| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $11.085 | OTC Trade |
18:51:12 - 06-Feb-26 |
| Unknown* | 0 | $11.08 | SI Trade |
18:49:09 - 06-Feb-26 |
| Unknown* | 4 | $11.07 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 2 | $11.035 | OTC Trade |
16:46:29 - 06-Feb-26 |
| Unknown* | 200 | $11.036 | OTC Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 200 | $11.046 | OTC Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 200 | $11.046 | OTC Trade |
15:31:13 - 06-Feb-26 |
| Unknown* | 50 | $11.045 | OTC Trade |
15:16:37 - 06-Feb-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 4 | $11.13 | SI Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 5 | $11.122 | OTC Trade |
14:45:03 - 06-Feb-26 |
| Unknown* | 395 | $11.1258 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 11 | $11.09 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $11.08 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 25 | $11.08 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 11 | $11.08 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $11.09 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 57 | $11.082 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 46 | $10.938 | OTC Trade |
20:59:37 - 05-Feb-26 |
| Unknown* | 100 | $10.935 | OTC Trade |
20:59:28 - 05-Feb-26 |
| Unknown* | 100 | $10.9393 | OTC Trade |
20:58:32 - 05-Feb-26 |
| Unknown* | 300 | $10.935 | OTC Trade |
20:58:20 - 05-Feb-26 |
| Unknown* | 1,500 | $10.935 | OTC Trade |
20:58:20 - 05-Feb-26 |
| Unknown* | 100 | $10.935 | OTC Trade |
20:58:20 - 05-Feb-26 |
| Unknown* | 100 | $10.935 | OTC Trade |
20:58:20 - 05-Feb-26 |
| Unknown* | 100 | $10.935 | OTC Trade |
20:58:05 - 05-Feb-26 |
| Unknown* | 300 | $10.935 | OTC Trade |
20:58:05 - 05-Feb-26 |
| Unknown* | 100 | $10.935 | OTC Trade |
20:57:36 - 05-Feb-26 |
| Unknown* | 1 | $10.94 | SI Trade |
20:57:26 - 05-Feb-26 |
| Unknown* | 100 | $10.935 | OTC Trade |
20:57:22 - 05-Feb-26 |
| Unknown* | 100 | $10.925 | OTC Trade |
20:57:19 - 05-Feb-26 |
| Unknown* | 100 | $10.925 | OTC Trade |
20:57:18 - 05-Feb-26 |
| Unknown* | 100 | $10.925 | OTC Trade |
20:57:10 - 05-Feb-26 |
| Unknown* | 200 | $10.925 | OTC Trade |
20:57:09 - 05-Feb-26 |
| Unknown* | 100 | $10.925 | OTC Trade |
20:57:03 - 05-Feb-26 |
| Unknown* | 100 | $10.925 | OTC Trade |
20:57:02 - 05-Feb-26 |
| Unknown* | 200 | $10.915 | OTC Trade |
20:56:34 - 05-Feb-26 |
| Unknown* | 200 | $10.915 | OTC Trade |
20:56:01 - 05-Feb-26 |
| Unknown* | 100 | $10.915 | OTC Trade |
20:56:01 - 05-Feb-26 |
| Unknown* | 100 | $10.915 | OTC Trade |
20:56:01 - 05-Feb-26 |
| Unknown* | 100 | $10.9093 | OTC Trade |
20:55:45 - 05-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
20:55:18 - 05-Feb-26 |
| Unknown* | 300 | $10.905 | OTC Trade |
20:55:15 - 05-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
20:55:15 - 05-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
20:55:00 - 05-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
20:54:52 - 05-Feb-26 |
