| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $7.945 | OTC Trade |
17:19:49 - 14-Jul-25 |
| Unknown* | 513 | $7.985 | OTC Trade |
15:37:11 - 14-Jul-25 |
| Unknown* | 56 | $7.9993 | OTC Trade |
15:25:20 - 14-Jul-25 |
| Unknown* | 100 | $8.0001 | OTC Trade |
15:24:23 - 14-Jul-25 |
| Unknown* | 100 | $8.0007 | OTC Trade |
15:24:23 - 14-Jul-25 |
| Unknown* | 250 | $8.005 | OTC Trade |
15:20:09 - 14-Jul-25 |
| Unknown* | 8 | $8.0454 | OTC Trade |
14:40:10 - 14-Jul-25 |
| Unknown* | 6 | $8.067604 | Currency Conversion OTC Trade |
14:38:03 - 14-Jul-25 |
| Unknown* | 2 | $8.052744 | Currency Conversion OTC Trade |
14:33:17 - 14-Jul-25 |
| Unknown* | 2 | $8.03 | OTC Trade |
14:30:09 - 14-Jul-25 |
| Unknown* | 1 | $8.03 | OTC Trade |
14:30:09 - 14-Jul-25 |
| Unknown* | 56 | $8.03 | OTC Trade |
12:16:52 - 14-Jul-25 |
| Unknown* | 281 | $8.035 | OTC Trade |
20:50:12 - 11-Jul-25 |
| Unknown* | 964 | $8.035 | OTC Trade |
20:50:12 - 11-Jul-25 |
| Unknown* | 801 | $8.035 | OTC Trade |
20:49:06 - 11-Jul-25 |
| Unknown* | 144 | $8.035 | OTC Trade |
20:49:06 - 11-Jul-25 |
| Unknown* | 1,600 | $8.035 | OTC Trade |
20:46:05 - 11-Jul-25 |
| Unknown* | 590 | $8.035 | OTC Trade |
20:46:05 - 11-Jul-25 |
| Unknown* | 56 | $8.025 | OTC Trade |
19:43:59 - 11-Jul-25 |
| Unknown* | 56 | $8.035 | OTC Trade |
19:15:22 - 11-Jul-25 |
| Unknown* | 8 | $8.0405 | OTC Trade |
18:36:53 - 11-Jul-25 |
| Unknown* | 150 | $8.045 | OTC Trade |
18:15:39 - 11-Jul-25 |
| Unknown* | 400 | $8.0107 | OTC Trade |
17:22:26 - 11-Jul-25 |
| Unknown* | 200 | $8.0107 | OTC Trade |
16:36:43 - 11-Jul-25 |
| Unknown* | 56 | $8.045 | OTC Trade |
16:31:22 - 11-Jul-25 |
| Unknown* | 8 | $8.0339 | OTC Trade |
15:56:08 - 11-Jul-25 |
| Unknown* | 252 | $8.0359 | OTC Trade |
15:40:57 - 11-Jul-25 |
| Unknown* | 254 | $8.0459 | OTC Trade |
14:59:10 - 11-Jul-25 |
| Unknown* | 56 | $8.0593 | OTC Trade |
14:45:47 - 11-Jul-25 |
| Unknown* | 143 | $8.0755 | OTC Trade |
14:42:17 - 11-Jul-25 |
| Unknown* | 143 | $8.0755 | OTC Trade |
14:42:02 - 11-Jul-25 |
| Unknown* | 143 | $8.0755 | OTC Trade |
14:41:47 - 11-Jul-25 |
| Unknown* | 143 | $8.0755 | OTC Trade |
14:41:32 - 11-Jul-25 |
| Unknown* | 143 | $8.0655 | OTC Trade |
14:41:17 - 11-Jul-25 |
| Unknown* | 143 | $8.0655 | OTC Trade |
14:41:02 - 11-Jul-25 |
| Unknown* | 143 | $8.0655 | OTC Trade |
14:40:46 - 11-Jul-25 |
| Unknown* | 143 | $8.0655 | OTC Trade |
14:40:30 - 11-Jul-25 |
| Unknown* | 143 | $8.0655 | OTC Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 56 | $8.055 | OTC Trade |
14:36:34 - 11-Jul-25 |
| Unknown* | 367 | $8.05 | OTC Trade |
14:36:29 - 11-Jul-25 |
| Unknown* | 50 | $8.06 | OTC Trade |
14:31:39 - 11-Jul-25 |
