| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $9.59 | OTC Trade |
17:40:14 - 15-Dec-25 |
| Unknown* | 27 | $9.59 | OTC Trade |
16:20:57 - 15-Dec-25 |
| Unknown* | 13 | $9.59 | OTC Trade |
16:20:57 - 15-Dec-25 |
| Unknown* | 27 | $9.59 | OTC Trade |
16:20:57 - 15-Dec-25 |
| Unknown* | 72 | $9.59 | OTC Trade |
13:01:02 - 15-Dec-25 |
| Unknown* | 1,033 | $9.6761 | OTC Trade |
14:41:32 - 12-Dec-25 |
| Unknown* | 1,131 | $9.68 | OTC Trade |
08:34:39 - 12-Dec-25 |
| Unknown* | 615 | $9.68 | OTC Trade |
08:34:39 - 12-Dec-25 |
| Unknown* | 615 | $9.68 | OTC Trade |
08:34:39 - 12-Dec-25 |
| Unknown* | 615 | $9.69 | OTC Trade |
08:34:39 - 12-Dec-25 |
| Unknown* | 9 | $9.70 | OTC Trade |
08:34:39 - 12-Dec-25 |
| Unknown* | 615 | $9.69 | OTC Trade |
08:34:39 - 12-Dec-25 |
| Unknown* | 351 | $9.7139 | OTC Trade |
16:27:11 - 11-Dec-25 |
| Unknown* | 36 | $9.7228 | OTC Trade |
16:09:12 - 11-Dec-25 |
| Unknown* | 26 | $9.722 | OTC Trade |
16:09:12 - 11-Dec-25 |
| Unknown* | 540 | $9.7338 | OTC Trade |
15:21:50 - 11-Dec-25 |
| Unknown* | 32 | $9.735 | OTC Trade |
14:47:52 - 11-Dec-25 |
| Unknown* | 34 | $9.735 | OTC Trade |
14:47:52 - 11-Dec-25 |
| Unknown* | 334 | $9.735 | OTC Trade |
14:47:52 - 11-Dec-25 |
| Unknown* | 66 | $9.785 | OTC Trade |
14:37:27 - 11-Dec-25 |
| Unknown* | 54 | $9.785 | OTC Trade |
14:37:27 - 11-Dec-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 100 | $9.67 | OTC Trade |
12:11:45 - 11-Dec-25 |
| Unknown* | 24 | $9.565 | OTC Trade |
14:52:36 - 10-Dec-25 |
| Unknown* | 476 | $9.565 | OTC Trade |
14:52:36 - 10-Dec-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 100 | $9.6326 | OTC Trade |
18:07:34 - 09-Dec-25 |
| Unknown* | 100 | $9.632 | OTC Trade |
18:07:34 - 09-Dec-25 |
| Unknown* | 19 | $9.68152 | Currency Conversion Negotiated Trade |
16:43:24 - 09-Dec-25 |
| Unknown* | 47 | $9.615 | OTC Trade |
14:55:15 - 09-Dec-25 |
| Unknown* | 1,128 | $9.6361 | OTC Trade |
14:46:00 - 09-Dec-25 |
| Unknown* | 320 | $9.658 | OTC Trade |
14:30:43 - 09-Dec-25 |
| Unknown* | 4,500 | $9.525 | OTC Trade |
20:17:44 - 08-Dec-25 |
| Unknown* | 4 | $9.538 | OTC Trade |
19:06:13 - 08-Dec-25 |
| Unknown* | 85 | $9.535 | OTC Trade |
17:40:24 - 08-Dec-25 |
| Unknown* | 3,500 | $9.535 | OTC Trade |
16:30:05 - 08-Dec-25 |
| Unknown* | 1,000 | $9.535 | OTC Trade |
16:30:05 - 08-Dec-25 |
| Unknown* | 1 | $9.53 | OTC Trade |
15:27:06 - 08-Dec-25 |
| Unknown* | 1 | $9.565 | OTC Trade |
14:52:46 - 08-Dec-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:52:46 - 08-Dec-25 |
