| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.935 | OTC Trade |
16:43:59 - 15-Sep-25 |
| Unknown* | 22 | $7.9216 | OTC Trade |
15:50:50 - 15-Sep-25 |
| Unknown* | 168 | $7.9335 | OTC Trade |
15:28:32 - 15-Sep-25 |
| Unknown* | 1,434 | $7.8959 | OTC Trade |
14:47:54 - 15-Sep-25 |
| Unknown* | 2 | $7.89 | OTC Trade |
17:23:59 - 12-Sep-25 |
| Unknown* | 400,000 | $7.858553 | OTC Trade |
16:00:42 - 12-Sep-25 |
| Unknown* | -400,000 | $7.858553 | Correction OTC Trade |
16:00:42 - 12-Sep-25 |
| Unknown* | 15 | $7.91 | OTC Trade |
15:45:15 - 12-Sep-25 |
| Unknown* | 6 | $7.92 | OTC Trade |
14:51:49 - 12-Sep-25 |
| Unknown* | 251 | $7.9356 | OTC Trade |
14:43:51 - 12-Sep-25 |
| Unknown* | 56 | $7.9555 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 56 | $7.9555 | OTC Trade |
14:41:01 - 12-Sep-25 |
| Unknown* | 56 | $7.9555 | OTC Trade |
14:40:46 - 12-Sep-25 |
| Unknown* | 56 | $7.9555 | OTC Trade |
14:40:30 - 12-Sep-25 |
| Unknown* | 56 | $7.9555 | OTC Trade |
14:40:15 - 12-Sep-25 |
| Unknown* | 56 | $7.9555 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 1 | $7.98 | OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 570 | $8.028 | OTC Trade |
18:40:15 - 11-Sep-25 |
| Unknown* | 954 | $8.0362 | OTC Trade |
15:46:00 - 11-Sep-25 |
| Unknown* | 18 | $8.0242 | OTC Trade |
15:38:22 - 11-Sep-25 |
| Unknown* | 18 | $8.001547 | Currency Conversion OTC Trade |
15:38:22 - 11-Sep-25 |
| Unknown* | 483 | $8.016 | OTC Trade |
14:58:21 - 11-Sep-25 |
| Unknown* | 10 | $7.972 | OTC Trade |
14:45:46 - 11-Sep-25 |
| Unknown* | 37 | $7.9755 | OTC Trade |
14:40:45 - 11-Sep-25 |
| Unknown* | 37 | $7.9755 | OTC Trade |
14:40:30 - 11-Sep-25 |
| Unknown* | 37 | $7.9755 | OTC Trade |
14:40:15 - 11-Sep-25 |
| Unknown* | 500,000 | $8.00 | OTC Trade |
13:54:56 - 11-Sep-25 |
| Unknown* | 255 | $8.0259 | OTC Trade |
14:57:33 - 10-Sep-25 |
| Unknown* | 42 | $8.0255 | OTC Trade |
14:41:00 - 10-Sep-25 |
| Unknown* | 42 | $8.0255 | OTC Trade |
14:40:45 - 10-Sep-25 |
| Unknown* | 42 | $8.0255 | OTC Trade |
14:40:30 - 10-Sep-25 |
| Unknown* | 42 | $8.0255 | OTC Trade |
14:40:15 - 10-Sep-25 |
| Unknown* | 44 | $8.02 | OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 259 | $7.9859 | OTC Trade |
16:20:44 - 09-Sep-25 |
| Unknown* | 148 | $8.00 | OTC Trade |
15:43:14 - 09-Sep-25 |
| Unknown* | 5,000 | $8.00 | OTC Trade |
14:47:11 - 09-Sep-25 |
| Unknown* | 56 | $8.0193 | OTC Trade |
14:32:17 - 09-Sep-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 1,400 | $7.895 | OTC Trade |
19:51:54 - 08-Sep-25 |
| Unknown* | 2,100 | $7.895 | OTC Trade |