| Unknown* | 100 | $10.895 | OTC Trade |
20:54:48 - 05-Feb-26 |
| Unknown* | 100 | $10.895 | OTC Trade |
20:54:07 - 05-Feb-26 |
| Unknown* | 100 | $10.895 | OTC Trade |
20:53:09 - 05-Feb-26 |
| Unknown* | 500 | $10.905 | OTC Trade |
20:51:53 - 05-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
20:51:37 - 05-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
20:51:12 - 05-Feb-26 |
| Unknown* | 400 | $10.905 | OTC Trade |
20:50:46 - 05-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
20:50:20 - 05-Feb-26 |
| Unknown* | 100 | $10.935 | OTC Trade |
20:40:44 - 05-Feb-26 |
| Unknown* | 100 | $10.925 | OTC Trade |
20:32:08 - 05-Feb-26 |
| Unknown* | 100 | $10.935 | OTC Trade |
20:31:55 - 05-Feb-26 |
| Unknown* | 200 | $10.945 | OTC Trade |
20:20:27 - 05-Feb-26 |
| Unknown* | 100 | $10.965 | OTC Trade |
20:12:49 - 05-Feb-26 |
| Unknown* | 100 | $10.965 | OTC Trade |
20:12:25 - 05-Feb-26 |
| Unknown* | 100 | $10.955 | OTC Trade |
20:06:04 - 05-Feb-26 |
| Unknown* | 100 | $10.955 | OTC Trade |
20:02:55 - 05-Feb-26 |
| Unknown* | 100 | $10.955 | OTC Trade |
19:38:54 - 05-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
19:36:31 - 05-Feb-26 |
| Unknown* | 100 | $10.955 | OTC Trade |
19:32:29 - 05-Feb-26 |
| Unknown* | 250 | $10.955 | OTC Trade |
19:32:20 - 05-Feb-26 |
| Unknown* | 140 | $10.955 | OTC Trade |
19:32:20 - 05-Feb-26 |
| Unknown* | 110 | $10.955 | OTC Trade |
19:32:10 - 05-Feb-26 |
| Unknown* | 100 | $10.965 | OTC Trade |
19:30:03 - 05-Feb-26 |
| Unknown* | 200 | $10.975 | OTC Trade |
19:21:53 - 05-Feb-26 |
| Unknown* | 10 | $10.97 | SI Trade |
19:19:47 - 05-Feb-26 |
| Unknown* | 100 | $10.975 | OTC Trade |
19:19:24 - 05-Feb-26 |
| Unknown* | 0 | $10.95 | SI Trade |
18:45:32 - 05-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
18:20:26 - 05-Feb-26 |
| Unknown* | 100 | $10.975 | OTC Trade |
18:14:04 - 05-Feb-26 |
| Unknown* | 100 | $10.995 | OTC Trade |
17:25:35 - 05-Feb-26 |
| Unknown* | 200 | $10.995 | OTC Trade |
17:25:35 - 05-Feb-26 |
| Unknown* | 100 | $10.985 | OTC Trade |
17:19:56 - 05-Feb-26 |
| Unknown* | 200 | $11.004 | OTC Trade |
16:35:13 - 05-Feb-26 |
| Unknown* | 3,050 | $10.9732 | OTC Trade |
16:22:17 - 05-Feb-26 |
| Unknown* | 123 | $10.94 | SI Trade |
16:00:34 - 05-Feb-26 |
| Unknown* | 123 | $10.94 | SI Trade |
15:59:00 - 05-Feb-26 |
| Unknown* | 100 | $10.945 | OTC Trade |
15:57:19 - 05-Feb-26 |
| Unknown* | 308 | $10.9439 | OTC Trade |
15:55:26 - 05-Feb-26 |
| Unknown* | 1 | $10.96 | SI Trade |
15:44:28 - 05-Feb-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
15:40:25 - 05-Feb-26 |
| Unknown* | 0 | $10.92 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 100 | $10.92 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 100 | $10.965 | OTC Trade |
15:22:35 - 05-Feb-26 |
| Unknown* | 100 | $10.965 | OTC Trade |
15:19:45 - 05-Feb-26 |
| Unknown* | 100 | $10.975 | OTC Trade |
15:18:33 - 05-Feb-26 |
| Unknown* | 100 | $10.995 | OTC Trade |
15:06:41 - 05-Feb-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:48:48 - 05-Feb-26 |
