| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $10.752 | OTC Trade |
18:51:50 - 30-Jan-26 |
| Unknown* | 351 | $10.755 | OTC Trade |
18:38:03 - 30-Jan-26 |
| Unknown* | 7 | $10.78 | SI Trade |
18:33:16 - 30-Jan-26 |
| Unknown* | 1 | $10.81 | SI Trade |
18:29:14 - 30-Jan-26 |
| Unknown* | 1 | $10.81 | SI Trade |
17:57:36 - 30-Jan-26 |
| Unknown* | 6 | $10.83 | SI Trade |
17:49:35 - 30-Jan-26 |
| Unknown* | 194 | $10.815 | OTC Trade |
17:36:31 - 30-Jan-26 |
| Unknown* | 0 | $10.81 | OTC Trade |
17:36:31 - 30-Jan-26 |
| Unknown* | 5 | $10.84 | SI Trade |
16:49:15 - 30-Jan-26 |
| Unknown* | 6 | $10.85 | SI Trade |
15:55:56 - 30-Jan-26 |
| Unknown* | 46 | $10.8575 | OTC Trade |
15:50:19 - 30-Jan-26 |
| Unknown* | 0 | $10.83 | SI Trade |
15:34:20 - 30-Jan-26 |
| Unknown* | 2 | $10.87 | OTC Trade |
15:17:19 - 30-Jan-26 |
| Unknown* | 0 | $10.85 | SI Trade |
15:00:00 - 30-Jan-26 |
| Unknown* | 9 | $10.86 | OTC Trade |
14:46:58 - 30-Jan-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:45:09 - 30-Jan-26 |
| Unknown* | 1 | $10.83 | SI Trade |
14:37:26 - 30-Jan-26 |
| Unknown* | 18 | $10.84 | OTC Trade |
14:35:40 - 30-Jan-26 |
| Unknown* | 36 | $10.86 | OTC Trade |
14:34:11 - 30-Jan-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $10.89 | SI Trade |
10:05:01 - 30-Jan-26 |
| Unknown* | 67 | $10.92 | OTC Trade |
09:35:10 - 30-Jan-26 |
| Unknown* | 67 | $10.92 | OTC Trade |
09:35:04 - 30-Jan-26 |
| Unknown* | 100 | $10.91 | SI Trade |
19:03:49 - 29-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
18:38:04 - 29-Jan-26 |
| Unknown* | 11 | $10.89 | SI Trade |
18:18:24 - 29-Jan-26 |
| Unknown* | 50 | $10.885 | OTC Trade |
16:49:25 - 29-Jan-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:45:19 - 29-Jan-26 |
| Unknown* | 3 | $10.79 | SI Trade |
16:06:24 - 29-Jan-26 |
| Unknown* | 0 | $10.79 | SI Trade |
15:56:06 - 29-Jan-26 |
| Unknown* | 15 | $10.80 | OTC Trade |
15:51:36 - 29-Jan-26 |
| Unknown* | 31 | $10.7918 | OTC Trade |
15:51:08 - 29-Jan-26 |
| Unknown* | 0 | $10.81 | SI Trade |
15:50:53 - 29-Jan-26 |
| Unknown* | 14 | $10.85 | SI Trade |
15:30:50 - 29-Jan-26 |
| Unknown* | 40 | $10.83 | SI Trade |
15:30:30 - 29-Jan-26 |
| Unknown* | 300 | $10.836 | OTC Trade |
15:29:08 - 29-Jan-26 |
| Unknown* | 250 | $10.806 | OTC Trade |
15:20:41 - 29-Jan-26 |
| Unknown* | 0 | $10.86 | SI Trade |
15:08:59 - 29-Jan-26 |
| Unknown* | 0 | $10.86 | SI Trade |
15:08:18 - 29-Jan-26 |
| Unknown* | 400 | $10.8601 | OTC Trade |
15:07:39 - 29-Jan-26 |
| Unknown* | 100 | $10.8601 | OTC Trade |
15:07:39 - 29-Jan-26 |
| Unknown* | 200 | $10.876 | OTC Trade |
15:03:04 - 29-Jan-26 |
| Unknown* | 0 | $10.97 | SI Trade |
14:47:08 - 29-Jan-26 |
| Unknown* | 1,060 | $11.0139 | OTC Trade |
14:43:07 - 29-Jan-26 |
| Unknown* | 1,060 | $10.99574 | Currency Conversion OTC Trade |
14:43:07 - 29-Jan-26 |
| Unknown* | 635 | $11.0259 | OTC Trade |
14:42:04 - 29-Jan-26 |
| Unknown* | 1 | $10.98 | SI Trade |
14:36:29 - 29-Jan-26 |
