417 | 1.581417 | 1.581417 | 3,676 |
| 29th Jul 2025 (Tue) | 1.581417 | 1.581417 | 1.581417 | 1.581417 | 9,241 |
| 28th Jul 2025 (Mon) | 1.156556 | 1.156556 | 1.156556 | 1.156556 | 35,754 |
| 25th Jul 2025 (Fri) | 1.156556 | 1.156556 | 1.156556 | 1.156556 | 19,698 |
| 24th Jul 2025 (Thu) | 1.156556 | 1.156556 | 1.156556 | 1.156556 | 158,674 |
| 23rd Jul 2025 (Wed) | 1.156556 | 1.156556 | 1.156556 | 1.156556 | 13,518 |
| 22nd Jul 2025 (Tue) | 1.156556 | 1.156556 | 1.156556 | 1.156556 | 2,436 |
| 21st Jul 2025 (Mon) | 1.185171 | 1.185171 | 1.185171 | 1.185171 | 8,566 |
| 18th Jul 2025 (Fri) | 1.214913 | 1.214913 | 1.214913 | 1.214913 | 1,806 |
| 17th Jul 2025 (Thu) | 1.214913 | 1.214913 | 1.214913 | 1.214913 | 8,183 |