| Unknown* | 1,226 | $8.152 | OTC Trade |
18:56:18 - 10-Jul-25 |
| Unknown* | 259 | $8.1659 | OTC Trade |
16:29:58 - 10-Jul-25 |
| Unknown* | 280 | $8.1459 | OTC Trade |
15:43:43 - 10-Jul-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 0 | $8.1489 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 2 | $8.145 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 248 | $8.1656 | OTC Trade |
14:54:37 - 10-Jul-25 |
| Unknown* | 151 | $8.1855 | OTC Trade |
14:42:18 - 10-Jul-25 |
| Unknown* | 151 | $8.1655 | OTC Trade |
14:42:03 - 10-Jul-25 |
| Unknown* | 151 | $8.1655 | OTC Trade |
14:41:48 - 10-Jul-25 |
| Unknown* | 151 | $8.1655 | OTC Trade |
14:41:32 - 10-Jul-25 |
| Unknown* | 151 | $8.1655 | OTC Trade |
14:41:17 - 10-Jul-25 |
| Unknown* | 151 | $8.1655 | OTC Trade |
14:41:01 - 10-Jul-25 |
| Unknown* | 151 | $8.1755 | OTC Trade |
14:40:46 - 10-Jul-25 |
| Unknown* | 151 | $8.1755 | OTC Trade |
14:40:30 - 10-Jul-25 |
| Unknown* | 151 | $8.1655 | OTC Trade |
14:40:15 - 10-Jul-25 |
| Unknown* | 3,000 | $8.27 | OTC Trade |
12:57:30 - 10-Jul-25 |
| Unknown* | 800 | $8.185 | OTC Trade |
20:48:57 - 09-Jul-25 |
| Unknown* | 1,222 | $8.182 | OTC Trade |
20:46:30 - 09-Jul-25 |
| Unknown* | 100 | $8.179 | OTC Trade |
19:57:48 - 09-Jul-25 |
| Unknown* | 250 | $8.1794 | OTC Trade |
18:56:16 - 09-Jul-25 |
| Unknown* | 2 | $8.1893 | OTC Trade |
18:27:02 - 09-Jul-25 |
| Unknown* | 251 | $8.195 | OTC Trade |
16:45:49 - 09-Jul-25 |
| Unknown* | 251 | $8.145 | OTC Trade |
16:37:31 - 09-Jul-25 |
| Unknown* | 98 | $8.1507 | OTC Trade |
16:30:07 - 09-Jul-25 |
| Unknown* | 276 | $8.2159 | OTC Trade |
16:02:39 - 09-Jul-25 |
| Unknown* | 260 | $8.2139 | OTC Trade |
15:52:53 - 09-Jul-25 |
| Unknown* | 500 | $8.221 | OTC Trade |
15:44:58 - 09-Jul-25 |
| Unknown* | 270 | $8.2359 | OTC Trade |
15:41:35 - 09-Jul-25 |
| Unknown* | 60 | $8.411 | OTC Trade |
14:50:25 - 09-Jul-25 |
| Unknown* | 390 | $8.4156 | OTC Trade |
14:49:15 - 09-Jul-25 |
| Unknown* | 212 | $8.4656 | OTC Trade |
14:42:18 - 09-Jul-25 |
| Unknown* | 212 | $8.4656 | OTC Trade |
14:42:03 - 09-Jul-25 |
| Unknown* | 212 | $8.4656 | OTC Trade |
14:41:46 - 09-Jul-25 |
| Unknown* | 212 | $8.4756 | OTC Trade |
14:41:31 - 09-Jul-25 |
| Unknown* | 212 | $8.4756 | OTC Trade |
14:41:16 - 09-Jul-25 |
| Unknown* | 212 | $8.4856 | OTC Trade |
14:41:01 - 09-Jul-25 |
| Unknown* | 212 | $8.4856 | OTC Trade |
14:40:46 - 09-Jul-25 |
| Unknown* | 212 | $8.5056 | OTC Trade |
14:40:31 - 09-Jul-25 |
| Unknown* | 212 | $8.5056 | OTC Trade |
14:40:15 - 09-Jul-25 |
| Unknown* | 241 | $8.5459 | OTC Trade |
15:25:09 - 08-Jul-25 |
| Unknown* | 252 | $8.585 | OTC Trade |
15:08:59 - 08-Jul-25 |
