| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.31 | SI Trade |
15:18:41 - 02-Apr-26 |
| Unknown* | 21 | $11.305 | OTC Trade |
15:00:05 - 02-Apr-26 |
| Unknown* | 0 | $11.18 | SI Trade |
14:43:08 - 02-Apr-26 |
| Unknown* | 0 | $11.12 | SI Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 1 | $10.94 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 13 | $10.94 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 5 | $11.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 10 | $11.17 | SI Trade |
14:28:02 - 02-Apr-26 |
| Unknown* | 250 | $11.17 | OTC Trade |
14:21:30 - 02-Apr-26 |
| Unknown* | 2 | $11.25 | SI Trade |
09:43:16 - 02-Apr-26 |
| Unknown* | 100 | $11.25 | OTC Trade |
09:08:56 - 02-Apr-26 |
| Unknown* | 24 | $11.23 | SI Trade |
09:00:00 - 02-Apr-26 |
| Unknown* | 90 | $11.30 | OTC Trade |
22:45:49 - 01-Apr-26 |
| Unknown* | 1,062 | $11.505 | OTC Trade |
19:47:32 - 01-Apr-26 |
| Unknown* | 10 | $11.51 | SI Trade |
19:29:14 - 01-Apr-26 |
| Unknown* | 10 | $11.50 | SI Trade |
19:29:03 - 01-Apr-26 |
| Unknown* | 25 | $11.5028 | OTC Trade |
19:22:06 - 01-Apr-26 |
| Unknown* | 25 | $11.502 | OTC Trade |
19:22:06 - 01-Apr-26 |
| Unknown* | 0 | $11.53 | OTC Trade |
19:09:55 - 01-Apr-26 |
| Unknown* | 500 | $11.5693 | OTC Trade |
18:57:41 - 01-Apr-26 |
| Unknown* | 40 | $11.565 | OTC Trade |
18:50:34 - 01-Apr-26 |
| Unknown* | 200 | $11.565 | OTC Trade |
18:37:48 - 01-Apr-26 |
| Unknown* | 1 | $11.60 | SI Trade |
18:06:10 - 01-Apr-26 |
| Unknown* | 3 | $11.58 | SI Trade |
17:45:32 - 01-Apr-26 |
| Unknown* | 0 | $11.59 | SI Trade |
17:30:59 - 01-Apr-26 |
| Unknown* | 0 | $11.59 | SI Trade |
17:20:18 - 01-Apr-26 |
| Unknown* | 1 | $11.59 | SI Trade |
17:09:46 - 01-Apr-26 |
| Unknown* | 1 | $11.61 | SI Trade |
16:57:47 - 01-Apr-26 |
| Unknown* | 45 | $11.52 | Currency Conversion Negotiated Trade |
16:51:53 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
16:16:27 - 01-Apr-26 |
| Unknown* | 2 | $11.55 | SI Trade |
16:15:53 - 01-Apr-26 |
| Unknown* | 7 | $11.565 | OTC Trade |
16:14:38 - 01-Apr-26 |
| Unknown* | 7 | $11.565 | OTC Trade |
16:14:38 - 01-Apr-26 |
| Unknown* | 15 | $11.56 | SI Trade |
16:14:36 - 01-Apr-26 |
| Unknown* | 0 | $11.57 | SI Trade |
16:04:52 - 01-Apr-26 |
| Unknown* | 0 | $11.58 | SI Trade |
15:45:58 - 01-Apr-26 |
| Unknown* | 600 | $11.4863 | OTC Trade |
15:11:47 - 01-Apr-26 |
| Unknown* | 2 | $11.48 | SI Trade |
14:52:23 - 01-Apr-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:51:59 - 01-Apr-26 |
| Unknown* | 0 | $11.48 | SI Trade |
14:46:04 - 01-Apr-26 |
| Unknown* | 250 | $11.5493 | OTC Trade |
14:40:26 - 01-Apr-26 |
| Unknown* | 506 | $11.5443 | OTC Trade |
14:36:18 - 01-Apr-26 |
| Unknown* | 506 | $11.47135 | Currency Conversion OTC Trade |
14:36:18 - 01-Apr-26 |
| Unknown* | 223 | $11.525 | OTC Trade |
14:33:07 - 01-Apr-26 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:33:07 - 01-Apr-26 |
| Unknown* | 0 | $11.53 | SI Trade |
14:30:42 - 01-Apr-26 |
| Unknown* | 22 | $11.52 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 22 | $11.52 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $11.55 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 8 | $11.56 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $11.56 | SI Trade |
14:16:47 - 01-Apr-26 |
| Unknown* | 1 | $11.57 | SI Trade |
13:23:08 - 01-Apr-26 |
| Unknown* | 10 | $11.61 | SI Trade |
13:13:06 - 01-Apr-26 |
| Unknown* | 2 | $11.61 | SI Trade |
12:49:09 - 01-Apr-26 |
| Unknown* | 0 | $11.28 | SI Trade |
