| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 102,142 |
| 29th Dec 2025 (Mon) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 9,469 |
| 26th Dec 2025 (Fri) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 0 |
| 25th Dec 2025 (Thu) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 0 |
| 24th Dec 2025 (Wed) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 26 |
| 23rd Dec 2025 (Tue) | 3.986679 | 3.986679 | 3.986679 | 3.986679 | 93,029 |
| 22nd Dec 2025 (Mon) | 3.986679 | 3.986679 | 3.986679 | 3.986679 | 23,659 |
| 19th Dec 2025 (Fri) | 3.667008 | 3.667008 | 3.667008 | 3.667008 | 7,388 |
| 18th Dec 2025 (Thu) | 3.667008 | 3.667008 | 3.667008 | 3.667008 | 4,146 |
| 17th Dec 2025 (Wed) | 3.667008 | 3.667008 | 3.667008 | 3.667008 | 10,454 |
| 16th Dec 2025 (Tue) | 3.692748 | 3.692748 | 3.692748 | 3.692748 | 12,285 |
| 15th Dec 2025 (Mon) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 18,534 |
| 12th Dec 2025 (Fri) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 14,649 |
| 11th Dec 2025 (Thu) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 91,672 |
| 10th Dec 2025 (Wed) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 39,644 |
| 9th Dec 2025 (Tue) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 57,997 |
| 8th Dec 2025 (Mon) | 3.725455 | 3.725455 | 3.725455 | 3.725455 | 42,895 |
| 5th Dec 2025 (Fri) | 3.725455 | 3.725455 | 3.725455 | 3.725455 | 4,280 |
| 4th Dec 2025 (Thu) | 3.710823 | 3.710823 | 3.710823 | 3.710823 | 1,851 |
| 3rd Dec 2025 (Wed) | 3.710823 | 3.710823 | 3.710823 | 3.710823 | 81,432 |
| 2nd Dec 2025 (Tue) | 3.941663 | 3.941663 | 3.941663 | 3.941663 | 74,120 |
| 1st Dec 2025 (Mon) | 3.941663 | 3.941663 | 3.941663 | 3.941663 | 76,606 |
| 28th Nov 2025 (Fri) | 3.941663 | 3.941663 | 3.941663 | 3.941663 | 123,434 |
| 27th Nov 2025 (Thu) | 3.941663 | 3.941663 | 3.941663 | 3.941663 | 0 |
| 26th Nov 2025 (Wed) | 2.804536 | 2.804536 | 2.804536 | 2.804536 | 52,640 |
| 25th Nov 2025 (Tue) | 2.804536 | 2.804536 | 2.804536 | 2.804536 | 105,085 |
| 24th Nov 2025 (Mon) | 2.804536 | 2.804536 | 2.804536 | 2.804536 | 28,620 |
| 21st Nov 2025 (Fri) | 2.804536 | 2.804536 | 2.804536 | 2.804536 | 62,308 |
| 20th Nov 2025 (Thu) | 2.804536 | 2.804536 | 2.804536 | 2.804536 | 36,238 |
| 19th Nov 2025 (Wed) | 2.804536 | 2.804536 | 2.804536 | 2.804536 | 2,267 |
| 18th Nov 2025 (Tue) | 2.692712 | 2.692712 | 2.692712 | 2.692712 | 19,751 |
| 17th Nov 2025 (Mon) | 2.981036 | 2.981036 | 2.981036 | 2.981036 | 61,412 |
| 14th Nov 2025 (Fri) | 2.981036 | 2.981036 | 2.981036 | 2.981036 | 6,413 |
| 13th Nov 2025 (Thu) | 2.981036 | 2.981036 | 2.981036 | 2.981036 | 5,933 |
| 12th Nov 2025 (Wed) | 2.981036 | 2.981036 | 2.981036 | 2.981036 | 7,713 |
| 11th Nov 2025 (Tue) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 23,624 |
| 10th Nov 2025 (Mon) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 3,902 |
| 7th Nov 2025 (Fri) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 23,600 |
| 6th Nov 2025 (Thu) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 104,021 |
| 5th Nov 2025 (Wed) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 4,522 |
| 4th Nov 2025 (Tue) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 10,288 |
| 3rd Nov 2025 (Mon) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 20,545 |
| 31st Oct 2025 (Fri) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 44,181 |