| Unknown* | 869 | $9.566 | OTC Trade |
14:43:11 - 08-Dec-25 |
| Unknown* | 2 | $9.55 | OTC Trade |
14:32:07 - 08-Dec-25 |
| Unknown* | 2 | $9.52 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 100 | $9.4907 | OTC Trade |
20:42:57 - 05-Dec-25 |
| Unknown* | 174 | $9.505 | OTC Trade |
20:21:38 - 05-Dec-25 |
| Unknown* | 176 | $9.505 | OTC Trade |
20:21:38 - 05-Dec-25 |
| Unknown* | 200 | $9.5175 | OTC Trade |
16:49:25 - 05-Dec-25 |
| Unknown* | 400 | $9.5175 | OTC Trade |
16:49:25 - 05-Dec-25 |
| Unknown* | 500 | $9.518 | OTC Trade |
16:49:25 - 05-Dec-25 |
| Unknown* | 400 | $9.518 | OTC Trade |
16:49:25 - 05-Dec-25 |
| Unknown* | 1 | $9.53 | OTC Trade |
16:08:52 - 05-Dec-25 |
| Unknown* | 233 | $9.556 | OTC Trade |
15:56:15 - 05-Dec-25 |
| Unknown* | 963 | $9.526 | OTC Trade |
14:40:00 - 05-Dec-25 |
| Unknown* | 143 | $9.5493 | OTC Trade |
18:24:17 - 04-Dec-25 |
| Unknown* | 25 | $9.5694 | OTC Trade |
17:57:16 - 04-Dec-25 |
| Unknown* | 22 | $9.57 | OTC Trade |
17:57:16 - 04-Dec-25 |
| Unknown* | 330 | $9.556 | OTC Trade |
16:35:42 - 04-Dec-25 |
| Unknown* | 56 | $9.6005 | OTC Trade |
15:41:40 - 04-Dec-25 |
| Unknown* | 400 | $9.6007 | OTC Trade |
15:41:40 - 04-Dec-25 |
| Unknown* | 400 | $9.602 | OTC Trade |
15:41:40 - 04-Dec-25 |
| Unknown* | 1,744 | $9.6014 | OTC Trade |
15:41:40 - 04-Dec-25 |
| Unknown* | 56 | $9.585 | OTC Trade |
14:43:53 - 04-Dec-25 |
| Unknown* | 300 | $9.585 | OTC Trade |
14:43:53 - 04-Dec-25 |
| Unknown* | 1,519 | $9.585 | OTC Trade |
14:43:53 - 04-Dec-25 |
| Unknown* | 3,000 | $9.62 | OTC Trade |
11:51:46 - 04-Dec-25 |
| Unknown* | 19 | $9.689 | OTC Trade |
20:47:29 - 03-Dec-25 |
| Unknown* | 3 | $9.6494 | OTC Trade |
19:52:16 - 03-Dec-25 |
| Unknown* | 5 | $9.6494 | OTC Trade |
19:52:16 - 03-Dec-25 |
| Unknown* | 100 | $9.6493 | OTC Trade |
19:52:16 - 03-Dec-25 |
| Unknown* | 1,400 | $9.648 | OTC Trade |
19:52:16 - 03-Dec-25 |
| Unknown* | 1,000 | $9.6227 | OTC Trade |
16:06:42 - 03-Dec-25 |
| Unknown* | 100 | $9.631 | OTC Trade |
15:13:18 - 03-Dec-25 |
| Unknown* | 365 | $9.6157 | OTC Trade |
14:51:05 - 03-Dec-25 |
| Unknown* | 25 | $9.64 | OTC Trade |
10:25:54 - 03-Dec-25 |
| Unknown* | 3 | $9.62 | OTC Trade |
20:33:40 - 02-Dec-25 |
| Unknown* | 18 | $9.605 | OTC Trade |
14:30:38 - 02-Dec-25 |
| Unknown* | 31 | $9.605 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 50 | $9.608 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 70 | $9.61 | OTC Trade |
12:15:01 - 02-Dec-25 |
| Unknown* | 100 | $9.61 | OTC Trade |
12:15:01 - 02-Dec-25 |
