| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.119631 | 1.119631 | 1.119631 | 1.119631 | 5,423 |
| 5th Jun 2025 (Thu) | 1.119631 | 1.119631 | 1.119631 | 1.119631 | 46,090 |
| 4th Jun 2025 (Wed) | 0.865784 | 0.865784 | 0.865784 | 0.865784 | 16,009 |
| 3rd Jun 2025 (Tue) | 0.865784 | 0.865784 | 0.865784 | 0.865784 | 44,636 |
| 2nd Jun 2025 (Mon) | 0.865784 | 0.865784 | 0.865784 | 0.865784 | 43,155 |
| 30th May 2025 (Fri) | 0.870485 | 0.870485 | 0.870485 | 0.870485 | 3,118 |
| 29th May 2025 (Thu) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 14,069 |
| 28th May 2025 (Wed) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 17,551 |
| 27th May 2025 (Tue) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 65,666 |
| 26th May 2025 (Mon) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 0 |
| 23rd May 2025 (Fri) | 0.778319 | 0.778319 | 0.778319 | 0.778319 | 22,513 |
| 22nd May 2025 (Thu) | 0.825478 | 0.825478 | 0.825478 | 0.825478 | 27,745 |
| 21st May 2025 (Wed) | 0.825478 | 0.825478 | 0.825478 | 0.825478 | 17,684 |
| 20th May 2025 (Tue) | 0.825478 | 0.825478 | 0.825478 | 0.825478 | 14,666 |
| 19th May 2025 (Mon) | 0.825478 | 0.825478 | 0.825478 | 0.825478 | 45,125 |
| 16th May 2025 (Fri) | 0.699416 | 0.699416 | 0.699416 | 0.699416 | 24,556 |
| 15th May 2025 (Thu) | 0.699416 | 0.699416 | 0.699416 | 0.699416 | 60,654 |
| 14th May 2025 (Wed) | 0.734139 | 0.734139 | 0.734139 | 0.734139 | 14,332 |
| 13th May 2025 (Tue) | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 53,528 |
| 12th May 2025 (Mon) | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 57,574 |
| 9th May 2025 (Fri) | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 63,312 |
| 8th May 2025 (Thu) | 0.885365 | 0.885365 | 0.885365 | 0.885365 | 10,613 |
| 7th May 2025 (Wed) | 0.885365 | 0.885365 | 0.885365 | 0.885365 | 21,064 |
| 6th May 2025 (Tue) | 0.975559 | 0.975559 | 0.975559 | 0.975559 | 5,053 |
| 5th May 2025 (Mon) | 0.908209 | 0.908209 | 0.908209 | 0.908209 | 11,074 |
| 2nd May 2025 (Fri) | 0.908209 | 0.908209 | 0.908209 | 0.908209 | 6,354 |
| 1st May 2025 (Thu) | 0.908209 | 0.908209 | 0.908209 | 0.908209 | 5,864 |
| 30th Apr 2025 (Wed) | 0.908209 | 0.908209 | 0.908209 | 0.908209 | 11,950 |
| 29th Apr 2025 (Tue) | 0.908209 | 0.908209 | 0.908209 | 0.908209 | 6,075 |
| 28th Apr 2025 (Mon) | 0.908209 | 0.908209 | 0.908209 | 0.908209 | 7,589 |
| 25th Apr 2025 (Fri) | 0.876938 | 0.876938 | 0.876938 | 0.876938 | 5,072 |
| 24th Apr 2025 (Thu) | 1.022747 | 1.022747 | 1.022747 | 1.022747 | 71,690 |
| 23rd Apr 2025 (Wed) | 1.022747 | 1.022747 | 1.022747 | 1.022747 | 16,043 |
| 22nd Apr 2025 (Tue) | 1.022747 | 1.022747 | 1.022747 | 1.022747 | 29,356 |
| 21st Apr 2025 (Mon) | 1.022747 | 1.022747 | 1.022747 | 1.022747 | 0 |
| 18th Apr 2025 (Fri) | 1.022747 | 1.022747 | 1.022747 | 1.022747 | 0 |
| 17th Apr 2025 (Thu) | 1.022747 | 1.022747 | 1.022747 | 1.022747 | 332 |
| 16th Apr 2025 (Wed) | 1.022747 | 1.022747 | 1.022747 | 1.022747 | 7,211 |
| 15th Apr 2025 (Tue) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 10,900 |
| 14th Apr 2025 (Mon) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 25,893 |
| 11th Apr 2025 (Fri) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 8,027 |
| 10th Apr 2025 (Thu) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 282,740 |
| 9th Apr 2025 (Wed) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 66,302 |
| 8th Apr 2025 (Tue) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 300,800 |
| 7th Apr 2025 (Mon) | 1.610489 | 1.610489 | 1.610489 | 1.610489 | 67,687 |