| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $7.075 | OTC Trade |
19:14:35 - 04-Apr-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
18:21:33 - 04-Apr-25 |
| Unknown* | 100 | $7.135 | OTC Trade |
15:10:02 - 04-Apr-25 |
| Unknown* | 646 | $7.1393 | OTC Trade |
15:10:02 - 04-Apr-25 |
| Unknown* | 9,400 | $7.135 | OTC Trade |
15:10:02 - 04-Apr-25 |
| Unknown* | 200 | $7.14 | OTC Trade |
15:10:02 - 04-Apr-25 |
| Unknown* | 2,200 | $7.138 | OTC Trade |
15:10:02 - 04-Apr-25 |
| Unknown* | 958 | $7.1728 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 140 | $7.555 | OTC Trade |
17:36:21 - 03-Apr-25 |
| Unknown* | 220 | $7.5511 | OTC Trade |
16:20:06 - 03-Apr-25 |
| Unknown* | 124 | $7.595 | OTC Trade |
15:16:04 - 03-Apr-25 |
| Unknown* | 130 | $7.595 | OTC Trade |
15:16:01 - 03-Apr-25 |
| Unknown* | 7 | $7.78 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 11 | $7.77 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 6 | $7.77 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 15 | $7.775 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 100 | $7.775 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 150 | $7.726319 | Currency Conversion OTC Trade |
17:40:29 - 02-Apr-25 |
| Unknown* | 74 | $7.7316 | OTC Trade |
16:09:52 - 02-Apr-25 |
| Unknown* | 77 | $7.812 | OTC Trade |
18:08:45 - 01-Apr-25 |
| Unknown* | 25 | $7.82 | OTC Trade |
17:42:15 - 01-Apr-25 |
| Unknown* | 4 | $7.857961 | Currency Conversion OTC Trade |
16:07:03 - 01-Apr-25 |
| Unknown* | 1 | $7.78 | OTC Trade |
15:18:58 - 01-Apr-25 |
| Unknown* | 155 | $7.7988 | OTC Trade |
15:09:58 - 01-Apr-25 |
| Unknown* | 1 | $7.7909 | OTC Trade |
15:07:16 - 01-Apr-25 |
| Unknown* | 1 | $7.8192 | OTC Trade |
15:00:53 - 01-Apr-25 |
| Unknown* | 200 | $7.715 | OTC Trade |
19:45:49 - 31-Mar-25 |
| Unknown* | 400 | $7.665 | OTC Trade |
15:54:08 - 31-Mar-25 |
| Unknown* | 63 | $7.685 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 22 | $7.75 | OTC Trade |
18:45:10 - 28-Mar-25 |
| Unknown* | 250,000 | $7.82 | OTC Trade |
16:43:56 - 28-Mar-25 |
| Unknown* | 80 | $7.8409 | OTC Trade |
17:48:13 - 27-Mar-25 |
| Unknown* | 102 | $7.825 | OTC Trade |
17:00:07 - 27-Mar-25 |
| Unknown* | 500,000 | $7.87 | OTC Trade |
16:04:59 - 27-Mar-25 |
| Unknown* | 4 | $7.89 | OTC Trade |
15:46:31 - 27-Mar-25 |
| Unknown* | 4 | $7.91 | OTC Trade |
14:59:00 - 27-Mar-25 |
| Unknown* | 100 | $7.88 | OTC Trade |
14:22:34 - 27-Mar-25 |
| Unknown* | 100 | $7.8801 | OTC Trade |
14:22:34 - 27-Mar-25 |
| Unknown* | 1 | $7.9992 | OTC Trade |
13:31:07 - 27-Mar-25 |
| Unknown* | 1 | $7.9992 | OTC Trade |
13:31:07 - 27-Mar-25 |
| Unknown* | 1 | $7.9992 | OTC Trade |
13:31:07 - 27-Mar-25 |
| Unknown* | 1 | $7.9992 | OTC Trade |
13:31:07 - 27-Mar-25 |
| Unknown* | 6 | $7.99 | OTC Trade |
13:30:22 - 27-Mar-25 |
| Unknown* | 294 | $7.975 | OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 1,000,000 | $7.90 | OTC Trade |