| Unknown* | 23 | $8.61 | OTC Trade |
14:52:15 - 08-Jul-25 |
| Unknown* | 93 | $8.5355 | OTC Trade |
14:42:02 - 08-Jul-25 |
| Unknown* | 93 | $8.5355 | OTC Trade |
14:41:46 - 08-Jul-25 |
| Unknown* | 93 | $8.5355 | OTC Trade |
14:41:31 - 08-Jul-25 |
| Unknown* | 93 | $8.5355 | OTC Trade |
14:41:15 - 08-Jul-25 |
| Unknown* | 93 | $8.5355 | OTC Trade |
14:41:00 - 08-Jul-25 |
| Unknown* | 93 | $8.5255 | OTC Trade |
14:40:45 - 08-Jul-25 |
| Unknown* | 93 | $8.5255 | OTC Trade |
14:40:30 - 08-Jul-25 |
| Unknown* | 93 | $8.5255 | OTC Trade |
14:40:15 - 08-Jul-25 |
| Unknown* | 150 | $8.542 | OTC Trade |
19:39:35 - 07-Jul-25 |
| Unknown* | 130 | $8.5307 | OTC Trade |
19:29:43 - 07-Jul-25 |
| Unknown* | 1,000 | $8.5707 | OTC Trade |
17:49:11 - 07-Jul-25 |
| Unknown* | 200 | $8.6107 | OTC Trade |
16:27:51 - 07-Jul-25 |
| Unknown* | 65 | $8.615 | OTC Trade |
16:07:53 - 07-Jul-25 |
| Unknown* | 350,000 | $8.60 | OTC Trade |
15:55:16 - 07-Jul-25 |
| Unknown* | 246 | $8.6159 | OTC Trade |
15:52:09 - 07-Jul-25 |
| Unknown* | 653 | $8.636 | OTC Trade |
15:10:05 - 07-Jul-25 |
| Unknown* | 287 | $8.6259 | OTC Trade |
14:56:48 - 07-Jul-25 |
| Unknown* | 80 | $8.625 | OTC Trade |
14:50:37 - 07-Jul-25 |
| Unknown* | 130 | $8.6293 | OTC Trade |
14:42:49 - 07-Jul-25 |
| Unknown* | 422 | $8.6256 | OTC Trade |
14:42:30 - 07-Jul-25 |
| Unknown* | 418 | $8.6256 | OTC Trade |
14:42:21 - 07-Jul-25 |
| Unknown* | 418 | $8.6256 | OTC Trade |
14:42:05 - 07-Jul-25 |
| Unknown* | 418 | $8.6256 | OTC Trade |
14:41:49 - 07-Jul-25 |
| Unknown* | 418 | $8.6256 | OTC Trade |
14:41:33 - 07-Jul-25 |
| Unknown* | 418 | $8.6256 | OTC Trade |
14:41:18 - 07-Jul-25 |
| Unknown* | 418 | $8.6256 | OTC Trade |
14:41:02 - 07-Jul-25 |
| Unknown* | 418 | $8.6256 | OTC Trade |
14:40:46 - 07-Jul-25 |
| Unknown* | 418 | $8.6256 | OTC Trade |
14:40:30 - 07-Jul-25 |
| Unknown* | 418 | $8.6156 | OTC Trade |
14:40:15 - 07-Jul-25 |
| Unknown* | 133 | $8.5607 | OTC Trade |
16:51:28 - 03-Jul-25 |
| Unknown* | 254 | $8.5559 | OTC Trade |
16:21:03 - 03-Jul-25 |
| Unknown* | 259 | $8.5759 | OTC Trade |
15:13:48 - 03-Jul-25 |
| Unknown* | 30 | $8.555613 | Currency Conversion OTC Trade |
15:08:22 - 03-Jul-25 |
| Unknown* | 6 | $8.5407 | OTC Trade |
14:45:47 - 03-Jul-25 |
| Unknown* | 333 | $8.5456 | OTC Trade |
14:42:30 - 03-Jul-25 |
| Unknown* | 324 | $8.5456 | OTC Trade |
14:42:17 - 03-Jul-25 |
| Unknown* | 324 | $8.5456 | OTC Trade |
14:42:02 - 03-Jul-25 |
| Unknown* | 324 | $8.5356 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 324 | $8.5356 | OTC Trade |
14:41:31 - 03-Jul-25 |
| Unknown* | 324 | $8.5356 | OTC Trade |
14:41:16 - 03-Jul-25 |
| Unknown* | 324 | $8.5356 | OTC Trade |