19:51:54 - 08-Sep-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
19:44:35 - 08-Sep-25 |
| Unknown* | 1,000 | $7.885 | OTC Trade |
18:44:08 - 08-Sep-25 |
| Unknown* | 2,000 | $7.885 | OTC Trade |
18:37:43 - 08-Sep-25 |
| Unknown* | 1,000 | $7.885 | OTC Trade |
18:37:42 - 08-Sep-25 |
| Unknown* | 2,000 | $7.885 | OTC Trade |
18:32:26 - 08-Sep-25 |
| Unknown* | 150 | $7.925 | OTC Trade |
16:33:31 - 08-Sep-25 |
| Unknown* | 265 | $7.9359 | OTC Trade |
16:25:57 - 08-Sep-25 |
| Unknown* | 666 | $7.9361 | OTC Trade |
14:57:51 - 08-Sep-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:51:47 - 08-Sep-25 |
| Unknown* | 1 | $7.93 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 1 | $7.93 | OTC Trade |
14:51:42 - 08-Sep-25 |
| Unknown* | 1 | $7.94 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 1 | $7.95 | OTC Trade |
14:30:29 - 08-Sep-25 |
| Unknown* | 1,233 | $8.0194 | OTC Trade |
20:21:12 - 05-Sep-25 |
| Unknown* | 667 | $8.0194 | OTC Trade |
20:21:12 - 05-Sep-25 |
| Unknown* | 240 | $8.02 | OTC Trade |
20:21:12 - 05-Sep-25 |
| Unknown* | 600 | $8.02 | OTC Trade |
20:21:12 - 05-Sep-25 |
| Unknown* | 100 | $7.985 | OTC Trade |
18:28:23 - 05-Sep-25 |
| Unknown* | 12 | $7.98 | OTC Trade |
16:08:58 - 05-Sep-25 |
| Unknown* | 40 | $7.96 | OTC Trade |
15:39:11 - 05-Sep-25 |
| Unknown* | 481 | $8.0357 | OTC Trade |
14:42:30 - 05-Sep-25 |
| Unknown* | 68 | $8.0355 | OTC Trade |
14:42:16 - 05-Sep-25 |
| Unknown* | 68 | $8.0355 | OTC Trade |
14:42:01 - 05-Sep-25 |
| Unknown* | 68 | $8.0355 | OTC Trade |
14:41:46 - 05-Sep-25 |
| Unknown* | 70 | $8.0007 | OTC Trade |
14:34:10 - 05-Sep-25 |
| Unknown* | 2,300 | $8.03 | OTC Trade |
14:30:17 - 05-Sep-25 |
| Unknown* | 500 | $8.03 | OTC Trade |
14:30:17 - 05-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
19:19:55 - 04-Sep-25 |
| Unknown* | 75 | $7.905 | OTC Trade |
18:44:55 - 04-Sep-25 |
| Unknown* | 72 | $7.905 | OTC Trade |
18:09:00 - 04-Sep-25 |
| Unknown* | 460 | $7.905 | OTC Trade |
18:08:40 - 04-Sep-25 |
| Unknown* | 287 | $7.905 | OTC Trade |
18:08:40 - 04-Sep-25 |
| Unknown* | 382 | $7.926 | OTC Trade |
16:08:07 - 04-Sep-25 |
| Unknown* | 1,000 | $7.8408 | OTC Trade |
20:58:44 - 03-Sep-25 |
| Unknown* | 900 | $7.845 | OTC Trade |
20:58:44 - 03-Sep-25 |
| Unknown* | 1,000 | $7.842 | OTC Trade |
20:55:53 - 03-Sep-25 |
| Unknown* | 10 | $7.8208 | OTC Trade |
19:16:11 - 03-Sep-25 |
| Unknown* | 302 | $7.836 | OTC Trade |
15:09:30 - 03-Sep-25 |
| Unknown* | 51 | $7.8255 | OTC Trade |
14:41:15 - 03-Sep-25 |
| Unknown* | 51 | $7.8255 | OTC Trade |
