| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2.981036 | 2.981036 | 2.981036 | 2.981036 | 6,413 |
| 13th Nov 2025 (Thu) | 2.981036 | 2.981036 | 2.981036 | 2.981036 | 5,933 |
| 12th Nov 2025 (Wed) | 2.981036 | 2.981036 | 2.981036 | 2.981036 | 7,713 |
| 11th Nov 2025 (Tue) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 23,624 |
| 10th Nov 2025 (Mon) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 3,902 |
| 7th Nov 2025 (Fri) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 23,600 |
| 6th Nov 2025 (Thu) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 104,021 |
| 5th Nov 2025 (Wed) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 4,522 |
| 4th Nov 2025 (Tue) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 10,288 |
| 3rd Nov 2025 (Mon) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 20,545 |
| 31st Oct 2025 (Fri) | 2.901582 | 2.901582 | 2.901582 | 2.901582 | 44,181 |
| 30th Oct 2025 (Thu) | 2.867785 | 2.867785 | 2.867785 | 2.867785 | 70,508 |
| 29th Oct 2025 (Wed) | 2.903029 | 2.903029 | 2.903029 | 2.903029 | 54,091 |
| 28th Oct 2025 (Tue) | 2.7104 | 2.7104 | 2.7104 | 2.7104 | 47,851 |
| 27th Oct 2025 (Mon) | 2.7104 | 2.7104 | 2.7104 | 2.7104 | 21,847 |
| 24th Oct 2025 (Fri) | 2.7104 | 2.7104 | 2.7104 | 2.7104 | 11,291 |
| 23rd Oct 2025 (Thu) | 2.684481 | 2.684481 | 2.684481 | 2.684481 | 484 |
| 22nd Oct 2025 (Wed) | 2.780798 | 2.780798 | 2.780798 | 2.780798 | 20,303 |
| 21st Oct 2025 (Tue) | 2.780798 | 2.780798 | 2.780798 | 2.780798 | 14,793 |
| 20th Oct 2025 (Mon) | 2.780798 | 2.780798 | 2.780798 | 2.780798 | 21,378 |
| 17th Oct 2025 (Fri) | 2.556319 | 2.556319 | 2.556319 | 2.556319 | 29,589 |
| 16th Oct 2025 (Thu) | 2.556319 | 2.556319 | 2.556319 | 2.556319 | 6,693 |
| 15th Oct 2025 (Wed) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 34,041 |
| 14th Oct 2025 (Tue) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 13,497 |
| 13th Oct 2025 (Mon) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 28,014 |
| 10th Oct 2025 (Fri) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 52,241 |
| 9th Oct 2025 (Thu) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 109,113 |
| 8th Oct 2025 (Wed) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 245,523 |
| 7th Oct 2025 (Tue) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 5,833 |
| 6th Oct 2025 (Mon) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 42,600 |
| 3rd Oct 2025 (Fri) | 3.075623 | 3.075623 | 3.075623 | 3.075623 | 60,662 |
| 2nd Oct 2025 (Thu) | 2.887104 | 2.887104 | 2.887104 | 2.887104 | 17,020 |
| 1st Oct 2025 (Wed) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 68,156 |
| 30th Sep 2025 (Tue) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 17,604 |
| 29th Sep 2025 (Mon) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 9,348 |
| 26th Sep 2025 (Fri) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 31,652 |
| 25th Sep 2025 (Thu) | 2.416949 | 2.416949 | 2.416949 | 2.416949 | 52,509 |
| 24th Sep 2025 (Wed) | 2.450895 | 2.450895 | 2.450895 | 2.450895 | 33,908 |
| 23rd Sep 2025 (Tue) | 2.450895 | 2.450895 | 2.450895 | 2.450895 | 14,885 |
| 22nd Sep 2025 (Mon) | 2.853255 | 2.853255 | 2.853255 | 2.853255 | 64,486 |
| 19th Sep 2025 (Fri) | 2.853255 | 2.853255 | 2.853255 | 2.853255 | 49,449 |
| 18th Sep 2025 (Thu) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 18,589 |
| 17th Sep 2025 (Wed) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 51,405 |
| 16th Sep 2025 (Tue) | 2.699425 | 2.699425 | 2.699425 | 2.699425 | 31,736 |