| Unknown* | 1 | $11.03 | SI Trade |
14:30:26 - 29-Jan-26 |
| Unknown* | 5 | $11.02 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $11.02 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 15 | $10.92 | SI Trade |
12:47:34 - 29-Jan-26 |
| Unknown* | 3 | $10.85 | SI Trade |
20:29:46 - 28-Jan-26 |
| Unknown* | 3 | $10.86 | SI Trade |
20:24:13 - 28-Jan-26 |
| Unknown* | 1 | $10.89 | SI Trade |
20:09:34 - 28-Jan-26 |
| Unknown* | 55 | $10.87 | SI Trade |
19:42:16 - 28-Jan-26 |
| Unknown* | 389 | $10.872 | OTC Trade |
19:41:59 - 28-Jan-26 |
| Unknown* | 0 | $10.88 | SI Trade |
19:36:19 - 28-Jan-26 |
| Unknown* | 0 | $10.84 | SI Trade |
19:21:46 - 28-Jan-26 |
| Unknown* | 60 | $10.845 | OTC Trade |
19:08:16 - 28-Jan-26 |
| Unknown* | 100 | $10.842 | OTC Trade |
19:07:21 - 28-Jan-26 |
| Unknown* | 4 | $10.8427 | OTC Trade |
19:04:50 - 28-Jan-26 |
| Unknown* | 96 | $10.842 | OTC Trade |
19:04:50 - 28-Jan-26 |
| Unknown* | 14 | $10.88 | SI Trade |
18:33:47 - 28-Jan-26 |
| Unknown* | 14 | $10.91 | SI Trade |
18:15:33 - 28-Jan-26 |
| Unknown* | 6 | $10.90 | SI Trade |
18:11:43 - 28-Jan-26 |
| Unknown* | 6 | $10.90 | SI Trade |
17:41:30 - 28-Jan-26 |
| Unknown* | 24 | $10.91 | SI Trade |
17:38:56 - 28-Jan-26 |
| Unknown* | 185 | $10.914 | OTC Trade |
17:15:32 - 28-Jan-26 |
| Unknown* | 7 | $10.91 | SI Trade |
17:13:53 - 28-Jan-26 |
| Unknown* | 0 | $10.89 | SI Trade |
17:00:30 - 28-Jan-26 |
| Unknown* | 3 | $10.88 | SI Trade |
16:45:52 - 28-Jan-26 |
| Unknown* | 60 | $10.9117 | OTC Trade |
16:30:17 - 28-Jan-26 |
| Unknown* | 79 | $10.911 | OTC Trade |
16:30:17 - 28-Jan-26 |
| Unknown* | 139 | $10.91 | SI Trade |
16:30:15 - 28-Jan-26 |
| Unknown* | 173 | $10.9107 | OTC Trade |
16:30:14 - 28-Jan-26 |
| Unknown* | 0 | $10.91 | SI Trade |
16:30:13 - 28-Jan-26 |
| Unknown* | 123 | $10.92 | SI Trade |
16:28:41 - 28-Jan-26 |
| Unknown* | 57 | $10.92 | SI Trade |
16:28:38 - 28-Jan-26 |
| Unknown* | 5 | $10.93 | SI Trade |
16:26:12 - 28-Jan-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
16:18:50 - 28-Jan-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
16:18:43 - 28-Jan-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
16:18:25 - 28-Jan-26 |
| Unknown* | 0 | $10.94 | SI Trade |
16:06:51 - 28-Jan-26 |
| Unknown* | 53 | $10.95 | OTC Trade |
15:35:29 - 28-Jan-26 |
| Unknown* | 13 | $10.95 | OTC Trade |
15:32:54 - 28-Jan-26 |
| Unknown* | 0 | $10.91 | SI Trade |
15:13:25 - 28-Jan-26 |
| Unknown* | 32 | $10.89 | OTC Trade |
15:10:56 - 28-Jan-26 |
| Unknown* | 1,750 | $10.8934 | OTC Trade |
15:10:03 - 28-Jan-26 |
| Unknown* | 315 | $10.8639 | OTC Trade |
14:58:06 - 28-Jan-26 |
| Unknown* | 5 | $10.87 | SI Trade |
14:58:05 - 28-Jan-26 |
| Unknown* | 50 | $10.87 | SI Trade |
14:57:53 - 28-Jan-26 |
| Unknown* | 20 | $10.87 | SI Trade |
14:57:47 - 28-Jan-26 |
| Unknown* | 113 | $10.87 | SI Trade |
14:57:46 - 28-Jan-26 |
| Unknown* | 113 | $10.87 | SI Trade |
14:57:44 - 28-Jan-26 |