14:41:00 - 03-Sep-25 |
| Unknown* | 51 | $7.8255 | OTC Trade |
14:40:45 - 03-Sep-25 |
| Unknown* | 3 | $7.82 | OTC Trade |
14:40:45 - 03-Sep-25 |
| Unknown* | 51 | $7.8255 | OTC Trade |
14:40:30 - 03-Sep-25 |
| Unknown* | 51 | $7.8355 | OTC Trade |
14:40:15 - 03-Sep-25 |
| Unknown* | 0 | $7.82 | OTC Trade |
14:30:26 - 03-Sep-25 |
| Unknown* | 5 | $7.82 | OTC Trade |
14:30:26 - 03-Sep-25 |
| Unknown* | 400 | $7.745 | OTC Trade |
19:05:27 - 02-Sep-25 |
| Unknown* | 600 | $7.7107 | OTC Trade |
17:56:17 - 02-Sep-25 |
| Unknown* | 678 | $7.8458 | OTC Trade |
14:44:08 - 02-Sep-25 |
| Unknown* | 1,641 | $7.8142 | OTC Trade |
14:35:43 - 02-Sep-25 |
| Unknown* | 1,641 | $7.903685 | Currency Conversion OTC Trade |
14:35:42 - 02-Sep-25 |
| Unknown* | 6 | $7.77 | OTC Trade |
14:31:28 - 02-Sep-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:28 - 02-Sep-25 |
| Unknown* | 7 | $7.8814 | OTC Trade |
19:08:16 - 29-Aug-25 |
| Unknown* | 6 | $7.8814 | OTC Trade |
19:08:13 - 29-Aug-25 |
| Unknown* | 1 | $7.8814 | OTC Trade |
19:08:11 - 29-Aug-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
15:54:00 - 29-Aug-25 |
| Unknown* | 263 | $7.896 | OTC Trade |
14:57:31 - 29-Aug-25 |
| Unknown* | 47 | $7.8755 | OTC Trade |
14:40:00 - 29-Aug-25 |
| Unknown* | 400 | $7.895 | OTC Trade |
17:55:09 - 28-Aug-25 |
| Unknown* | 57 | $7.875 | OTC Trade |
16:57:19 - 28-Aug-25 |
| Unknown* | 10 | $7.88 | OTC Trade |
16:23:55 - 28-Aug-25 |
| Unknown* | 326 | $7.916 | OTC Trade |
15:25:27 - 28-Aug-25 |
| Unknown* | 25 | $7.9093 | OTC Trade |
15:08:52 - 28-Aug-25 |
| Unknown* | 259 | $7.9057 | OTC Trade |
14:48:25 - 28-Aug-25 |
| Unknown* | 50 | $7.9055 | OTC Trade |
14:42:10 - 28-Aug-25 |
| Unknown* | 50 | $7.9055 | OTC Trade |
14:41:20 - 28-Aug-25 |
| Unknown* | 50 | $7.9055 | OTC Trade |
14:41:05 - 28-Aug-25 |
| Unknown* | 50 | $7.9055 | OTC Trade |
14:40:48 - 28-Aug-25 |
| Unknown* | 50 | $7.9055 | OTC Trade |
14:40:32 - 28-Aug-25 |
| Unknown* | 50 | $7.9055 | OTC Trade |
14:40:15 - 28-Aug-25 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:30:02 - 28-Aug-25 |
| Unknown* | 220 | $7.845 | OTC Trade |
16:01:00 - 27-Aug-25 |
| Unknown* | 230 | $7.845 | OTC Trade |
16:01:00 - 27-Aug-25 |
| Unknown* | 258 | $7.826 | OTC Trade |
15:36:42 - 27-Aug-25 |
| Unknown* | 108 | $7.8456 | OTC Trade |
14:41:48 - 27-Aug-25 |
| Unknown* | 108 | $7.8456 | OTC Trade |
14:41:33 - 27-Aug-25 |
| Unknown* | 108 | $7.8456 | OTC Trade |
14:41:18 - 27-Aug-25 |
| Unknown* | 108 | $7.8456 | OTC Trade |
14:41:01 - 27-Aug-25 |
| Unknown* | 108 | $7.8456 | OTC Trade |
