| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.031762 | 1.031762 | 1.031762 | 1.031762 | 16,171 |
| 1st Jul 2025 (Tue) | 1.031762 | 1.031762 | 1.031762 | 1.031762 | 9,138 |
| 30th Jun 2025 (Mon) | 1.031762 | 1.031762 | 1.031762 | 1.031762 | 2,435 |
| 27th Jun 2025 (Fri) | 1.031762 | 1.031762 | 1.031762 | 1.031762 | 3,800 |
| 26th Jun 2025 (Thu) | 1.031762 | 1.031762 | 1.031762 | 1.031762 | 14,314 |
| 25th Jun 2025 (Wed) | 1.078272 | 1.078272 | 1.078272 | 1.078272 | 26,790 |
| 24th Jun 2025 (Tue) | 1.190944 | 1.190944 | 1.190944 | 1.190944 | 18,443 |
| 23rd Jun 2025 (Mon) | 1.190944 | 1.190944 | 1.190944 | 1.190944 | 38,055 |
| 20th Jun 2025 (Fri) | 1.190944 | 1.190944 | 1.190944 | 1.190944 | 14,868 |
| 19th Jun 2025 (Thu) | 1.190944 | 1.190944 | 1.190944 | 1.190944 | 500 |
| 18th Jun 2025 (Wed) | 1.190944 | 1.190944 | 1.190944 | 1.190944 | 1,965 |
| 17th Jun 2025 (Tue) | 1.190944 | 1.190944 | 1.190944 | 1.190944 | 1,399 |
| 16th Jun 2025 (Mon) | 1.190944 | 1.190944 | 1.190944 | 1.190944 | 49,178 |
| 13th Jun 2025 (Fri) | 1.190944 | 1.190944 | 1.190944 | 1.190944 | 1,919 |
| 12th Jun 2025 (Thu) | 1.190944 | 1.190944 | 1.190944 | 1.190944 | 728 |
| 11th Jun 2025 (Wed) | 1.119631 | 1.119631 | 1.119631 | 1.119631 | 17,939 |
| 10th Jun 2025 (Tue) | 1.119631 | 1.119631 | 1.119631 | 1.119631 | 11,481 |
| 9th Jun 2025 (Mon) | 1.119631 | 1.119631 | 1.119631 | 1.119631 | 31,496 |
| 6th Jun 2025 (Fri) | 1.119631 | 1.119631 | 1.119631 | 1.119631 | 5,423 |
| 5th Jun 2025 (Thu) | 1.119631 | 1.119631 | 1.119631 | 1.119631 | 46,090 |
| 4th Jun 2025 (Wed) | 0.865784 | 0.865784 | 0.865784 | 0.865784 | 16,009 |
| 3rd Jun 2025 (Tue) | 0.865784 | 0.865784 | 0.865784 | 0.865784 | 44,636 |
| 2nd Jun 2025 (Mon) | 0.865784 | 0.865784 | 0.865784 | 0.865784 | 43,155 |
| 30th May 2025 (Fri) | 0.870485 | 0.870485 | 0.870485 | 0.870485 | 3,118 |
| 29th May 2025 (Thu) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 14,069 |
| 28th May 2025 (Wed) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 17,551 |
| 27th May 2025 (Tue) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 65,666 |
| 26th May 2025 (Mon) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 0 |
| 23rd May 2025 (Fri) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 22,513 |
| 22nd May 2025 (Thu) | 0.825478 | 0.825478 | 0.825478 | 0.825478 | 27,745 |
| 21st May 2025 (Wed) | 0.825478 | 0.825478 | 0.825478 | 0.825478 | 17,684 |
| 20th May 2025 (Tue) | 0.825478 | 0.825478 | 0.825478 | 0.825478 | 14,666 |
| 19th May 2025 (Mon) | 0.825478 | 0.825478 | 0.825478 | 0.825478 | 45,125 |
| 16th May 2025 (Fri) | 0.699416 | 0.699416 | 0.699416 | 0.699416 | 24,556 |
| 15th May 2025 (Thu) | 0.699416 | 0.699416 | 0.699416 | 0.699416 | 60,654 |
| 14th May 2025 (Wed) | 0.734139 | 0.734139 | 0.734139 | 0.734139 | 14,332 |
| 13th May 2025 (Tue) | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 53,528 |
| 12th May 2025 (Mon) | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 57,574 |
| 9th May 2025 (Fri) | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 63,312 |
| 8th May 2025 (Thu) | 0.885365 | 0.885365 | 0.885365 | 0.885365 | 10,613 |
| 7th May 2025 (Wed) | 0.885365 | 0.885365 | 0.885365 | 0.885365 | 21,064 |
| 6th May 2025 (Tue) | 0.975559 | 0.975559 | 0.975559 | 0.975559 | 5,053 |
| 5th May 2025 (Mon) | 0.908209 | 0.908209 | 0.908209 | 0.908209 | 11,074 |