| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 2.780798 | 2.780798 | 2.780798 | 2.780798 | 21,378 |
| 17th Oct 2025 (Fri) | 2.556319 | 2.556319 | 2.556319 | 2.556319 | 29,589 |
| 16th Oct 2025 (Thu) | 2.556319 | 2.556319 | 2.556319 | 2.556319 | 6,693 |
| 15th Oct 2025 (Wed) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 34,041 |
| 14th Oct 2025 (Tue) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 13,497 |
| 13th Oct 2025 (Mon) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 28,014 |
| 10th Oct 2025 (Fri) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 52,241 |
| 9th Oct 2025 (Thu) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 109,113 |
| 8th Oct 2025 (Wed) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 245,523 |
| 7th Oct 2025 (Tue) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 5,833 |
| 6th Oct 2025 (Mon) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 42,600 |
| 3rd Oct 2025 (Fri) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 60,662 |
| 2nd Oct 2025 (Thu) | 2.887104 | 2.887104 | 2.887104 | 2.887104 | 17,020 |
| 1st Oct 2025 (Wed) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 68,156 |
| 30th Sep 2025 (Tue) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 17,604 |
| 29th Sep 2025 (Mon) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 9,348 |
| 26th Sep 2025 (Fri) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 31,652 |
| 25th Sep 2025 (Thu) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 52,509 |
| 24th Sep 2025 (Wed) | 2.450895 | 2.450895 | 2.450895 | 2.450895 | 33,908 |
| 23rd Sep 2025 (Tue) | 2.450895 | 2.450895 | 2.450895 | 2.450895 | 14,885 |
| 22nd Sep 2025 (Mon) | 2.853255 | 2.853255 | 2.853255 | 2.853255 | 64,486 |
| 19th Sep 2025 (Fri) | 2.853255 | 2.853255 | 2.853255 | 2.853255 | 49,449 |
| 18th Sep 2025 (Thu) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 18,589 |
| 17th Sep 2025 (Wed) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 51,405 |
| 16th Sep 2025 (Tue) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 31,736 |
| 15th Sep 2025 (Mon) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 63,255 |
| 12th Sep 2025 (Fri) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 30,635 |
| 11th Sep 2025 (Thu) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 27,754 |
| 10th Sep 2025 (Wed) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 26,532 |
| 9th Sep 2025 (Tue) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 70,938 |
| 8th Sep 2025 (Mon) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 27,713 |
| 5th Sep 2025 (Fri) | 2.273469 | 2.273469 | 2.273469 | 2.273469 | 17,481 |
| 4th Sep 2025 (Thu) | 2.273469 | 2.273469 | 2.273469 | 2.273469 | 16,577 |
| 3rd Sep 2025 (Wed) | 2.273469 | 2.273469 | 2.273469 | 2.273469 | 4,569 |
| 2nd Sep 2025 (Tue) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 48,438 |
| 1st Sep 2025 (Mon) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 0 |
| 29th Aug 2025 (Fri) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 53,977 |
| 28th Aug 2025 (Thu) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 3,636 |
| 27th Aug 2025 (Wed) | 2.215736 | 2.215736 | 2.215736 | 2.215736 | 9,470 |
| 26th Aug 2025 (Tue) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 6,226 |
| 25th Aug 2025 (Mon) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 0 |
| 22nd Aug 2025 (Fri) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 34,018 |
| 21st Aug 2025 (Thu) | 2.081368 | 2.081368 | 2.081368 | 2.081368 | 4,665 |