| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.5043 | OTC Trade |
15:47:55 - 17-Oct-25 |
| Unknown* | 310 | $9.5059 | OTC Trade |
15:47:30 - 17-Oct-25 |
| Unknown* | 777 | $9.4961 | OTC Trade |
15:32:45 - 17-Oct-25 |
| Unknown* | 100 | $9.505 | OTC Trade |
15:18:56 - 17-Oct-25 |
| Unknown* | 253 | $9.5056 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 5 | $9.52 | OTC Trade |
14:49:18 - 17-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:49:18 - 17-Oct-25 |
| Unknown* | 600 | $9.5001 | OTC Trade |
14:42:36 - 17-Oct-25 |
| Unknown* | 600 | $9.5001 | OTC Trade |
14:42:36 - 17-Oct-25 |
| Unknown* | 98 | $9.5055 | OTC Trade |
14:41:47 - 17-Oct-25 |
| Unknown* | 98 | $9.5055 | OTC Trade |
14:41:32 - 17-Oct-25 |
| Unknown* | 98 | $9.5155 | OTC Trade |
14:41:16 - 17-Oct-25 |
| Unknown* | 98 | $9.5155 | OTC Trade |
14:41:00 - 17-Oct-25 |
| Unknown* | 98 | $9.5155 | OTC Trade |
14:40:45 - 17-Oct-25 |
| Unknown* | 98 | $9.5155 | OTC Trade |
14:40:30 - 17-Oct-25 |
| Unknown* | 98 | $9.5155 | OTC Trade |
14:40:15 - 17-Oct-25 |
| Unknown* | 98 | $9.5155 | OTC Trade |
14:40:00 - 17-Oct-25 |
| Unknown* | 50 | $9.49 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 30 | $9.4901 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
14:30:12 - 17-Oct-25 |
| Unknown* | 12 | $9.49 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 250 | $9.54 | OTC Trade |
20:10:39 - 16-Oct-25 |
| Unknown* | 15 | $9.515 | OTC Trade |
19:26:45 - 16-Oct-25 |
| Unknown* | 625 | $9.541 | OTC Trade |
19:09:45 - 16-Oct-25 |
| Unknown* | 88 | $9.5607 | OTC Trade |
18:54:14 - 16-Oct-25 |
| Unknown* | 1,250 | $9.571 | OTC Trade |
18:40:50 - 16-Oct-25 |
| Unknown* | 1,000 | $9.595 | OTC Trade |
18:12:04 - 16-Oct-25 |
| Unknown* | 550 | $9.5807 | OTC Trade |
18:02:14 - 16-Oct-25 |
| Unknown* | 500 | $9.5818 | OTC Trade |
18:02:14 - 16-Oct-25 |
| Unknown* | 3,000 | $9.592 | OTC Trade |
18:00:00 - 16-Oct-25 |
| Unknown* | 1,000 | $9.53 | OTC Trade |
17:35:38 - 16-Oct-25 |
| Unknown* | 61 | $9.5307 | OTC Trade |
17:30:53 - 16-Oct-25 |
| Unknown* | 100 | $9.5507 | OTC Trade |
17:26:10 - 16-Oct-25 |
| Unknown* | 100 | $9.608 | OTC Trade |
16:32:08 - 16-Oct-25 |
| Unknown* | 53 | $9.6207 | OTC Trade |
16:23:44 - 16-Oct-25 |
| Unknown* | 273 | $9.6459 | OTC Trade |
15:48:18 - 16-Oct-25 |
| Unknown* | 1,000 | $9.6407 | OTC Trade |
15:39:41 - 16-Oct-25 |
| Unknown* | 274 | $9.6459 | OTC Trade |
15:38:24 - 16-Oct-25 |
| Unknown* | 250,000 | $9.57 | OTC Trade |
15:35:42 - 16-Oct-25 |
| Unknown* | 100 | $9.6293 | OTC Trade |
