| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | $8.522 | OTC Trade |
15:49:01 - 06-Jun-25 |
| Unknown* | 38 | $8.52 | OTC Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 655 | $8.52 | OTC Trade |
15:00:03 - 06-Jun-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 0 | $8.555 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 703 | $8.576 | OTC Trade |
17:32:57 - 05-Jun-25 |
| Unknown* | 703 | $8.561344 | Currency Conversion OTC Trade |
17:32:57 - 05-Jun-25 |
| Unknown* | 474 | $8.5759 | OTC Trade |
17:31:29 - 05-Jun-25 |
| Unknown* | 474 | $8.564361 | Currency Conversion OTC Trade |
17:31:29 - 05-Jun-25 |
| Unknown* | 400,000 | $8.595 | OTC Trade |
16:36:59 - 05-Jun-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 74 | $8.544292 | Currency Conversion Negotiated Trade |
14:33:44 - 04-Jun-25 |
| Unknown* | 39 | $8.505 | OTC Trade |
17:39:26 - 02-Jun-25 |
| Unknown* | 60 | $8.36 | OTC Trade |
17:34:03 - 30-May-25 |
| Unknown* | 25 | $8.425 | OTC Trade |
17:01:48 - 30-May-25 |
| Unknown* | 3 | $8.42 | OTC Trade |
16:48:34 - 30-May-25 |
| Unknown* | 11 | $8.45 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 80 | $8.47 | OTC Trade |
14:20:27 - 30-May-25 |
| Unknown* | 53 | $8.50 | OTC Trade |
13:09:40 - 30-May-25 |
| Unknown* | 175,000 | $8.49 | OTC Trade |
09:49:36 - 30-May-25 |
| Unknown* | 10 | $8.475 | OTC Trade |
14:42:38 - 29-May-25 |
| Unknown* | 122 | $8.5007 | OTC Trade |
14:41:07 - 29-May-25 |
| Unknown* | 122 | $8.5593 | OTC Trade |
19:11:51 - 28-May-25 |
| Unknown* | 122 | $8.5607 | OTC Trade |
18:27:53 - 28-May-25 |
| Unknown* | 320 | $8.5802 | OTC Trade |
15:05:50 - 28-May-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 109 | $8.613167 | Currency Conversion OTC Trade |
14:38:55 - 28-May-25 |
| Unknown* | 581 | $8.6793 | OTC Trade |
20:08:40 - 27-May-25 |
| Unknown* | 3 | $8.71 | OTC Trade |
16:10:52 - 27-May-25 |
| Unknown* | 81 | $8.72 | OTC Trade |
15:44:05 - 27-May-25 |
| Unknown* | 467 | $8.6941 | OTC Trade |
15:17:35 - 27-May-25 |
| Unknown* | 467 | $8.703303 | Currency Conversion OTC Trade |
15:17:35 - 27-May-25 |
| Unknown* | 5 | $8.70 | OTC Trade |
15:16:53 - 27-May-25 |
| Unknown* | 1 | $8.6901 | OTC Trade |
15:05:58 - 27-May-25 |
| Unknown* | 1 | $8.68 | OTC Trade |
15:03:51 - 27-May-25 |
| Unknown* | 1 | $8.68 | OTC Trade |
15:03:51 - 27-May-25 |
| Unknown* | 10 | $8.6793 | OTC Trade |
14:58:23 - 27-May-25 |
| Unknown* | 20 | $8.665 | OTC Trade |
20:52:02 - 23-May-25 |
| Unknown* | 25 | $8.675 | OTC Trade |
19:57:19 - 23-May-25 |
| Unknown* | 23 | $8.58 | OTC Trade |
14:30:13 - 23-May-25 |