| Unknown* | 113 | $10.87 | SI Trade |
14:57:43 - 28-Jan-26 |
| Unknown* | 140 | $10.87 | SI Trade |
14:57:39 - 28-Jan-26 |
| Unknown* | 250 | $10.855 | OTC Trade |
14:56:48 - 28-Jan-26 |
| Unknown* | 1 | $10.86 | OTC Trade |
14:56:41 - 28-Jan-26 |
| Unknown* | 200 | $10.852 | OTC Trade |
14:56:24 - 28-Jan-26 |
| Unknown* | 350 | $10.8442 | OTC Trade |
14:53:53 - 28-Jan-26 |
| Unknown* | 143 | $10.8614 | OTC Trade |
14:49:18 - 28-Jan-26 |
| Unknown* | 100 | $10.8607 | OTC Trade |
14:49:18 - 28-Jan-26 |
| Unknown* | 7 | $10.8601 | OTC Trade |
14:49:18 - 28-Jan-26 |
| Unknown* | 100 | $10.862 | OTC Trade |
14:49:18 - 28-Jan-26 |
| Unknown* | 700 | $10.8841 | OTC Trade |
14:44:04 - 28-Jan-26 |
| Unknown* | 1 | $10.89 | OTC Trade |
14:43:54 - 28-Jan-26 |
| Unknown* | 111 | $10.8906 | OTC Trade |
14:42:32 - 28-Jan-26 |
| Unknown* | 100 | $10.895 | OTC Trade |
14:42:20 - 28-Jan-26 |
| Unknown* | 1 | $10.87 | OTC Trade |
14:33:50 - 28-Jan-26 |
| Unknown* | 100 | $10.87 | OTC Trade |
14:33:20 - 28-Jan-26 |
| Unknown* | 1 | $10.92 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1 | $10.93 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1 | $10.92 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 2 | $10.92 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $10.92 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 5 | $10.91 | OTC Trade |
14:29:49 - 28-Jan-26 |
| Unknown* | 53 | $10.92 | OTC Trade |
14:29:49 - 28-Jan-26 |
| Unknown* | 44 | $10.91 | OTC Trade |
14:29:49 - 28-Jan-26 |
| Unknown* | 14 | $10.95 | SI Trade |
13:45:09 - 28-Jan-26 |
| Unknown* | 159,759 | $10.95 | OTC Trade |
13:42:54 - 28-Jan-26 |
| Unknown* | 5 | $10.95 | SI Trade |
13:21:26 - 28-Jan-26 |
| Unknown* | 17 | $10.95 | SI Trade |
13:13:57 - 28-Jan-26 |
| Unknown* | 9,000 | $11.01 | OTC Trade |
12:02:59 - 28-Jan-26 |
| Unknown* | 888 | $11.1308 | OTC Trade |
20:01:19 - 27-Jan-26 |
| Unknown* | 100 | $11.13 | OTC Trade |
20:01:19 - 27-Jan-26 |
| Unknown* | 120 | $11.152 | OTC Trade |
17:39:05 - 27-Jan-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
17:34:34 - 27-Jan-26 |
| Unknown* | 170 | $11.145 | OTC Trade |
17:04:46 - 27-Jan-26 |
| Unknown* | 188 | $11.145 | OTC Trade |
17:04:46 - 27-Jan-26 |
| Unknown* | 9 | $11.21 | OTC Trade |
16:37:43 - 27-Jan-26 |
| Unknown* | 2 | $11.20 | OTC Trade |
16:33:27 - 27-Jan-26 |
| Unknown* | 61 | $11.18 | OTC Trade |
16:31:15 - 27-Jan-26 |
| Unknown* | 200 | $11.176 | OTC Trade |
16:18:53 - 27-Jan-26 |
| Unknown* | 179 | $11.1607 | OTC Trade |
16:12:38 - 27-Jan-26 |
| Unknown* | 350 | $11.1661 | OTC Trade |
15:53:04 - 27-Jan-26 |
| Unknown* | 182 | $11.1007 | OTC Trade |
15:39:53 - 27-Jan-26 |
| Unknown* | 500 | $11.089 | OTC Trade |
15:24:02 - 27-Jan-26 |
| Unknown* | 3 | $11.15 | OTC Trade |
15:15:41 - 27-Jan-26 |
| Unknown* | 486 | $11.0693 | OTC Trade |
15:01:04 - 27-Jan-26 |
| Unknown* | 36 | $11.03 | OTC Trade |
14:55:37 - 27-Jan-26 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:51:44 - 27-Jan-26 |