| Unknown* | 72 | $9.6028 | OTC Trade |
16:15:36 - 01-Dec-25 |
| Unknown* | 1,428 | $9.602 | OTC Trade |
16:15:36 - 01-Dec-25 |
| Unknown* | 37 | $9.6176 | OTC Trade |
15:42:44 - 01-Dec-25 |
| Unknown* | 39 | $9.6176 | OTC Trade |
15:42:44 - 01-Dec-25 |
| Unknown* | 1,424 | $9.618 | OTC Trade |
15:42:44 - 01-Dec-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
15:28:32 - 01-Dec-25 |
| Unknown* | 697 | $9.6059 | OTC Trade |
14:43:31 - 01-Dec-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
14:41:41 - 01-Dec-25 |
| Unknown* | 15 | $9.605 | OTC Trade |
14:41:41 - 01-Dec-25 |
| Unknown* | 8 | $9.63 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 120 | $9.605 | OTC Trade |
17:20:36 - 28-Nov-25 |
| Unknown* | 249 | $9.576 | OTC Trade |
16:19:50 - 28-Nov-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
16:01:57 - 28-Nov-25 |
| Unknown* | 222 | $9.566 | OTC Trade |
15:02:17 - 28-Nov-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 3,000 | $9.585 | OTC Trade |
18:04:31 - 26-Nov-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
17:13:45 - 26-Nov-25 |
| Unknown* | 14 | $9.5807 | OTC Trade |
17:13:45 - 26-Nov-25 |
| Unknown* | 967 | $9.5559 | OTC Trade |
14:41:31 - 26-Nov-25 |
| Unknown* | 62 | $9.53 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 47 | $9.50 | OTC Trade |
09:12:44 - 26-Nov-25 |
| Unknown* | 47 | $9.50 | OTC Trade |
09:12:39 - 26-Nov-25 |
| Unknown* | 5 | $9.48 | OTC Trade |
17:06:30 - 25-Nov-25 |
| Unknown* | 5 | $9.47 | OTC Trade |
16:00:01 - 25-Nov-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:30:17 - 25-Nov-25 |
| Unknown* | 80 | $9.45 | OTC Trade |
21:28:06 - 24-Nov-25 |
| Unknown* | 50 | $9.45 | OTC Trade |
21:27:06 - 24-Nov-25 |
| Unknown* | 180 | $9.415 | OTC Trade |
20:10:06 - 24-Nov-25 |
| Unknown* | 50 | $9.405 | OTC Trade |
19:12:36 - 24-Nov-25 |
| Unknown* | 51 | $9.405 | OTC Trade |
19:12:36 - 24-Nov-25 |
| Unknown* | 2,610 | $9.3765 | OTC Trade |
15:41:52 - 24-Nov-25 |
| Unknown* | 2,610 | $9.383588 | Currency Conversion OTC Trade |
15:41:52 - 24-Nov-25 |
| Unknown* | 140 | $9.3825 | OTC Trade |
15:36:20 - 24-Nov-25 |
| Unknown* | 159 | $9.382 | OTC Trade |
15:36:20 - 24-Nov-25 |
| Unknown* | 700 | $9.408 | OTC Trade |
14:37:38 - 24-Nov-25 |
| Unknown* | 111 | $9.3744 | OTC Trade |
14:41:15 - 21-Nov-25 |
| Unknown* | 111 | $9.377593 | Currency Conversion OTC Trade |
14:41:15 - 21-Nov-25 |
| Unknown* | 300 | $9.27 | OTC Trade |
21:34:03 - 20-Nov-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
19:26:16 - 20-Nov-25 |
