| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2nd Apr 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 9,958 |
| 1st Apr 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 9,526 |
| 31st Mar 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 12,054 |
| 30th Mar 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 10,183 |
| 27th Mar 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 1,434 |
| 26th Mar 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 7,266 |
| 25th Mar 2026 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 52,323 |
| 24th Mar 2026 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 53,832 |
| 23rd Mar 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 83,146 |
| 20th Mar 2026 (Fri) | 2.56 | 2.56 | 2.56 | 2.56 | 77,031 |
| 19th Mar 2026 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 200,584 |
| 18th Mar 2026 (Wed) | 2.47 | 2.47 | 2.47 | 2.47 | 141,239 |
| 17th Mar 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 58,595 |
| 16th Mar 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 62,728 |
| 13th Mar 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.42 | 23,181 |
| 12th Mar 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 104,350 |
| 11th Mar 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 12,035 |
| 10th Mar 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 49,521 |
| 9th Mar 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 20,280 |
| 6th Mar 2026 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 32,020 |
| 5th Mar 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 13,187 |
| 4th Mar 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 153,430 |
| 3rd Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 141,435 |
| 2nd Mar 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 58,444 |
| 27th Feb 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 9,507 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 3,387 |
| 25th Feb 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 3,916 |
| 24th Feb 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 17,922 |
| 23rd Feb 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 44,300 |
| 20th Feb 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 61,243 |
| 19th Feb 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 33,203 |
| 18th Feb 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 13,142 |
| 17th Feb 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 29,637 |
| 16th Feb 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 13th Feb 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 53,003 |
| 12th Feb 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 37,395 |
| 11th Feb 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 59,025 |
| 10th Feb 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 152,944 |
| 9th Feb 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 15,027 |
| 6th Feb 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 171,822 |