11:54:15 - 27-Mar-25 |
| Unknown* | 4 | $8.26 | OTC Trade |
14:17:41 - 26-Mar-25 |
| Unknown* | 5 | $8.36 | OTC Trade |
13:30:22 - 25-Mar-25 |
| Unknown* | 17 | $8.35 | OTC Trade |
13:30:22 - 25-Mar-25 |
| Unknown* | 104 | $8.345 | OTC Trade |
13:30:05 - 25-Mar-25 |
| Unknown* | 104 | $8.345 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 102 | $8.205333 | Currency Conversion OTC Trade |
13:35:26 - 24-Mar-25 |
| Unknown* | 3 | $8.23 | OTC Trade |
13:33:22 - 24-Mar-25 |
| Unknown* | 800 | $8.135 | OTC Trade |
19:44:53 - 21-Mar-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:58:51 - 21-Mar-25 |
| Unknown* | 10 | $8.195 | OTC Trade |
14:58:51 - 21-Mar-25 |
| Unknown* | 107 | $8.21 | OTC Trade |
14:33:44 - 21-Mar-25 |
| Unknown* | 2 | $8.2592 | OTC Trade |
19:58:40 - 20-Mar-25 |
| Unknown* | 2 | $8.2509 | OTC Trade |
19:56:47 - 20-Mar-25 |
| Unknown* | 24 | $8.23 | OTC Trade |
15:18:40 - 20-Mar-25 |
| Unknown* | 2 | $8.2191 | OTC Trade |
15:02:02 - 20-Mar-25 |
| Unknown* | 10 | $8.1609 | OTC Trade |
13:58:13 - 20-Mar-25 |
| Unknown* | 120 | $8.16 | OTC Trade |
13:57:03 - 20-Mar-25 |
| Unknown* | 133 | $8.165 | OTC Trade |
13:57:03 - 20-Mar-25 |
| Unknown* | 61 | $8.17 | OTC Trade |
13:56:24 - 20-Mar-25 |
| Unknown* | 6 | $8.17 | OTC Trade |
16:29:37 - 19-Mar-25 |
| Unknown* | 1,250 | $8.1709 | OTC Trade |
16:25:43 - 19-Mar-25 |
| Unknown* | 12 | $8.15 | OTC Trade |
14:55:16 - 19-Mar-25 |
| Unknown* | 24 | $8.26 | OTC Trade |
16:37:28 - 18-Mar-25 |
| Unknown* | 23 | $8.1915 | OTC Trade |
13:30:33 - 18-Mar-25 |
| Unknown* | 18 | $8.20 | OTC Trade |
13:30:31 - 18-Mar-25 |
| Unknown* | 39 | $8.19 | OTC Trade |
13:30:19 - 17-Mar-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 1 | $8.1708 | OTC Trade |
16:07:18 - 14-Mar-25 |
| Unknown* | 1 | $8.12 | OTC Trade |
14:48:52 - 14-Mar-25 |
| Unknown* | 9 | $8.13 | OTC Trade |
14:25:49 - 14-Mar-25 |
| Unknown* | 90 | $8.072 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 3 | $7.915 | OTC Trade |
19:27:26 - 13-Mar-25 |
| Unknown* | 1 | $7.89 | OTC Trade |
17:44:35 - 13-Mar-25 |
| Unknown* | 100 | $7.895 | OTC Trade |
17:44:33 - 13-Mar-25 |
| Unknown* | 77 | $7.915 | OTC Trade |
17:40:12 - 13-Mar-25 |
| Unknown* | 7 | $7.93 | OTC Trade |
15:40:54 - 13-Mar-25 |
| Unknown* | 800 | $7.961429 | Currency Conversion OTC Trade |
15:35:01 - 13-Mar-25 |
| Unknown* | 419 | $7.9507 | OTC Trade |
15:27:11 - 13-Mar-25 |
| Unknown* | 6 | $7.96 | OTC Trade |
15:03:06 - 13-Mar-25 |
| Unknown* | 7,800 | $7.955 | OTC Trade |
14:02:10 - 13-Mar-25 |
| Unknown* | 300 | $7.951 | OTC Trade |
14:02:10 - 13-Mar-25 |
| Unknown* | 975 | $7.952 | OTC Trade |
14:02:10 - 13-Mar-25 |
| Unknown* | 189 | $8.002 | OTC Trade |
19:39:48 - 12-Mar-25 |
| Unknown* | 145 | $8.015 | OTC Trade |
18:53:41 - 12-Mar-25 |
| Unknown* | 4,700 | $7.955 | OTC Trade |
15:28:37 - 12-Mar-25 |