| Unknown* | 10 | $11.0293 | OTC Trade |
14:44:33 - 27-Jan-26 |
| Unknown* | 948 | $11.0361 | OTC Trade |
14:42:38 - 27-Jan-26 |
| Unknown* | 4 | $11.0217 | OTC Trade |
14:40:49 - 27-Jan-26 |
| Unknown* | 4 | $11.05 | OTC Trade |
14:33:13 - 27-Jan-26 |
| Unknown* | 4 | $11.03 | OTC Trade |
14:32:57 - 27-Jan-26 |
| Unknown* | 1 | $11.00 | OTC Trade |
14:31:00 - 27-Jan-26 |
| Unknown* | 8 | $11.00 | OTC Trade |
14:30:59 - 27-Jan-26 |
| Unknown* | 18 | $11.00 | OTC Trade |
14:30:38 - 27-Jan-26 |
| Unknown* | 28 | $10.99 | OTC Trade |
14:30:37 - 27-Jan-26 |
| Unknown* | 18 | $10.99 | OTC Trade |
14:30:37 - 27-Jan-26 |
| Unknown* | 32 | $10.99 | OTC Trade |
14:30:37 - 27-Jan-26 |
| Unknown* | 16 | $10.99 | OTC Trade |
14:30:37 - 27-Jan-26 |
| Unknown* | 31 | $10.99 | OTC Trade |
14:30:35 - 27-Jan-26 |
| Unknown* | 22 | $10.98 | OTC Trade |
14:30:12 - 27-Jan-26 |
| Unknown* | 7 | $10.98 | OTC Trade |
14:30:12 - 27-Jan-26 |
| Unknown* | 45 | $10.70 | OTC Trade |
00:55:28 - 27-Jan-26 |
| Unknown* | 45 | $10.70 | OTC Trade |
00:51:36 - 27-Jan-26 |
| Unknown* | 100 | $10.65 | OTC Trade |
21:07:28 - 26-Jan-26 |
| Unknown* | 100 | $10.65 | OTC Trade |
21:06:04 - 26-Jan-26 |
| Unknown* | 0 | $10.68 | OTC Trade |
20:52:43 - 26-Jan-26 |
| Unknown* | 12 | $10.6793 | OTC Trade |
20:52:43 - 26-Jan-26 |
| Unknown* | 1 | $10.6717 | OTC Trade |
20:33:55 - 26-Jan-26 |
| Unknown* | 52 | $10.67216 | Currency Conversion OTC Trade |
20:14:08 - 26-Jan-26 |
| Unknown* | 4 | $10.6843 | OTC Trade |
18:27:34 - 26-Jan-26 |
| Unknown* | 4 | $10.65286 | Currency Conversion OTC Trade |
18:27:34 - 26-Jan-26 |
| Unknown* | 1 | $10.65 | OTC Trade |
17:19:31 - 26-Jan-26 |
| Unknown* | 1 | $10.55 | OTC Trade |
15:49:25 - 26-Jan-26 |
| Unknown* | 35 | $10.63 | OTC Trade |
15:10:35 - 26-Jan-26 |
| Unknown* | 7 | $10.65 | OTC Trade |
15:08:34 - 26-Jan-26 |
| Unknown* | 375 | $10.6486 | OTC Trade |
14:56:33 - 26-Jan-26 |
| Unknown* | 1 | $10.64 | OTC Trade |
14:50:49 - 26-Jan-26 |
| Unknown* | 1,000 | $10.6407 | OTC Trade |
14:50:37 - 26-Jan-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:50:27 - 26-Jan-26 |
| Unknown* | 15 | $10.675 | OTC Trade |
14:46:41 - 26-Jan-26 |
| Unknown* | 4 | $10.69 | OTC Trade |
14:44:41 - 26-Jan-26 |
| Unknown* | 4 | $10.70 | OTC Trade |
14:44:34 - 26-Jan-26 |
| Unknown* | 180 | $10.698 | OTC Trade |
14:43:35 - 26-Jan-26 |
| Unknown* | 1 | $10.69 | OTC Trade |
14:41:31 - 26-Jan-26 |
| Unknown* | 500 | $10.7193 | OTC Trade |
14:36:51 - 26-Jan-26 |
| Unknown* | 511 | $10.62 | OTC Trade |
14:32:58 - 26-Jan-26 |
| Unknown* | 7 | $10.56 | OTC Trade |
14:30:38 - 26-Jan-26 |
| Unknown* | 44 | $10.56 | OTC Trade |
14:30:38 - 26-Jan-26 |
| Unknown* | 47 | $10.56 | OTC Trade |
14:30:38 - 26-Jan-26 |
| Unknown* | 5 | $10.56 | OTC Trade |
14:30:38 - 26-Jan-26 |
| Unknown* | 0 | $10.56 | OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 2 | $10.56 | SI Trade |
14:30:00 - 26-Jan-26 |