| Unknown* | 6 | $10.98 | SI Trade |
14:45:18 - 05-Feb-26 |
| Unknown* | 3 | $10.87 | SI Trade |
14:34:38 - 05-Feb-26 |
| Unknown* | 46 | $10.86 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 47 | $10.86 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 9 | $10.86 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 49 | $10.86 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 35 | $10.86 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 5 | $10.86 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 90 | $10.80 | OTC Trade |
14:15:43 - 05-Feb-26 |
| Unknown* | 1 | $10.80 | SI Trade |
13:18:29 - 05-Feb-26 |
| Unknown* | 0 | $10.80 | SI Trade |
12:54:51 - 05-Feb-26 |
| Unknown* | 1 | $10.88 | SI Trade |
11:29:35 - 05-Feb-26 |
| Unknown* | 46 | $10.95 | OTC Trade |
00:29:00 - 05-Feb-26 |
| Unknown* | 3 | $11.04 | SI Trade |
20:25:07 - 04-Feb-26 |
| Unknown* | 49 | $10.9907 | OTC Trade |
18:47:24 - 04-Feb-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:08:10 - 04-Feb-26 |
| Unknown* | 450 | $11.00 | OTC Trade |
18:04:50 - 04-Feb-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:02:52 - 04-Feb-26 |
| Unknown* | 84 | $10.98 | SI Trade |
17:39:14 - 04-Feb-26 |
| Unknown* | 3 | $10.98 | SI Trade |
17:30:05 - 04-Feb-26 |
| Unknown* | 1,000 | $10.995 | OTC Trade |
17:27:56 - 04-Feb-26 |
| Unknown* | 0 | $11.04 | SI Trade |
17:09:15 - 04-Feb-26 |
| Unknown* | 3 | $11.0019 | OTC Trade |
16:45:27 - 04-Feb-26 |
| Unknown* | 3 | $11.001 | OTC Trade |
16:45:27 - 04-Feb-26 |
| Unknown* | 2 | $11.02 | SI Trade |
16:42:00 - 04-Feb-26 |
| Unknown* | 4 | $11.04 | SI Trade |
16:33:34 - 04-Feb-26 |
| Unknown* | 45 | $11.04 | SI Trade |
16:32:54 - 04-Feb-26 |
| Unknown* | 24 | $11.06 | SI Trade |
16:26:21 - 04-Feb-26 |
| Unknown* | 1 | $11.0877 | OTC Trade |
16:10:59 - 04-Feb-26 |
| Unknown* | 10 | $11.10 | SI Trade |
16:06:31 - 04-Feb-26 |
| Unknown* | 314 | $11.09 | OTC Trade |
16:02:20 - 04-Feb-26 |
| Unknown* | 1 | $11.12 | OTC Trade |
15:48:45 - 04-Feb-26 |
| Unknown* | 5 | $11.19 | SI Trade |
15:23:20 - 04-Feb-26 |
| Unknown* | 849 | $11.2063 | OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 0 | $11.22 | SI Trade |
15:07:59 - 04-Feb-26 |
| Unknown* | 100 | $11.20 | SI Trade |
15:05:41 - 04-Feb-26 |
| Unknown* | 0 | $11.21 | SI Trade |
14:56:35 - 04-Feb-26 |
| Unknown* | 50 | $11.2481 | OTC Trade |
14:48:51 - 04-Feb-26 |
| Unknown* | 50 | $11.249 | OTC Trade |
14:48:51 - 04-Feb-26 |
| Unknown* | 1,000 | $11.2291 | OTC Trade |
14:45:03 - 04-Feb-26 |
| Unknown* | 200 | $11.2293 | OTC Trade |
14:45:00 - 04-Feb-26 |
| Unknown* | 39 | $11.2293 | OTC Trade |
14:45:00 - 04-Feb-26 |
| Unknown* | 30 | $11.23 | SI Trade |
14:44:44 - 04-Feb-26 |
| Unknown* | 49 | $11.205 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 4 | $11.21 | OTC Trade |
14:30:09 - 04-Feb-26 |
| Unknown* | 4 | $11.20 | OTC Trade |
14:30:09 - 04-Feb-26 |
| Unknown* | 0 | $11.21 | SI Trade |
14:30:09 - 04-Feb-26 |