15:19:54 - 16-Oct-25 |
| Unknown* | 296 | $9.5656 | OTC Trade |
14:53:03 - 16-Oct-25 |
| Unknown* | 118 | $9.57 | OTC Trade |
14:42:35 - 16-Oct-25 |
| Unknown* | 28 | $9.5755 | OTC Trade |
14:40:15 - 16-Oct-25 |
| Unknown* | 30 | $9.6148 | OTC Trade |
14:32:06 - 16-Oct-25 |
| Unknown* | 30 | $9.608243 | Currency Conversion OTC Trade |
14:32:06 - 16-Oct-25 |
| Unknown* | 42 | $9.61 | OTC Trade |
14:30:12 - 16-Oct-25 |
| Unknown* | 1 | $9.61 | OTC Trade |
14:30:11 - 16-Oct-25 |
| Unknown* | 77 | $9.60 | OTC Trade |
13:55:33 - 16-Oct-25 |
| Unknown* | 55 | $9.59 | OTC Trade |
13:49:16 - 16-Oct-25 |
| Unknown* | 55 | $9.59 | OTC Trade |
13:49:13 - 16-Oct-25 |
| Unknown* | 55 | $9.59 | OTC Trade |
13:49:10 - 16-Oct-25 |
| Unknown* | 55 | $9.59 | OTC Trade |
13:49:07 - 16-Oct-25 |
| Unknown* | 47 | $9.60 | OTC Trade |
09:46:42 - 16-Oct-25 |
| Unknown* | 15 | $9.62 | OTC Trade |
21:57:34 - 15-Oct-25 |
| Unknown* | 100 | $9.625 | OTC Trade |
20:40:21 - 15-Oct-25 |
| Unknown* | 76 | $9.6107 | OTC Trade |
19:59:57 - 15-Oct-25 |
| Unknown* | 1,400 | $9.599 | OTC Trade |
19:43:51 - 15-Oct-25 |
| Unknown* | 1,600 | $9.5984 | OTC Trade |
19:43:51 - 15-Oct-25 |
| Unknown* | 6 | $9.595 | OTC Trade |
19:43:11 - 15-Oct-25 |
| Unknown* | 1,400 | $9.585 | OTC Trade |
19:39:34 - 15-Oct-25 |
| Unknown* | 300 | $9.58 | OTC Trade |
19:18:53 - 15-Oct-25 |
| Unknown* | 300 | $9.58 | OTC Trade |
19:18:53 - 15-Oct-25 |
| Unknown* | 300 | $9.5801 | OTC Trade |
19:18:53 - 15-Oct-25 |
| Unknown* | 400 | $9.5807 | OTC Trade |
19:18:53 - 15-Oct-25 |
| Unknown* | 400 | $9.5812 | OTC Trade |
19:18:53 - 15-Oct-25 |
| Unknown* | 83 | $9.585 | OTC Trade |
18:57:09 - 15-Oct-25 |
| Unknown* | 500 | $9.57 | OTC Trade |
18:38:57 - 15-Oct-25 |
| Unknown* | 400 | $9.57 | OTC Trade |
18:38:57 - 15-Oct-25 |
| Unknown* | 1,700 | $9.5707 | OTC Trade |
18:38:57 - 15-Oct-25 |
| Unknown* | 655 | $9.56 | OTC Trade |
18:37:56 - 15-Oct-25 |
| Unknown* | 100 | $9.56 | OTC Trade |
18:37:56 - 15-Oct-25 |
| Unknown* | 500 | $9.56 | OTC Trade |
18:37:56 - 15-Oct-25 |
| Unknown* | 400 | $9.56 | OTC Trade |
18:37:56 - 15-Oct-25 |
| Unknown* | 70 | $9.5307 | OTC Trade |
18:18:21 - 15-Oct-25 |
| Unknown* | 1,001 | $9.5307 | OTC Trade |
18:14:01 - 15-Oct-25 |
| Unknown* | 56 | $9.5307 | OTC Trade |
18:13:55 - 15-Oct-25 |
| Unknown* | 53 | $9.5607 | OTC Trade |
17:54:37 - 15-Oct-25 |
| Unknown* | 2,775 | $9.5764 | OTC Trade |
17:11:08 - 15-Oct-25 |
| Unknown* | 2,775 | $9.548314 | Currency Conversion OTC Trade |
17:11:08 - 15-Oct-25 |
| Unknown* | 60 | $9.555 | OTC Trade |