| Unknown* | 4,000 | $7.955 | OTC Trade |
15:28:37 - 12-Mar-25 |
| Unknown* | 300 | $7.955 | OTC Trade |
15:28:37 - 12-Mar-25 |
| Unknown* | 1 | $7.98 | OTC Trade |
14:39:04 - 12-Mar-25 |
| Unknown* | 160 | $7.9912 | OTC Trade |
14:36:22 - 12-Mar-25 |
| Unknown* | 33 | $8.015 | OTC Trade |
14:21:30 - 12-Mar-25 |
| Unknown* | 10 | $8.055 | OTC Trade |
14:12:01 - 12-Mar-25 |
| Unknown* | 1 | $8.08 | OTC Trade |
13:56:17 - 12-Mar-25 |
| Unknown* | 55 | $8.245 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 500 | $8.265 | OTC Trade |
19:25:31 - 11-Mar-25 |
| Unknown* | 140 | $8.2811 | OTC Trade |
14:37:29 - 11-Mar-25 |
| Unknown* | 65 | $8.415 | OTC Trade |
13:34:41 - 11-Mar-25 |
| Unknown* | 85 | $8.369916 | Currency Conversion Negotiated Trade |
18:29:04 - 10-Mar-25 |
| Unknown* | 100 | $8.4211 | OTC Trade |
17:10:53 - 10-Mar-25 |
| Unknown* | 1,199 | $8.4809 | OTC Trade |
16:14:15 - 10-Mar-25 |
| Unknown* | 50 | $8.485 | OTC Trade |
16:11:53 - 10-Mar-25 |
| Unknown* | 88 | $8.485 | OTC Trade |
15:54:54 - 10-Mar-25 |
| Unknown* | 90 | $8.485 | OTC Trade |
15:54:52 - 10-Mar-25 |
| Unknown* | 60 | $8.495224 | Currency Conversion Negotiated Trade |
15:35:32 - 10-Mar-25 |
| Unknown* | 54 | $8.505 | OTC Trade |
15:27:28 - 10-Mar-25 |
| Unknown* | 1,163 | $8.495 | OTC Trade |
15:22:04 - 10-Mar-25 |
| Unknown* | 70 | $8.5109 | OTC Trade |
15:06:52 - 10-Mar-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
14:59:30 - 10-Mar-25 |
| Unknown* | 25 | $8.52 | OTC Trade |
14:59:30 - 10-Mar-25 |
| Unknown* | 20 | $8.505 | OTC Trade |
14:57:39 - 10-Mar-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:56:55 - 10-Mar-25 |
| Unknown* | 1 | $8.5908 | OTC Trade |
13:41:44 - 10-Mar-25 |
| Unknown* | 233 | $8.57 | OTC Trade |
13:34:13 - 10-Mar-25 |
| Unknown* | 1 | $8.5694 | OTC Trade |
13:32:47 - 10-Mar-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 67 | $8.55 | OTC Trade |
12:40:56 - 10-Mar-25 |
| Unknown* | 110 | $8.555 | OTC Trade |
17:12:19 - 07-Mar-25 |
| Unknown* | 147 | $8.555 | OTC Trade |
17:12:16 - 07-Mar-25 |
| Unknown* | 147 | $8.555 | OTC Trade |
17:12:13 - 07-Mar-25 |
| Unknown* | 147 | $8.555 | OTC Trade |
17:12:01 - 07-Mar-25 |
| Unknown* | 10 | $8.62 | OTC Trade |
14:46:12 - 07-Mar-25 |
| Unknown* | 9 | $8.61 | OTC Trade |
14:45:35 - 07-Mar-25 |
| Unknown* | 50 | $8.6095 | OTC Trade |
14:43:38 - 07-Mar-25 |
| Unknown* | 2,246 | $8.433 | OTC Trade |
19:27:11 - 06-Mar-25 |
| Unknown* | 2,400 | $8.435 | OTC Trade |
19:27:11 - 06-Mar-25 |
| Unknown* | 200 | $8.445 | OTC Trade |
19:26:20 - 06-Mar-25 |
| Unknown* | 50 | $8.455 | OTC Trade |
19:17:27 - 06-Mar-25 |
| Unknown* | 200 | $8.545 | OTC Trade |
16:43:31 - 06-Mar-25 |
| Unknown* | 300 | $8.545 | OTC Trade |
16:43:31 - 06-Mar-25 |
| Unknown* | 1,700 | $8.5807 | OTC Trade |
16:05:58 - 06-Mar-25 |
| Unknown* | 9 | $8.58 | OTC Trade |
16:00:15 - 06-Mar-25 |