| Unknown* | 600 | $8.7907 | OTC Trade |
17:45:34 - 22-May-25 |
| Unknown* | 200 | $8.7735 | OTC Trade |
15:51:58 - 22-May-25 |
| Unknown* | 700 | $8.782 | OTC Trade |
15:04:37 - 22-May-25 |
| Unknown* | 100 | $8.7801 | OTC Trade |
15:04:37 - 22-May-25 |
| Unknown* | 200 | $8.78 | OTC Trade |
15:04:37 - 22-May-25 |
| Unknown* | 1,500 | $8.782 | OTC Trade |
15:04:37 - 22-May-25 |
| Unknown* | 200 | $8.785 | OTC Trade |
15:04:37 - 22-May-25 |
| Unknown* | 3,600 | $8.7806 | OTC Trade |
15:04:37 - 22-May-25 |
| Unknown* | 100 | $8.78 | OTC Trade |
15:04:37 - 22-May-25 |
| Unknown* | 200 | $8.7807 | OTC Trade |
15:04:37 - 22-May-25 |
| Unknown* | 185 | $8.808867 | Currency Conversion OTC Trade |
14:33:01 - 22-May-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:30:42 - 22-May-25 |
| Unknown* | 12 | $8.79 | OTC Trade |
14:30:11 - 22-May-25 |
| Unknown* | 100 | $8.845 | OTC Trade |
20:59:45 - 21-May-25 |
| Unknown* | 150 | $8.8492 | OTC Trade |
20:11:25 - 21-May-25 |
| Unknown* | 790 | $8.951 | OTC Trade |
18:03:19 - 21-May-25 |
| Unknown* | 1 | $8.98 | OTC Trade |
17:09:14 - 21-May-25 |
| Unknown* | 1,700 | $8.9693 | OTC Trade |
17:07:12 - 21-May-25 |
| Unknown* | 200 | $8.968 | OTC Trade |
17:07:12 - 21-May-25 |
| Unknown* | 3 | $8.905 | OTC Trade |
16:06:58 - 21-May-25 |
| Unknown* | 9 | $8.91 | OTC Trade |
16:06:34 - 21-May-25 |
| Unknown* | 90 | $8.9174 | OTC Trade |
16:05:44 - 21-May-25 |
| Unknown* | 5 | $8.89 | OTC Trade |
15:31:15 - 21-May-25 |
| Unknown* | 11 | $8.89 | OTC Trade |
15:31:13 - 21-May-25 |
| Unknown* | 12 | $8.90 | OTC Trade |
15:17:51 - 21-May-25 |
| Unknown* | 100 | $8.905 | OTC Trade |
15:14:47 - 21-May-25 |
| Unknown* | 324 | $8.895 | OTC Trade |
15:07:18 - 21-May-25 |
| Unknown* | 999 | $8.8707 | OTC Trade |
14:58:11 - 21-May-25 |
| Unknown* | 100 | $8.835 | OTC Trade |
14:30:56 - 21-May-25 |
| Unknown* | 114 | $8.83 | OTC Trade |
13:57:11 - 21-May-25 |
| Unknown* | 341 | $8.775 | OTC Trade |
20:51:08 - 20-May-25 |
| Unknown* | 1,700 | $8.775 | OTC Trade |
19:55:46 - 20-May-25 |
| Unknown* | 341 | $8.775 | OTC Trade |
19:45:46 - 20-May-25 |
| Unknown* | 100 | $8.7795 | OTC Trade |
19:39:10 - 20-May-25 |
| Unknown* | 726 | $8.7607 | OTC Trade |
19:16:51 - 20-May-25 |
| Unknown* | 53 | $8.775 | OTC Trade |
18:40:40 - 20-May-25 |
| Unknown* | 726 | $8.7899 | OTC Trade |
18:04:33 - 20-May-25 |
| Unknown* | 790 | $8.7895 | OTC Trade |
17:19:35 - 20-May-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
16:42:43 - 20-May-25 |
| Unknown* | 100 | $8.675 | OTC Trade |
15:55:50 - 20-May-25 |
| Unknown* | 60 | $8.675 | OTC Trade |