17:01:46 - 15-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
16:53:14 - 15-Oct-25 |
| Unknown* | 400 | $9.5225 | OTC Trade |
16:53:14 - 15-Oct-25 |
| Unknown* | 404 | $9.522 | OTC Trade |
16:53:14 - 15-Oct-25 |
| Unknown* | 900 | $9.5325 | OTC Trade |
16:51:50 - 15-Oct-25 |
| Unknown* | 300 | $9.535 | OTC Trade |
16:51:50 - 15-Oct-25 |
| Unknown* | 100 | $9.532 | OTC Trade |
16:51:50 - 15-Oct-25 |
| Unknown* | 300 | $9.535 | OTC Trade |
16:51:50 - 15-Oct-25 |
| Unknown* | 100 | $9.532 | OTC Trade |
16:51:50 - 15-Oct-25 |
| Unknown* | 300 | $9.535 | OTC Trade |
16:51:50 - 15-Oct-25 |
| Unknown* | 247 | $9.5659 | OTC Trade |
16:35:17 - 15-Oct-25 |
| Unknown* | 7 | $9.565 | OTC Trade |
16:24:19 - 15-Oct-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
16:24:02 - 15-Oct-25 |
| Unknown* | 250 | $9.5459 | OTC Trade |
16:16:53 - 15-Oct-25 |
| Unknown* | 130 | $9.5407 | OTC Trade |
16:16:17 - 15-Oct-25 |
| Unknown* | 545 | $9.5407 | OTC Trade |
16:16:17 - 15-Oct-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
16:10:22 - 15-Oct-25 |
| Unknown* | 61 | $9.555 | OTC Trade |
16:10:21 - 15-Oct-25 |
| Unknown* | 100 | $9.60 | OTC Trade |
15:51:10 - 15-Oct-25 |
| Unknown* | 100 | $9.6007 | OTC Trade |
15:51:10 - 15-Oct-25 |
| Unknown* | 260 | $9.6059 | OTC Trade |
15:50:58 - 15-Oct-25 |
| Unknown* | 200,000 | $9.66 | OTC Trade |
15:49:30 - 15-Oct-25 |
| Unknown* | 47 | $9.6207 | OTC Trade |
15:47:13 - 15-Oct-25 |
| Unknown* | 500 | $9.62 | OTC Trade |
15:47:12 - 15-Oct-25 |
| Unknown* | 600 | $9.6205 | OTC Trade |
15:47:12 - 15-Oct-25 |
| Unknown* | 100 | $9.6207 | OTC Trade |
15:47:12 - 15-Oct-25 |
| Unknown* | 248 | $9.65 | OTC Trade |
15:31:03 - 15-Oct-25 |
| Unknown* | 252 | $9.6659 | OTC Trade |
15:28:41 - 15-Oct-25 |
| Unknown* | 70 | $9.6407 | OTC Trade |
15:24:06 - 15-Oct-25 |
| Unknown* | 6 | $9.63 | OTC Trade |
15:22:15 - 15-Oct-25 |
| Unknown* | 60 | $9.6307 | OTC Trade |
15:22:13 - 15-Oct-25 |
| Unknown* | 10 | $9.6775 | OTC Trade |
15:19:05 - 15-Oct-25 |
| Unknown* | 260 | $9.695 | OTC Trade |
15:14:17 - 15-Oct-25 |
| Unknown* | 260 | $9.695 | OTC Trade |
15:14:17 - 15-Oct-25 |
| Unknown* | 205 | $9.69 | OTC Trade |
15:13:17 - 15-Oct-25 |
| Unknown* | 248 | $9.6559 | OTC Trade |
15:09:40 - 15-Oct-25 |
| Unknown* | 69 | $9.6507 | OTC Trade |
15:06:11 - 15-Oct-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
15:04:23 - 15-Oct-25 |
| Unknown* | 0 | $9.6785 | OTC Trade |
15:04:23 - 15-Oct-25 |
| Unknown* | 40 | $9.675 | OTC Trade |
15:00:24 - 15-Oct-25 |