| Unknown* | 70 | $8.5593 | OTC Trade |
14:54:34 - 06-Mar-25 |
| Unknown* | 974 | $8.59 | OTC Trade |
14:30:34 - 06-Mar-25 |
| Unknown* | 10 | $8.615004 | Currency Conversion OTC Trade |
20:49:49 - 05-Mar-25 |
| Unknown* | 2,400 | $8.608 | OTC Trade |
19:30:45 - 05-Mar-25 |
| Unknown* | 50 | $8.5694 | OTC Trade |
17:40:19 - 05-Mar-25 |
| Unknown* | 23 | $8.57 | OTC Trade |
17:39:33 - 05-Mar-25 |
| Unknown* | 2,000 | $8.535 | OTC Trade |
17:16:56 - 05-Mar-25 |
| Unknown* | 1,700 | $8.5293 | OTC Trade |
17:10:15 - 05-Mar-25 |
| Unknown* | 70 | $8.47 | OTC Trade |
16:11:21 - 05-Mar-25 |
| Unknown* | 1 | $8.46 | OTC Trade |
15:31:55 - 05-Mar-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
15:31:55 - 05-Mar-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
15:31:55 - 05-Mar-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
15:31:55 - 05-Mar-25 |
| Unknown* | 80 | $8.4791 | OTC Trade |
14:57:11 - 05-Mar-25 |
| Unknown* | 58 | $8.465 | OTC Trade |
14:45:20 - 05-Mar-25 |
| Unknown* | 40 | $8.4707 | OTC Trade |
14:40:37 - 05-Mar-25 |
| Unknown* | 80 | $8.2591 | OTC Trade |
19:07:15 - 04-Mar-25 |
| Unknown* | 77 | $8.25 | OTC Trade |
18:56:25 - 04-Mar-25 |
| Unknown* | 49 | $8.157228 | Currency Conversion OTC Trade |
18:31:11 - 04-Mar-25 |
| Unknown* | 150 | $8.18 | OTC Trade |
17:29:48 - 04-Mar-25 |
| Unknown* | 150 | $8.17 | OTC Trade |
17:27:19 - 04-Mar-25 |
| Unknown* | 59 | $8.155 | OTC Trade |
16:08:53 - 04-Mar-25 |
| Unknown* | 59 | $8.155 | OTC Trade |
16:08:50 - 04-Mar-25 |
| Unknown* | 59 | $8.155 | OTC Trade |
16:08:47 - 04-Mar-25 |
| Unknown* | 70 | $8.211 | OTC Trade |
15:36:31 - 04-Mar-25 |
| Unknown* | 6 | $8.18 | OTC Trade |
14:30:45 - 04-Mar-25 |
| Unknown* | 19 | $8.18 | OTC Trade |
14:30:13 - 04-Mar-25 |
| Unknown* | 150 | $8.2707 | OTC Trade |
20:12:40 - 03-Mar-25 |
| Unknown* | 50 | $8.4491 | OTC Trade |
16:34:45 - 03-Mar-25 |
| Unknown* | 150 | $8.4589 | OTC Trade |
16:26:40 - 03-Mar-25 |
| Unknown* | 130 | $8.395 | OTC Trade |
15:20:11 - 03-Mar-25 |
| Unknown* | 25 | $8.411 | OTC Trade |
14:37:58 - 03-Mar-25 |
| Unknown* | 137 | $8.395 | OTC Trade |
14:30:57 - 03-Mar-25 |
| Unknown* | 109 | $8.375 | OTC Trade |
14:30:05 - 03-Mar-25 |
| Unknown* | 58 | $8.195 | OTC Trade |
14:30:10 - 28-Feb-25 |
| Unknown* | 200 | $8.191 | OTC Trade |
14:30:01 - 28-Feb-25 |
| Unknown* | 150 | $8.2311 | OTC Trade |
20:17:54 - 27-Feb-25 |
| Unknown* | 3 | $8.34 | OTC Trade |
18:26:22 - 27-Feb-25 |
| Unknown* | 1,837 | $8.2508 | OTC Trade |
15:08:16 - 27-Feb-25 |
| Unknown* | 8 | $8.26 | OTC Trade |
15:00:35 - 27-Feb-25 |
| Unknown* | 1,288 | $8.307765 | Currency Conversion OTC Trade |
14:52:44 - 27-Feb-25 |
| Unknown* | 17 | $8.317294 | Currency Conversion OTC Trade |
14:32:38 - 27-Feb-25 |
| Unknown* | 1,837 | $8.3194 | OTC Trade |
14:32:22 - 27-Feb-25 |
| Unknown* | 131 | $8.31 | Negotiated Trade |
14:30:24 - 27-Feb-25 |