| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 57,240 |
| 2nd Apr 2025 (Wed) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 5,250 |
| 1st Apr 2025 (Tue) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 125,733 |
| 31st Mar 2025 (Mon) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 1,743 |
| 28th Mar 2025 (Fri) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 7,773 |
| 27th Mar 2025 (Thu) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 3,936 |
| 26th Mar 2025 (Wed) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 2,126 |
| 25th Mar 2025 (Tue) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 2,667 |
| 24th Mar 2025 (Mon) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 19,104 |
| 21st Mar 2025 (Fri) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 285 |
| 20th Mar 2025 (Thu) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 1,433 |
| 19th Mar 2025 (Wed) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 1,118 |
| 18th Mar 2025 (Tue) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 2,108 |
| 17th Mar 2025 (Mon) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 58,537 |
| 14th Mar 2025 (Fri) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 42,401 |
| 13th Mar 2025 (Thu) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 6,259 |
| 12th Mar 2025 (Wed) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 7,753 |
| 11th Mar 2025 (Tue) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 19,857 |
| 10th Mar 2025 (Mon) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 24,348 |
| 7th Mar 2025 (Fri) | 1.641874 | 1.641874 | 1.641874 | 1.641874 | 11,429 |
| 6th Mar 2025 (Thu) | 1.72357 | 1.72357 | 1.72357 | 1.72357 | 46,177 |
| 5th Mar 2025 (Wed) | 1.72357 | 1.72357 | 1.72357 | 1.72357 | 21,077 |
| 4th Mar 2025 (Tue) | 1.72357 | 1.72357 | 1.72357 | 1.72357 | 24,864 |
| 3rd Mar 2025 (Mon) | 1.72357 | 1.72357 | 1.72357 | 1.72357 | 24,913 |
| 28th Feb 2025 (Fri) | 1.72357 | 1.72357 | 1.72357 | 1.72357 | 16,094 |
| 27th Feb 2025 (Thu) | 1.72357 | 1.72357 | 1.72357 | 1.72357 | 5,352 |
| 26th Feb 2025 (Wed) | 1.72357 | 1.72357 | 1.72357 | 1.72357 | 48,084 |
| 25th Feb 2025 (Tue) | 1.855167 | 1.855167 | 1.855167 | 1.855167 | 18,679 |
| 24th Feb 2025 (Mon) | 1.855167 | 1.855167 | 1.855167 | 1.855167 | 17,000 |
| 21st Feb 2025 (Fri) | 1.855167 | 1.855167 | 1.855167 | 1.855167 | 31,607 |
| 20th Feb 2025 (Thu) | 1.846588 | 1.846588 | 1.846588 | 1.846588 | 4,361 |
| 19th Feb 2025 (Wed) | 1.846588 | 1.846588 | 1.846588 | 1.846588 | 5,682 |
| 18th Feb 2025 (Tue) | 1.846588 | 1.846588 | 1.846588 | 1.846588 | 3,433 |
| 17th Feb 2025 (Mon) | 1.846588 | 1.846588 | 1.846588 | 1.846588 | 0 |
| 14th Feb 2025 (Fri) | 1.846588 | 1.846588 | 1.846588 | 1.846588 | 36,454 |
| 13th Feb 2025 (Thu) | 1.846588 | 1.846588 | 1.846588 | 1.846588 | 3,063 |
| 12th Feb 2025 (Wed) | 1.846588 | 1.846588 | 1.846588 | 1.846588 | 4,500 |
| 11th Feb 2025 (Tue) | 1.846588 | 1.846588 | 1.846588 | 1.846588 | 51,706 |
| 10th Feb 2025 (Mon) | 1.846588 | 1.846588 | 1.846588 | 1.846588 | 5,465 |
| 7th Feb 2025 (Fri) | 1.892452 | 1.892452 | 1.892452 | 1.892452 | 2,074 |
| 6th Feb 2025 (Thu) | 1.892452 | 1.892452 | 1.892452 | 1.892452 | 11,135 |
| 5th Feb 2025 (Wed) | 1.892452 | 1.892452 | 1.892452 | 1.892452 | 7,405 |
| 4th Feb 2025 (Tue) | 1.892452 | 1.892452 | 1.892452 | 1.892452 | 7,300 |