15:48:43 - 20-May-25 |
| Unknown* | 60 | $8.675 | OTC Trade |
15:48:40 - 20-May-25 |
| Unknown* | 100 | $8.7207 | OTC Trade |
15:17:21 - 20-May-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:49:36 - 20-May-25 |
| Unknown* | 269 | $8.70 | OTC Trade |
14:33:24 - 20-May-25 |
| Unknown* | 123 | $8.62 | OTC Trade |
13:20:47 - 20-May-25 |
| Unknown* | 250 | $8.5713 | OTC Trade |
20:54:19 - 19-May-25 |
| Unknown* | 1,500 | $8.575 | OTC Trade |
17:32:42 - 19-May-25 |
| Unknown* | 300 | $8.575 | OTC Trade |
17:32:42 - 19-May-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
16:39:48 - 19-May-25 |
| Unknown* | 72 | $8.5507 | OTC Trade |
15:47:09 - 19-May-25 |
| Unknown* | 100 | $8.54 | OTC Trade |
15:44:23 - 19-May-25 |
| Unknown* | 100 | $8.54 | OTC Trade |
15:44:23 - 19-May-25 |
| Unknown* | 600 | $8.525 | OTC Trade |
15:26:35 - 19-May-25 |
| Unknown* | 974 | $8.46 | OTC Trade |
14:31:06 - 19-May-25 |
| Unknown* | 1,900 | $8.45 | OTC Trade |
12:48:11 - 19-May-25 |
| Unknown* | 3,100 | $8.45 | OTC Trade |
12:48:11 - 19-May-25 |
| Unknown* | 90 | $8.472 | OTC Trade |
20:32:32 - 16-May-25 |
| Unknown* | 110 | $8.499264 | Currency Conversion OTC Trade |
17:00:40 - 16-May-25 |
| Unknown* | 14 | $8.504684 | Currency Conversion OTC Trade |
16:54:37 - 16-May-25 |
| Unknown* | 200 | $8.455 | OTC Trade |
16:22:34 - 16-May-25 |
| Unknown* | 23 | $8.46 | OTC Trade |
16:10:31 - 16-May-25 |
| Unknown* | 0 | $8.4693 | OTC Trade |
19:26:54 - 15-May-25 |
| Unknown* | 1,719 | $8.4706 | OTC Trade |
17:13:07 - 15-May-25 |
| Unknown* | 600 | $8.475 | OTC Trade |
17:09:06 - 15-May-25 |
| Unknown* | 330 | $8.4576 | OTC Trade |
16:05:59 - 15-May-25 |
| Unknown* | 23 | $8.46 | OTC Trade |
15:49:39 - 15-May-25 |
| Unknown* | 23 | $8.48 | OTC Trade |
15:02:00 - 15-May-25 |
| Unknown* | 35 | $8.47 | OTC Trade |
15:01:24 - 15-May-25 |
| Unknown* | 1,719 | $8.4597 | OTC Trade |
14:57:28 - 15-May-25 |
| Unknown* | 4 | $8.404689 | Currency Conversion OTC Trade |
15:14:20 - 14-May-25 |
| Unknown* | 1,800 | $8.4405 | OTC Trade |
20:52:18 - 13-May-25 |
| Unknown* | 25 | $8.445 | OTC Trade |
20:25:41 - 13-May-25 |
| Unknown* | 260 | $8.4441 | OTC Trade |
20:24:37 - 13-May-25 |
| Unknown* | 2 | $8.445 | OTC Trade |
19:15:21 - 13-May-25 |
| Unknown* | 80 | $8.4444 | OTC Trade |
19:08:54 - 13-May-25 |
| Unknown* | 92 | $8.4807 | OTC Trade |
16:32:44 - 13-May-25 |
| Unknown* | 467 | $8.416948 | Currency Conversion OTC Trade |
19:47:18 - 12-May-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
17:29:10 - 12-May-25 |
| Unknown* | 100 | $8.3693 | OTC Trade |