| Unknown* | 202 | $11.21 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 6 | $11.22 | SI Trade |
13:53:14 - 04-Feb-26 |
| Unknown* | 2 | $11.17 | SI Trade |
12:23:53 - 04-Feb-26 |
| Unknown* | 5 | $11.13 | SI Trade |
11:34:29 - 04-Feb-26 |
| Unknown* | 2 | $11.16 | SI Trade |
09:00:00 - 04-Feb-26 |
| Unknown* | 0 | $11.11 | SI Trade |
20:57:15 - 03-Feb-26 |
| Unknown* | 2 | $11.08 | SI Trade |
20:54:52 - 03-Feb-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:25:43 - 03-Feb-26 |
| Unknown* | 50 | $11.0493 | OTC Trade |
19:21:42 - 03-Feb-26 |
| Unknown* | 0 | $11.02 | SI Trade |
18:42:13 - 03-Feb-26 |
| Unknown* | 10 | $11.02 | SI Trade |
18:38:12 - 03-Feb-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:16:10 - 03-Feb-26 |
| Unknown* | 1,790 | $11.045 | OTC Trade |
18:16:09 - 03-Feb-26 |
| Unknown* | 186 | $11.0829 | OTC Trade |
18:07:37 - 03-Feb-26 |
| Unknown* | 202 | $11.082 | OTC Trade |
18:07:37 - 03-Feb-26 |
| Unknown* | 388 | $11.08 | SI Trade |
18:07:34 - 03-Feb-26 |
| Unknown* | 370 | $11.085 | OTC Trade |
18:07:32 - 03-Feb-26 |
| Unknown* | 132 | $11.085 | OTC Trade |
18:07:32 - 03-Feb-26 |
| Unknown* | 501 | $11.08 | SI Trade |
18:07:32 - 03-Feb-26 |
| Unknown* | 501 | $11.085 | OTC Trade |
18:07:31 - 03-Feb-26 |
| Unknown* | 501 | $11.08 | SI Trade |
18:07:30 - 03-Feb-26 |
| Unknown* | 501 | $11.0807 | OTC Trade |
18:07:29 - 03-Feb-26 |
| Unknown* | 609 | $11.08 | SI Trade |
18:07:29 - 03-Feb-26 |
| Unknown* | 10 | $11.13 | SI Trade |
17:25:29 - 03-Feb-26 |
| Unknown* | 30 | $11.12 | SI Trade |
17:02:24 - 03-Feb-26 |
| Unknown* | 244 | $11.12 | SI Trade |
17:02:23 - 03-Feb-26 |
| Unknown* | 244 | $11.12 | SI Trade |
17:02:21 - 03-Feb-26 |
| Unknown* | 244 | $11.12 | SI Trade |
17:02:19 - 03-Feb-26 |
| Unknown* | 236 | $11.12 | SI Trade |
17:02:17 - 03-Feb-26 |
| Unknown* | 8 | $11.09 | SI Trade |
16:38:28 - 03-Feb-26 |
| Unknown* | 0 | $11.12 | SI Trade |
16:22:59 - 03-Feb-26 |
| Unknown* | 1,143 | $11.1237 | OTC Trade |
16:14:03 - 03-Feb-26 |
| Unknown* | 1,143 | $11.11743 | Currency Conversion OTC Trade |
16:14:03 - 03-Feb-26 |
| Unknown* | 229 | $11.116 | OTC Trade |
16:13:10 - 03-Feb-26 |
| Unknown* | 200 | $11.12 | SI Trade |
15:54:28 - 03-Feb-26 |
| Unknown* | 0 | $11.11 | SI Trade |
15:52:54 - 03-Feb-26 |
| Unknown* | 10 | $11.10 | SI Trade |
15:50:37 - 03-Feb-26 |
| Unknown* | 200 | $11.076 | OTC Trade |
15:33:32 - 03-Feb-26 |
| Unknown* | 25 | $11.0611 | OTC Trade |
14:47:34 - 03-Feb-26 |
| Unknown* | 746 | $11.0459 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:34:48 - 03-Feb-26 |
| Unknown* | 3 | $11.04 | SI Trade |
14:31:16 - 03-Feb-26 |
| Unknown* | 8 | $11.03 | OTC Trade |
14:30:11 - 03-Feb-26 |
| Unknown* | 6 | $11.05 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 10 | $11.05 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 1 | $11.05 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 8 | $11.05 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | $11.04 | SI Trade |
14:30:02 - 03-Feb-26 |