14:40:45 - 27-Aug-25 |
| Unknown* | 108 | $7.8456 | OTC Trade |
14:40:30 - 27-Aug-25 |
| Unknown* | 108 | $7.8456 | OTC Trade |
14:40:15 - 27-Aug-25 |
| Unknown* | 100 | $7.86 | OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 85 | $7.905 | OTC Trade |
18:37:15 - 26-Aug-25 |
| Unknown* | 6,941 | $7.9128 | OTC Trade |
17:31:07 - 26-Aug-25 |
| Unknown* | 6,941 | $7.896398 | Currency Conversion OTC Trade |
17:31:07 - 26-Aug-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
16:25:16 - 26-Aug-25 |
| Unknown* | 164 | $7.98 | OTC Trade |
15:25:53 - 26-Aug-25 |
| Unknown* | 132 | $7.98 | OTC Trade |
15:25:53 - 26-Aug-25 |
| Unknown* | 254 | $7.986 | OTC Trade |
15:21:13 - 26-Aug-25 |
| Unknown* | 300 | $7.982 | OTC Trade |
15:20:47 - 26-Aug-25 |
| Unknown* | 0 | $7.9899 | OTC Trade |
15:18:51 - 26-Aug-25 |
| Unknown* | 10 | $7.99 | OTC Trade |
15:18:51 - 26-Aug-25 |
| Unknown* | 77 | $7.9892 | OTC Trade |
15:18:51 - 26-Aug-25 |
| Unknown* | 20 | $7.9493 | OTC Trade |
14:58:02 - 26-Aug-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
14:58:02 - 26-Aug-25 |
| Unknown* | 200 | $7.9405 | OTC Trade |
14:55:00 - 26-Aug-25 |
| Unknown* | 53 | $7.9355 | OTC Trade |
14:41:15 - 26-Aug-25 |
| Unknown* | 53 | $7.9355 | OTC Trade |
14:41:00 - 26-Aug-25 |
| Unknown* | 53 | $7.9355 | OTC Trade |
14:40:45 - 26-Aug-25 |
| Unknown* | 53 | $7.9355 | OTC Trade |
14:40:30 - 26-Aug-25 |
| Unknown* | 53 | $7.9355 | OTC Trade |
14:40:15 - 26-Aug-25 |
| Unknown* | 53 | $7.9355 | OTC Trade |
14:40:00 - 26-Aug-25 |
| Unknown* | 70 | $7.925 | OTC Trade |
20:01:36 - 25-Aug-25 |
| Unknown* | 94 | $7.819558 | Currency Conversion Negotiated Trade |
16:17:54 - 22-Aug-25 |
| Unknown* | 50 | $7.91 | OTC Trade |
15:10:19 - 22-Aug-25 |
| Unknown* | 26 | $7.87 | OTC Trade |
15:00:40 - 22-Aug-25 |
| Unknown* | 158 | $7.8356 | OTC Trade |
14:42:04 - 22-Aug-25 |
| Unknown* | 158 | $7.8356 | OTC Trade |
14:41:49 - 22-Aug-25 |
| Unknown* | 158 | $7.8356 | OTC Trade |
14:41:34 - 22-Aug-25 |
| Unknown* | 158 | $7.8356 | OTC Trade |
14:41:18 - 22-Aug-25 |
| Unknown* | 158 | $7.8356 | OTC Trade |
14:41:03 - 22-Aug-25 |
| Unknown* | 158 | $7.8356 | OTC Trade |
14:40:47 - 22-Aug-25 |
| Unknown* | 158 | $7.8256 | OTC Trade |
14:40:32 - 22-Aug-25 |
| Unknown* | 158 | $7.8256 | OTC Trade |
14:40:17 - 22-Aug-25 |
| Unknown* | 4 | $7.815 | OTC Trade |
14:33:56 - 22-Aug-25 |
| Unknown* | 63 | $7.7993 | OTC Trade |
14:32:04 - 22-Aug-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 87 | $7.655 | OTC Trade |
15:28:53 - 21-Aug-25 |
| Unknown* | 295 | $7.646 | OTC Trade |