16:49:30 - 12-May-25 |
| Unknown* | 434 | $8.374167 | OTC Trade |
14:52:51 - 12-May-25 |
| Unknown* | 434 | $8.418775 | Currency Conversion OTC Trade |
14:52:51 - 12-May-25 |
| Unknown* | 178 | $8.38 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 100 | $8.25 | OTC Trade |
15:54:26 - 09-May-25 |
| Unknown* | 263 | $8.232547 | Currency Conversion OTC Trade |
14:33:53 - 09-May-25 |
| Unknown* | 79 | $8.335 | OTC Trade |
18:35:49 - 08-May-25 |
| Unknown* | 355 | $8.295 | OTC Trade |
15:47:20 - 08-May-25 |
| Unknown* | 355 | $8.345 | OTC Trade |
17:12:26 - 06-May-25 |
| Unknown* | 155 | $8.3025 | OTC Trade |
14:36:39 - 06-May-25 |
| Unknown* | 1,900 | $8.255 | OTC Trade |
20:51:50 - 05-May-25 |
| Unknown* | 400 | $8.25 | OTC Trade |
20:51:50 - 05-May-25 |
| Unknown* | 100 | $8.25 | OTC Trade |
20:51:50 - 05-May-25 |
| Unknown* | 1,300 | $8.252 | OTC Trade |
20:51:50 - 05-May-25 |
| Unknown* | 700 | $8.2507 | OTC Trade |
20:51:50 - 05-May-25 |
| Unknown* | 100 | $8.2936 | OTC Trade |
17:43:48 - 05-May-25 |
| Unknown* | 500 | $8.305 | OTC Trade |
16:32:41 - 05-May-25 |
| Unknown* | 63 | $8.29 | OTC Trade |
14:30:13 - 05-May-25 |
| Unknown* | 50 | $8.315 | OTC Trade |
20:12:06 - 02-May-25 |
| Unknown* | 60 | $8.3747 | OTC Trade |
16:18:58 - 02-May-25 |
| Unknown* | 60 | $8.4154 | OTC Trade |
16:12:34 - 02-May-25 |
| Unknown* | 40 | $8.3807 | OTC Trade |
16:03:00 - 02-May-25 |
| Unknown* | 100 | $8.41 | OTC Trade |
14:30:02 - 02-May-25 |
| Unknown* | 200 | $8.24 | OTC Trade |
21:01:43 - 01-May-25 |
| Unknown* | 300 | $8.24 | OTC Trade |
21:01:43 - 01-May-25 |
| Unknown* | 1,000 | $8.23 | OTC Trade |
21:00:36 - 01-May-25 |
| Unknown* | 40 | $8.272 | OTC Trade |
17:33:38 - 01-May-25 |
| Unknown* | 77 | $8.165 | OTC Trade |
16:32:29 - 30-Apr-25 |
| Unknown* | 2,000 | $8.1693 | OTC Trade |
15:36:51 - 30-Apr-25 |
| Unknown* | 73 | $8.295 | OTC Trade |
14:34:18 - 30-Apr-25 |
| Unknown* | 2 | $8.34 | OTC Trade |
14:30:07 - 30-Apr-25 |
| Unknown* | 53 | $8.285 | OTC Trade |
15:44:00 - 29-Apr-25 |
| Unknown* | 51 | $8.285 | OTC Trade |
15:44:00 - 29-Apr-25 |
| Unknown* | -51 | $8.295 | Correction OTC Trade |
15:15:00 - 29-Apr-25 |
| Unknown* | -53 | $8.295 | Correction OTC Trade |
15:15:00 - 29-Apr-25 |
| Unknown* | 53 | $8.295 | OTC Trade |
15:15:00 - 29-Apr-25 |
| Unknown* | 51 | $8.295 | OTC Trade |
15:15:00 - 29-Apr-25 |
| Unknown* | 1,900 | $8.165 | OTC Trade |
20:49:13 - 25-Apr-25 |
| Unknown* | 2,861 | $8.165 | OTC Trade |
20:49:13 - 25-Apr-25 |
| Unknown* | 5 | $8.2193 | OTC Trade |
18:16:51 - 25-Apr-25 |
| Unknown* | 1,194 | $8.2299 | OTC Trade |