20:57:27 - 31-Mar-26 |
| Unknown* | 0 | $11.22 | SI Trade |
19:02:58 - 31-Mar-26 |
| Unknown* | 0 | $11.18 | SI Trade |
18:58:26 - 31-Mar-26 |
| Unknown* | 0 | $11.19 | SI Trade |
18:40:03 - 31-Mar-26 |
| Unknown* | 12 | $11.16 | SI Trade |
18:33:13 - 31-Mar-26 |
| Unknown* | 0 | $11.16 | SI Trade |
18:20:17 - 31-Mar-26 |
| Unknown* | 23 | $11.17 | SI Trade |
18:03:03 - 31-Mar-26 |
| Unknown* | 25 | $11.12 | SI Trade |
17:56:56 - 31-Mar-26 |
| Unknown* | 0 | $11.13 | SI Trade |
17:55:44 - 31-Mar-26 |
| Unknown* | 17 | $11.1307 | OTC Trade |
17:48:01 - 31-Mar-26 |
| Unknown* | 21 | $11.13 | SI Trade |
17:48:00 - 31-Mar-26 |
| Unknown* | 500 | $11.061 | OTC Trade |
16:21:52 - 31-Mar-26 |
| Unknown* | 100 | $11.0607 | OTC Trade |
16:21:51 - 31-Mar-26 |
| Unknown* | 100 | $11.062 | OTC Trade |
16:21:51 - 31-Mar-26 |
| Unknown* | 300 | $11.065 | OTC Trade |
16:21:51 - 31-Mar-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $11.24 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 5 | $11.24 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 23 | $11.26 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $11.24 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $11.24 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $11.24 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 3 | $11.24 | SI Trade |
09:07:54 - 31-Mar-26 |
| Unknown* | 13 | $11.24 | OTC Trade |
09:07:52 - 31-Mar-26 |
| Unknown* | 7 | $11.24 | SI Trade |
09:07:52 - 31-Mar-26 |
| Unknown* | 5 | $11.26 | SI Trade |
09:06:34 - 31-Mar-26 |
| Unknown* | 1 | $11.26 | SI Trade |
09:06:32 - 31-Mar-26 |
| Unknown* | 13 | $11.26 | OTC Trade |
09:06:32 - 31-Mar-26 |
| Unknown* | 10 | $11.23 | SI Trade |
09:02:45 - 31-Mar-26 |
| Unknown* | 1 | $11.22 | SI Trade |
09:02:12 - 31-Mar-26 |
| Unknown* | 13 | $11.22 | OTC Trade |
09:02:11 - 31-Mar-26 |
| Unknown* | 3 | $11.22 | SI Trade |
09:02:11 - 31-Mar-26 |
| Unknown* | 8 | $11.22 | SI Trade |
09:01:46 - 31-Mar-26 |
| Unknown* | 100 | $11.0307 | OTC Trade |
20:50:00 - 30-Mar-26 |
| Unknown* | 100 | $11.055 | OTC Trade |
20:44:55 - 30-Mar-26 |
| Unknown* | 100 | $11.065 | OTC Trade |
20:43:24 - 30-Mar-26 |
| Unknown* | 100 | $11.085 | OTC Trade |
20:37:11 - 30-Mar-26 |
| Unknown* | 100 | $11.075 | OTC Trade |
20:35:25 - 30-Mar-26 |
| Unknown* | 1 | $11.10 | SI Trade |
19:52:52 - 30-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
19:40:12 - 30-Mar-26 |
| Unknown* | 58 | $11.115 | OTC Trade |
19:32:17 - 30-Mar-26 |
| Unknown* | 40 | $11.11 | SI Trade |
19:32:16 - 30-Mar-26 |
| Unknown* | 1 | $11.11 | SI Trade |
18:48:42 - 30-Mar-26 |
| Unknown* | 2 | $11.16 | SI Trade |
17:38:57 - 30-Mar-26 |
| Unknown* | 0 | $11.17 | SI Trade |
17:31:10 - 30-Mar-26 |
| Unknown* | 0 | $11.24 | SI Trade |
16:53:45 - 30-Mar-26 |
| Unknown* | 2 | $11.24 | SI Trade |
16:00:41 - 30-Mar-26 |
| Unknown* | 1 | $11.22 | SI Trade |
15:57:52 - 30-Mar-26 |
| Unknown* | 4 | $11.20 | SI Trade |
15:54:42 - 30-Mar-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:48:52 - 30-Mar-26 |
| Unknown* | 0 | $11.17 | SI Trade |
15:45:00 - 30-Mar-26 |
| Unknown* | 0 | $11.19 | SI Trade |
15:43:34 - 30-Mar-26 |
| Unknown* | 19 | $11.205 | OTC Trade |
15:00:52 - 30-Mar-26 |
| Unknown* | 1 | $11.22 | SI Trade |
15:00:36 - 30-Mar-26 |
| Unknown* | 18 | $11.215 | OTC Trade |
15:00:05 - 30-Mar-26 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:55:05 - 30-Mar-26 |
| Unknown* | 13 | $11.24 | SI Trade |
14:51:24 - 30-Mar-26 |
| Unknown* | 0 | $11.32 | SI Trade |