| Unknown* | 49 | $9.5255 | OTC Trade |
14:30:25 - 20-Nov-25 |
| Unknown* | 190 | $9.33 | OTC Trade |
07:59:16 - 20-Nov-25 |
| Unknown* | 14 | $9.355 | OTC Trade |
20:23:39 - 19-Nov-25 |
| Unknown* | 80 | $9.372 | OTC Trade |
20:18:58 - 19-Nov-25 |
| Unknown* | 1,500 | $9.305 | OTC Trade |
16:45:32 - 19-Nov-25 |
| Unknown* | 237 | $9.32 | OTC Trade |
16:32:50 - 19-Nov-25 |
| Unknown* | 13 | $9.32 | OTC Trade |
16:32:50 - 19-Nov-25 |
| Unknown* | 400 | $9.33 | OTC Trade |
16:31:41 - 19-Nov-25 |
| Unknown* | 283 | $9.33 | OTC Trade |
16:31:19 - 19-Nov-25 |
| Unknown* | 117 | $9.33 | OTC Trade |
16:31:19 - 19-Nov-25 |
| Unknown* | 3 | $9.42 | OTC Trade |
15:47:51 - 19-Nov-25 |
| Unknown* | 1,307 | $9.4063 | OTC Trade |
14:56:01 - 19-Nov-25 |
| Unknown* | 56 | $9.40 | OTC Trade |
11:10:17 - 19-Nov-25 |
| Unknown* | 77 | $9.40 | OTC Trade |
11:10:14 - 19-Nov-25 |
| Unknown* | 77 | $9.41 | OTC Trade |
11:10:11 - 19-Nov-25 |
| Unknown* | 15 | $9.505 | OTC Trade |
20:59:09 - 18-Nov-25 |
| Unknown* | 20 | $9.505 | OTC Trade |
20:59:07 - 18-Nov-25 |
| Unknown* | 120 | $9.505 | OTC Trade |
20:59:07 - 18-Nov-25 |
| Unknown* | 15 | $9.535 | OTC Trade |
20:29:04 - 18-Nov-25 |
| Unknown* | 15 | $9.532 | OTC Trade |
20:25:47 - 18-Nov-25 |
| Unknown* | 15 | $9.545 | OTC Trade |
20:16:11 - 18-Nov-25 |
| Unknown* | 1 | $9.5307 | OTC Trade |
18:46:20 - 18-Nov-25 |
| Unknown* | 645 | $9.4739 | OTC Trade |
16:21:29 - 18-Nov-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:30:06 - 18-Nov-25 |
| Unknown* | 49 | $9.49 | OTC Trade |
15:12:16 - 18-Nov-25 |
| Unknown* | 40 | $9.505 | OTC Trade |
15:02:58 - 18-Nov-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 20 | $9.46 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 5 | $9.46 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 25 | $9.46 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 525 | $9.472 | OTC Trade |
14:30:06 - 18-Nov-25 |
| Unknown* | 15 | $9.625 | OTC Trade |
20:37:14 - 17-Nov-25 |
| Unknown* | 15 | $9.622 | OTC Trade |
20:27:44 - 17-Nov-25 |
| Unknown* | 7,300 | $9.622 | OTC Trade |
20:20:46 - 17-Nov-25 |
| Unknown* | 160 | $9.615 | OTC Trade |
20:14:59 - 17-Nov-25 |
| Unknown* | 100 | $9.732 | OTC Trade |
16:50:55 - 17-Nov-25 |
| Unknown* | 149,569 | $9.72 | OTC Trade |
16:15:16 - 17-Nov-25 |
| Unknown* | 2 | $9.67 | OTC Trade |
14:32:35 - 17-Nov-25 |
| Unknown* | 9 | $9.67 | OTC Trade |
14:32:35 - 17-Nov-25 |
| Unknown* | 2,180 | $9.7379 | OTC Trade |
20:34:56 - 14-Nov-25 |
| Unknown* | 25 | $9.745 | OTC Trade |
19:34:00 - 14-Nov-25 |