15:02:37 - 21-Aug-25 |
| Unknown* | 114 | $7.6456 | OTC Trade |
14:41:46 - 21-Aug-25 |
| Unknown* | 114 | $7.6456 | OTC Trade |
14:41:31 - 21-Aug-25 |
| Unknown* | 114 | $7.6456 | OTC Trade |
14:41:16 - 21-Aug-25 |
| Unknown* | 114 | $7.6456 | OTC Trade |
14:41:00 - 21-Aug-25 |
| Unknown* | 114 | $7.6556 | OTC Trade |
14:40:45 - 21-Aug-25 |
| Unknown* | 114 | $7.6556 | OTC Trade |
14:40:30 - 21-Aug-25 |
| Unknown* | 114 | $7.6556 | OTC Trade |
14:40:15 - 21-Aug-25 |
| Unknown* | 114 | $7.6556 | OTC Trade |
14:40:00 - 21-Aug-25 |
| Unknown* | 150,000 | $7.66 | OTC Trade |
12:35:16 - 21-Aug-25 |
| Unknown* | 20 | $7.65 | OTC Trade |
15:36:34 - 20-Aug-25 |
| Unknown* | 655 | $7.6762 | OTC Trade |
15:19:29 - 20-Aug-25 |
| Unknown* | 50 | $7.6893 | OTC Trade |
14:44:06 - 20-Aug-25 |
| Unknown* | 59 | $7.685 | OTC Trade |
14:37:27 - 20-Aug-25 |
| Unknown* | 58 | $7.70 | OTC Trade |
14:14:56 - 20-Aug-25 |
| Unknown* | 58 | $7.70 | OTC Trade |
14:14:53 - 20-Aug-25 |
| Unknown* | 58 | $7.70 | OTC Trade |
14:14:40 - 20-Aug-25 |
| Unknown* | 581 | $7.6907 | OTC Trade |
20:18:40 - 19-Aug-25 |
| Unknown* | 2 | $7.75 | OTC Trade |
15:03:46 - 19-Aug-25 |
| Unknown* | 30 | $7.76 | OTC Trade |
14:49:07 - 19-Aug-25 |
| Unknown* | 6 | $7.73 | OTC Trade |
14:30:40 - 19-Aug-25 |
| Unknown* | 11 | $7.73 | OTC Trade |
14:30:38 - 19-Aug-25 |
| Unknown* | 100 | $7.655 | OTC Trade |
18:20:14 - 18-Aug-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
14:46:58 - 18-Aug-25 |
| Unknown* | 9 | $7.705 | OTC Trade |
18:43:07 - 15-Aug-25 |
| Unknown* | 25 | $7.71 | OTC Trade |
17:41:48 - 15-Aug-25 |
| Unknown* | 13 | $7.70 | OTC Trade |
17:39:39 - 15-Aug-25 |
| Unknown* | 27 | $7.70 | OTC Trade |
17:10:44 - 15-Aug-25 |
| Unknown* | 286 | $7.696 | OTC Trade |
16:01:12 - 15-Aug-25 |
| Unknown* | 4 | $7.70 | OTC Trade |
15:04:43 - 15-Aug-25 |
| Unknown* | 102 | $7.7256 | OTC Trade |
14:41:48 - 15-Aug-25 |
| Unknown* | 102 | $7.7256 | OTC Trade |
14:41:31 - 15-Aug-25 |
| Unknown* | 102 | $7.7256 | OTC Trade |
14:41:16 - 15-Aug-25 |
| Unknown* | 102 | $7.7256 | OTC Trade |
14:41:01 - 15-Aug-25 |
| Unknown* | 102 | $7.7256 | OTC Trade |
14:40:45 - 15-Aug-25 |
| Unknown* | 102 | $7.7156 | OTC Trade |
14:40:30 - 15-Aug-25 |
| Unknown* | 102 | $7.7156 | OTC Trade |
14:40:15 - 15-Aug-25 |
| Unknown* | 102 | $7.7156 | OTC Trade |
14:40:00 - 15-Aug-25 |
| Unknown* | 158 | $7.695 | OTC Trade |
14:34:39 - 15-Aug-25 |
| Unknown* | 6,000 | $7.695 | OTC Trade |
14:32:55 - 15-Aug-25 |
| Unknown* | 64 | $7.595 | OTC Trade |
18:36:13 - 14-Aug-25 |