| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 9,507 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 3,387 |
| 25th Feb 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 3,916 |
| 24th Feb 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 17,922 |
| 23rd Feb 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 44,300 |
| 20th Feb 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 61,243 |
| 19th Feb 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 33,203 |
| 18th Feb 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 13,142 |
| 17th Feb 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 29,637 |
| 16th Feb 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 13th Feb 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 53,003 |
| 12th Feb 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 37,395 |
| 11th Feb 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 59,025 |
| 10th Feb 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 152,944 |
| 9th Feb 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 15,027 |
| 6th Feb 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 171,822 |
| 5th Feb 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 83,219 |
| 4th Feb 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 10,464 |
| 3rd Feb 2026 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 541 |
| 2nd Feb 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 17,407 |
| 30th Jan 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 5,242 |
| 29th Jan 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 43,222 |
| 28th Jan 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 10,362 |
| 27th Jan 2026 (Tue) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 6,887 |
| 26th Jan 2026 (Mon) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 25,089 |
| 23rd Jan 2026 (Fri) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 68,442 |
| 22nd Jan 2026 (Thu) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 25,566 |
| 21st Jan 2026 (Wed) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 4,780 |
| 20th Jan 2026 (Tue) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 89,401 |
| 19th Jan 2026 (Mon) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 0 |
| 16th Jan 2026 (Fri) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 15,430 |
| 15th Jan 2026 (Thu) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 68,054 |
| 14th Jan 2026 (Wed) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 1,826 |
| 13th Jan 2026 (Tue) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 201,637 |
| 12th Jan 2026 (Mon) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 84,949 |
| 9th Jan 2026 (Fri) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 16,067 |
| 8th Jan 2026 (Thu) | 3.7578 | 3.7578 | 3.7578 | 3.7578 | 57,487 |
| 7th Jan 2026 (Wed) | 3.7578 | 3.7578 | 3.7578 | 3.7578 | 2,649 |
| 6th Jan 2026 (Tue) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 2,426 |
| 5th Jan 2026 (Mon) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 29,522 |
| 2nd Jan 2026 (Fri) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 4,101 |
| 1st Jan 2026 (Thu) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 0 |