14:38:33 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:32:58 - 30-Mar-26 |
| Unknown* | 150 | $11.345 | OTC Trade |
14:31:19 - 30-Mar-26 |
| Unknown* | 153 | $11.345 | OTC Trade |
14:31:19 - 30-Mar-26 |
| Unknown* | 150 | $11.345 | OTC Trade |
14:31:18 - 30-Mar-26 |
| Unknown* | 150 | $11.345 | OTC Trade |
14:31:18 - 30-Mar-26 |
| Unknown* | 200 | $11.345 | OTC Trade |
14:31:18 - 30-Mar-26 |
| Unknown* | 200 | $11.345 | OTC Trade |
14:31:18 - 30-Mar-26 |
| Unknown* | 100 | $11.3484 | OTC Trade |
14:31:17 - 30-Mar-26 |
| Unknown* | 100 | $11.349 | OTC Trade |
14:31:17 - 30-Mar-26 |
| Unknown* | 100 | $11.3494 | OTC Trade |
14:31:17 - 30-Mar-26 |
| Unknown* | 100 | $11.3493 | OTC Trade |
14:31:16 - 30-Mar-26 |
| Unknown* | 500 | $11.3493 | OTC Trade |
14:31:16 - 30-Mar-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:33 - 30-Mar-26 |
| Unknown* | 100 | $11.356 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 9 | $11.34 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 3 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 30 | $11.34 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.34 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $11.22 | SI Trade |
10:02:41 - 30-Mar-26 |
| Unknown* | 220 | $11.115 | OTC Trade |
18:08:27 - 27-Mar-26 |
| Unknown* | 80 | $11.115 | OTC Trade |
18:08:27 - 27-Mar-26 |
| Unknown* | 30 | $11.165 | OTC Trade |
17:24:04 - 27-Mar-26 |
| Unknown* | 0 | $11.16 | SI Trade |
17:23:12 - 27-Mar-26 |
| Unknown* | 7 | $11.17 | SI Trade |
17:15:49 - 27-Mar-26 |
| Unknown* | 475 | $11.1718 | OTC Trade |
16:44:28 - 27-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
15:36:59 - 27-Mar-26 |
| Unknown* | 38 | $11.25 | OTC Trade |
15:27:07 - 27-Mar-26 |
| Unknown* | 10 | $11.27 | OTC Trade |
15:24:12 - 27-Mar-26 |
| Unknown* | 0 | $11.22 | SI Trade |
15:22:26 - 27-Mar-26 |
| Unknown* | 180 | $11.225 | OTC Trade |
14:38:51 - 27-Mar-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:32:15 - 27-Mar-26 |
| Unknown* | 11 | $11.26 | SI Trade |
13:58:41 - 27-Mar-26 |
| Unknown* | 600 | $11.198 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 6 | $11.12 | SI Trade |
13:06:17 - 27-Mar-26 |
| Unknown* | 23 | $11.12 | SI Trade |
13:06:16 - 27-Mar-26 |
| Unknown* | 20 | $11.13 | SI Trade |
12:59:19 - 27-Mar-26 |
| Unknown* | 3 | $11.11 | SI Trade |
12:37:05 - 27-Mar-26 |
| Unknown* | 58 | $11.20 | SI Trade |
10:24:14 - 27-Mar-26 |
| Unknown* | 96 | $11.20 | SI Trade |
10:24:10 - 27-Mar-26 |
| Unknown* | 1,178 | $11.18 | OTC Trade |
08:03:59 - 27-Mar-26 |
| Unknown* | 42 | $11.18 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 25 | $11.17 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 25 | $11.17 | SI Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 25 | $11.18 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 25 | $11.18 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:14:16 - 26-Mar-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:11:53 - 26-Mar-26 |
| Unknown* | 100 | $11.5041 | OTC Trade |
18:52:13 - 26-Mar-26 |
| Unknown* | 100 | $11.53603 | Currency Conversion OTC Trade |
18:52:13 - 26-Mar-26 |
| Unknown* | 200 | $11.515 | OTC Trade |
17:45:38 - 26-Mar-26 |
| Unknown* | 0 | $11.56 | SI Trade |
16:40:17 - 26-Mar-26 |
| Unknown* | 50 | $11.605 | OTC Trade |
15:33:18 - 26-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
15:22:26 - 26-Mar-26 |
| Unknown* | 450 | $11.6262 | OTC Trade |
14:31:31 - 26-Mar-26 |
| Unknown* | 0 | $11.62 | SI Trade |
14:12:34 - 26-Mar-26 |