| Unknown* | 52 | $9.70 | OTC Trade |
14:57:46 - 15-Oct-25 |
| Unknown* | 138 | $9.693436 | Currency Conversion OTC Trade |
14:52:18 - 15-Oct-25 |
| Unknown* | 235 | $9.6793 | OTC Trade |
14:51:56 - 15-Oct-25 |
| Unknown* | 200 | $9.65 | OTC Trade |
14:49:39 - 15-Oct-25 |
| Unknown* | 10 | $9.67 | OTC Trade |
14:48:12 - 15-Oct-25 |
| Unknown* | 145 | $9.685 | OTC Trade |
14:46:54 - 15-Oct-25 |
| Unknown* | 290 | $9.6856 | OTC Trade |
14:44:50 - 15-Oct-25 |
| Unknown* | 400 | $9.6807 | OTC Trade |
14:44:31 - 15-Oct-25 |
| Unknown* | 16 | $9.6819 | OTC Trade |
14:44:08 - 15-Oct-25 |
| Unknown* | 60 | $9.7055 | OTC Trade |
14:41:30 - 15-Oct-25 |
| Unknown* | 60 | $9.7055 | OTC Trade |
14:41:15 - 15-Oct-25 |
| Unknown* | 60 | $9.7055 | OTC Trade |
14:41:00 - 15-Oct-25 |
| Unknown* | 60 | $9.7055 | OTC Trade |
14:40:45 - 15-Oct-25 |
| Unknown* | 60 | $9.7155 | OTC Trade |
14:40:30 - 15-Oct-25 |
| Unknown* | 60 | $9.7155 | OTC Trade |
14:40:15 - 15-Oct-25 |
| Unknown* | 60 | $9.7155 | OTC Trade |
14:40:00 - 15-Oct-25 |
| Unknown* | 100 | $9.7093 | OTC Trade |
14:38:34 - 15-Oct-25 |
| Unknown* | 100 | $9.705 | OTC Trade |
14:38:11 - 15-Oct-25 |
| Unknown* | 75 | $9.705 | OTC Trade |
14:38:09 - 15-Oct-25 |
| Unknown* | 103 | $9.69 | OTC Trade |
14:36:57 - 15-Oct-25 |
| Unknown* | 51 | $9.685 | OTC Trade |
14:36:36 - 15-Oct-25 |
| Unknown* | 25 | $9.68 | OTC Trade |
14:34:03 - 15-Oct-25 |
| Unknown* | 312 | $9.6946 | OTC Trade |
14:34:02 - 15-Oct-25 |
| Unknown* | 312 | $9.698456 | Currency Conversion OTC Trade |
14:34:02 - 15-Oct-25 |
| Unknown* | 18 | $9.69 | OTC Trade |
14:33:25 - 15-Oct-25 |
| Unknown* | 612 | $9.695 | OTC Trade |
14:32:11 - 15-Oct-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
14:30:46 - 15-Oct-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 53 | $9.69 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 2 | $9.70 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 53 | $9.70 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 91 | $9.70 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 202 | $9.69 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 5 | $9.70 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 10 | $9.70 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 57 | $9.69 | OTC Trade |
14:30:38 - 15-Oct-25 |
| Unknown* | 10 | $9.70 | OTC Trade |
14:30:38 - 15-Oct-25 |
| Unknown* | 13 | $9.69 | OTC Trade |
14:30:37 - 15-Oct-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:30:28 - 15-Oct-25 |
| Unknown* | 56 | $9.712 | OTC Trade |
14:30:28 - 15-Oct-25 |