17:36:20 - 25-Apr-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
15:32:30 - 25-Apr-25 |
| Unknown* | 100 | $8.2307 | OTC Trade |
14:34:52 - 25-Apr-25 |
| Unknown* | 56 | $8.225857 | Currency Conversion OTC Trade |
14:31:39 - 25-Apr-25 |
| Unknown* | 380 | $8.2588 | OTC Trade |
18:39:36 - 24-Apr-25 |
| Unknown* | 200,000 | $8.213231 | OTC Trade |
15:22:29 - 24-Apr-25 |
| Unknown* | -200,000 | $8.213231 | Correction OTC Trade |
15:22:29 - 24-Apr-25 |
| Unknown* | 40 | $8.365 | OTC Trade |
16:40:04 - 23-Apr-25 |
| Unknown* | 1,600 | $8.435 | OTC Trade |
20:57:12 - 22-Apr-25 |
| Unknown* | 60 | $8.365 | OTC Trade |
18:27:22 - 22-Apr-25 |
| Unknown* | 1 | $8.41 | OTC Trade |
17:50:04 - 22-Apr-25 |
| Unknown* | 23 | $8.43 | OTC Trade |
17:31:37 - 22-Apr-25 |
| Unknown* | 30 | $8.415 | OTC Trade |
16:34:15 - 22-Apr-25 |
| Unknown* | 0 | $8.44 | OTC Trade |
16:24:17 - 22-Apr-25 |
| Unknown* | 7 | $8.445 | OTC Trade |
16:24:17 - 22-Apr-25 |
| Unknown* | 1,000 | $8.4211 | OTC Trade |
16:11:16 - 22-Apr-25 |
| Unknown* | 8 | $8.42 | OTC Trade |
16:09:13 - 22-Apr-25 |
| Unknown* | 24 | $8.41 | OTC Trade |
16:05:13 - 22-Apr-25 |
| Unknown* | 100 | $8.3912 | OTC Trade |
15:19:55 - 22-Apr-25 |
| Unknown* | 12 | $8.34 | OTC Trade |
14:37:09 - 22-Apr-25 |
| Unknown* | 12 | $8.34 | OTC Trade |
14:37:09 - 22-Apr-25 |
| Unknown* | 12 | $8.34 | OTC Trade |
14:37:09 - 22-Apr-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:52 - 22-Apr-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
14:30:48 - 22-Apr-25 |
| Unknown* | 12 | $8.33 | OTC Trade |
14:30:47 - 22-Apr-25 |
| Unknown* | 35 | $8.085 | OTC Trade |
19:52:32 - 21-Apr-25 |
| Unknown* | 9 | $8.1492 | OTC Trade |
18:44:10 - 21-Apr-25 |
| Unknown* | 10 | $8.155 | OTC Trade |
18:26:54 - 21-Apr-25 |
| Unknown* | 3,200 | $8.152 | OTC Trade |
16:50:10 - 21-Apr-25 |
| Unknown* | 2,346 | $8.1507 | OTC Trade |
16:50:10 - 21-Apr-25 |
| Unknown* | 1 | $8.2392 | OTC Trade |
16:04:37 - 21-Apr-25 |
| Unknown* | 100 | $8.27 | OTC Trade |
15:39:24 - 21-Apr-25 |
| Unknown* | 500 | $8.1411 | OTC Trade |
14:42:57 - 21-Apr-25 |
| Unknown* | 1 | $8.23 | OTC Trade |
19:11:10 - 17-Apr-25 |
| Unknown* | 800 | $8.212 | OTC Trade |
18:15:01 - 17-Apr-25 |
| Unknown* | 336 | $8.21 | OTC Trade |
18:15:01 - 17-Apr-25 |
| Unknown* | 100 | $8.21 | OTC Trade |
18:15:01 - 17-Apr-25 |
| Unknown* | 164 | $8.21 | OTC Trade |
18:15:01 - 17-Apr-25 |
| Unknown* | 700 | $8.2105 | OTC Trade |
18:15:01 - 17-Apr-25 |
| Unknown* | 1,100 | $8.212 | OTC Trade |
18:15:01 - 17-Apr-25 |
| Unknown* | 400 | $8.2101 | OTC Trade |
18:15:01 - 17-Apr-25 |