| Unknown* | 5 | $9.80 | OTC Trade |
17:47:29 - 14-Nov-25 |
| Unknown* | 14 | $9.76 | OTC Trade |
14:42:19 - 14-Nov-25 |
| Unknown* | 3 | $9.73 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 77 | $9.77 | OTC Trade |
10:34:39 - 14-Nov-25 |
| Unknown* | 77 | $9.77 | OTC Trade |
10:34:32 - 14-Nov-25 |
| Unknown* | 409 | $9.845 | OTC Trade |
20:25:42 - 13-Nov-25 |
| Unknown* | 30 | $9.88 | OTC Trade |
18:39:05 - 13-Nov-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
17:05:47 - 13-Nov-25 |
| Unknown* | 100 | $9.955 | OTC Trade |
16:37:35 - 13-Nov-25 |
| Unknown* | 2 | $9.99 | OTC Trade |
16:29:00 - 13-Nov-25 |
| Unknown* | 99 | $9.99 | OTC Trade |
16:24:44 - 13-Nov-25 |
| Unknown* | 4 | $10.01 | OTC Trade |
15:31:12 - 13-Nov-25 |
| Unknown* | 19 | $9.99 | OTC Trade |
15:03:15 - 13-Nov-25 |
| Unknown* | 9 | $10.05 | OTC Trade |
14:48:51 - 13-Nov-25 |
| Unknown* | 9 | $10.04 | OTC Trade |
14:45:05 - 13-Nov-25 |
| Unknown* | 15 | $10.025 | OTC Trade |
14:38:23 - 13-Nov-25 |
| Unknown* | 10 | $9.9393 | OTC Trade |
15:11:58 - 12-Nov-25 |
| Unknown* | 1 | $9.89 | OTC Trade |
14:59:17 - 12-Nov-25 |
| Unknown* | 1 | $9.916124 | Currency Conversion Negotiated Trade |
14:51:52 - 12-Nov-25 |
| Unknown* | 14 | $9.916124 | Currency Conversion Negotiated Trade |
14:51:52 - 12-Nov-25 |
| Unknown* | 40 | $9.916124 | Currency Conversion Negotiated Trade |
14:51:51 - 12-Nov-25 |
| Unknown* | 8 | $9.916124 | Currency Conversion Negotiated Trade |
14:51:51 - 12-Nov-25 |
| Unknown* | 1 | $9.915862 | Currency Conversion Negotiated Trade |
14:51:51 - 12-Nov-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
13:53:42 - 12-Nov-25 |
| Unknown* | 94 | $9.8707 | OTC Trade |
18:55:19 - 11-Nov-25 |
| Unknown* | 30 | $9.87 | OTC Trade |
15:40:15 - 11-Nov-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:45:44 - 11-Nov-25 |
| Unknown* | 50 | $9.742 | OTC Trade |
20:32:05 - 10-Nov-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
18:50:34 - 10-Nov-25 |
| Unknown* | 149 | $9.75 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 205 | $9.68 | OTC Trade |
11:45:22 - 10-Nov-25 |
| Unknown* | 205 | $9.68 | OTC Trade |
11:45:16 - 10-Nov-25 |
| Unknown* | 160 | $9.6907 | OTC Trade |
20:08:37 - 07-Nov-25 |
| Unknown* | 232 | $9.6241 | OTC Trade |
16:18:32 - 07-Nov-25 |
| Unknown* | 10 | $9.64 | OTC Trade |
15:48:40 - 07-Nov-25 |
| Unknown* | 93 | $9.685 | OTC Trade |
15:19:36 - 07-Nov-25 |
| Unknown* | 1 | $9.64 | OTC Trade |
14:45:50 - 07-Nov-25 |
| Unknown* | 1 | $9.64 | OTC Trade |
14:45:50 - 07-Nov-25 |