| Unknown* | 100 | $9.7295 | OTC Trade |
14:30:10 - 15-Oct-25 |
| Unknown* | 100 | $9.75 | OTC Trade |
14:30:06 - 15-Oct-25 |
| Unknown* | 515 | $9.745 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 838 | $9.735 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 46 | $9.77 | OTC Trade |
13:35:31 - 15-Oct-25 |
| Unknown* | 25 | $9.76 | OTC Trade |
12:58:55 - 15-Oct-25 |
| Unknown* | 9 | $9.65 | OTC Trade |
09:45:59 - 15-Oct-25 |
| Unknown* | 1,370 | $9.62 | OTC Trade |
09:04:59 - 15-Oct-25 |
| Unknown* | 500 | $9.59 | OTC Trade |
08:41:47 - 15-Oct-25 |
| Unknown* | 62 | $9.63 | OTC Trade |
08:10:00 - 15-Oct-25 |
| Unknown* | 1,000 | $9.81 | OTC Trade |
08:05:48 - 15-Oct-25 |
| Unknown* | 2,000 | $9.83 | OTC Trade |
22:39:05 - 14-Oct-25 |
| Unknown* | 60 | $9.81 | OTC Trade |
21:26:27 - 14-Oct-25 |
| Unknown* | 10 | $9.84 | OTC Trade |
21:24:23 - 14-Oct-25 |
| Unknown* | 2 | $9.845 | OTC Trade |
20:58:53 - 14-Oct-25 |
| Unknown* | 10 | $9.8393 | OTC Trade |
20:58:35 - 14-Oct-25 |
| Unknown* | 80 | $9.8132 | OTC Trade |
20:58:02 - 14-Oct-25 |
| Unknown* | 270 | $9.8132 | OTC Trade |
20:58:02 - 14-Oct-25 |
| Unknown* | 10 | $9.815 | OTC Trade |
20:57:53 - 14-Oct-25 |
| Unknown* | 555 | $9.805 | OTC Trade |
20:55:45 - 14-Oct-25 |
| Unknown* | 200 | $9.86 | OTC Trade |
20:37:05 - 14-Oct-25 |
| Unknown* | 105 | $9.865625 | Currency Conversion Negotiated Trade |
20:22:04 - 14-Oct-25 |
| Unknown* | 350 | $9.8405 | OTC Trade |
20:08:14 - 14-Oct-25 |
| Unknown* | 750 | $9.815 | OTC Trade |
19:56:19 - 14-Oct-25 |
| Unknown* | 76 | $9.8107 | OTC Trade |
19:55:00 - 14-Oct-25 |
| Unknown* | 500 | $9.8207 | OTC Trade |
19:48:21 - 14-Oct-25 |
| Unknown* | 0 | $9.83 | OTC Trade |
19:47:49 - 14-Oct-25 |
| Unknown* | 1,100 | $9.835 | OTC Trade |
19:29:11 - 14-Oct-25 |
| Unknown* | 100 | $9.8107 | OTC Trade |
19:28:12 - 14-Oct-25 |
| Unknown* | 16 | $9.7995 | OTC Trade |
18:36:25 - 14-Oct-25 |
| Unknown* | 300 | $9.825 | OTC Trade |
18:22:47 - 14-Oct-25 |
| Unknown* | 6,500 | $9.825 | OTC Trade |
18:22:47 - 14-Oct-25 |
| Unknown* | 1,900 | $9.825 | OTC Trade |
18:22:47 - 14-Oct-25 |
| Unknown* | 0 | $9.81 | OTC Trade |
18:20:52 - 14-Oct-25 |
| Unknown* | 100 | $9.8214 | OTC Trade |
18:19:05 - 14-Oct-25 |
| Unknown* | 100 | $9.8207 | OTC Trade |
18:19:05 - 14-Oct-25 |
| Unknown* | 100 | $9.845 | OTC Trade |
18:11:38 - 14-Oct-25 |
| Unknown* | 3 | $9.825 | OTC Trade |
18:08:24 - 14-Oct-25 |
| Unknown* | 0 | $9.83 | OTC Trade |
18:04:55 - 14-Oct-25 |
| Unknown* | 0 | $9.8266 | OTC Trade |
18:04:55 - 14-Oct-25 |