| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 171,822 |
| 5th Feb 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 83,219 |
| 4th Feb 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 10,464 |
| 3rd Feb 2026 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 541 |
| 2nd Feb 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 17,407 |
| 30th Jan 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 5,242 |
| 29th Jan 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 43,222 |
| 28th Jan 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 10,362 |
| 27th Jan 2026 (Tue) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 6,887 |
| 26th Jan 2026 (Mon) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 25,089 |
| 23rd Jan 2026 (Fri) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 68,442 |
| 22nd Jan 2026 (Thu) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 25,566 |
| 21st Jan 2026 (Wed) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 4,780 |
| 20th Jan 2026 (Tue) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 89,401 |
| 19th Jan 2026 (Mon) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 0 |
| 16th Jan 2026 (Fri) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 15,430 |
| 15th Jan 2026 (Thu) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 68,054 |
| 14th Jan 2026 (Wed) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 1,826 |
| 13th Jan 2026 (Tue) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 201,637 |
| 12th Jan 2026 (Mon) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 84,949 |
| 9th Jan 2026 (Fri) | 3.926749 | 3.926749 | 3.926749 | 3.926749 | 16,067 |
| 8th Jan 2026 (Thu) | 3.7578 | 3.7578 | 3.7578 | 3.7578 | 57,487 |
| 7th Jan 2026 (Wed) | 3.7578 | 3.7578 | 3.7578 | 3.7578 | 2,649 |
| 6th Jan 2026 (Tue) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 2,426 |
| 5th Jan 2026 (Mon) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 29,522 |
| 2nd Jan 2026 (Fri) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 4,101 |
| 1st Jan 2026 (Thu) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 0 |
| 31st Dec 2025 (Wed) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 51,454 |
| 30th Dec 2025 (Tue) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 102,142 |
| 29th Dec 2025 (Mon) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 9,469 |
| 26th Dec 2025 (Fri) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 0 |
| 25th Dec 2025 (Thu) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 0 |
| 24th Dec 2025 (Wed) | 3.905681 | 3.905681 | 3.905681 | 3.905681 | 26 |
| 23rd Dec 2025 (Tue) | 3.986679 | 3.986679 | 3.986679 | 3.986679 | 93,029 |
| 22nd Dec 2025 (Mon) | 3.986679 | 3.986679 | 3.986679 | 3.986679 | 23,659 |
| 19th Dec 2025 (Fri) | 3.667008 | 3.667008 | 3.667008 | 3.667008 | 7,388 |
| 18th Dec 2025 (Thu) | 3.667008 | 3.667008 | 3.667008 | 3.667008 | 4,146 |
| 17th Dec 2025 (Wed) | 3.667008 | 3.667008 | 3.667008 | 3.667008 | 10,454 |
| 16th Dec 2025 (Tue) | 3.692748 | 3.692748 | 3.692748 | 3.692748 | 12,285 |
| 15th Dec 2025 (Mon) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 18,534 |
| 12th Dec 2025 (Fri) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 14,649 |
| 11th Dec 2025 (Thu) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 91,672 |
| 10th Dec 2025 (Wed) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 39,644 |
| 9th Dec 2025 (Tue) | 3.750271 | 3.750271 | 3.750271 | 3.750271 | 57,997 |
| 8th Dec 2025 (Mon) | 3.725455 | 3.725455 | 3.725455 | 3.725455 | 42,895 |