14:41:01 - 03-Jul-25 |
| Unknown* | 10 | $8.535 | OTC Trade |
14:40:49 - 03-Jul-25 |
| Unknown* | 324 | $8.5356 | OTC Trade |
14:40:45 - 03-Jul-25 |
| Unknown* | 2 | $8.535 | OTC Trade |
14:40:39 - 03-Jul-25 |
| Unknown* | 324 | $8.5356 | OTC Trade |
14:40:30 - 03-Jul-25 |
| Unknown* | 324 | $8.5356 | OTC Trade |
14:40:15 - 03-Jul-25 |
| Unknown* | 117 | $8.515 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 810 | $8.5105 | OTC Trade |
17:28:51 - 02-Jul-25 |
| Unknown* | 810 | $8.5105 | OTC Trade |
17:28:51 - 02-Jul-25 |
| Unknown* | 249 | $8.5059 | OTC Trade |
16:05:40 - 02-Jul-25 |
| Unknown* | 124 | $8.4842 | OTC Trade |
15:34:39 - 02-Jul-25 |
| Unknown* | 124 | $8.581816 | Currency Conversion OTC Trade |
15:34:39 - 02-Jul-25 |
| Unknown* | 253 | $8.4759 | OTC Trade |
15:05:44 - 02-Jul-25 |
| Unknown* | 238 | $8.4956 | OTC Trade |
14:43:21 - 02-Jul-25 |
| Unknown* | 99 | $8.4955 | OTC Trade |
14:42:17 - 02-Jul-25 |
| Unknown* | 99 | $8.4955 | OTC Trade |
14:42:02 - 02-Jul-25 |
| Unknown* | 99 | $8.4955 | OTC Trade |
14:41:47 - 02-Jul-25 |
| Unknown* | 99 | $8.4955 | OTC Trade |
14:41:31 - 02-Jul-25 |
| Unknown* | 99 | $8.4955 | OTC Trade |
14:41:16 - 02-Jul-25 |
| Unknown* | 99 | $8.4955 | OTC Trade |
14:41:00 - 02-Jul-25 |
| Unknown* | 99 | $8.4955 | OTC Trade |
14:40:45 - 02-Jul-25 |
| Unknown* | 99 | $8.5055 | OTC Trade |
14:40:30 - 02-Jul-25 |
| Unknown* | 99 | $8.5055 | OTC Trade |
14:40:15 - 02-Jul-25 |
| Unknown* | 3,000 | $8.535 | OTC Trade |
18:46:19 - 01-Jul-25 |
| Unknown* | 247 | $8.5159 | OTC Trade |
16:13:11 - 01-Jul-25 |
| Unknown* | 240 | $8.4859 | OTC Trade |
15:21:48 - 01-Jul-25 |
| Unknown* | 156 | $8.5055 | OTC Trade |
14:42:17 - 01-Jul-25 |
| Unknown* | 156 | $8.4955 | OTC Trade |
14:42:02 - 01-Jul-25 |
| Unknown* | 156 | $8.4955 | OTC Trade |
14:41:47 - 01-Jul-25 |
| Unknown* | 23 | $8.44 | OTC Trade |
14:30:20 - 01-Jul-25 |
| Unknown* | 500 | $8.4736 | OTC Trade |
20:58:17 - 30-Jun-25 |
| Unknown* | 238 | $8.4559 | OTC Trade |
15:51:29 - 30-Jun-25 |
| Unknown* | 281 | $8.4359 | OTC Trade |
15:20:48 - 30-Jun-25 |
| Unknown* | 274 | $8.4159 | OTC Trade |
15:04:42 - 30-Jun-25 |
| Unknown* | 3,252 | $8.416 | OTC Trade |
14:43:31 - 30-Jun-25 |
| Unknown* | 3,252 | $8.435923 | Currency Conversion OTC Trade |
14:43:30 - 30-Jun-25 |
| Unknown* | 2,341 | $8.4159 | OTC Trade |
14:42:35 - 30-Jun-25 |
| Unknown* | 325 | $8.420073 | Currency Conversion OTC Trade |
14:34:47 - 30-Jun-25 |
| Unknown* | 8 | $8.40 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 400 | $8.435 | OTC Trade |
19:14:54 - 27-Jun-25 |
| Unknown* | 60 | $8.4793 | OTC Trade |
18:26:52 - 27-Jun-25 |
| Unknown* | 20 | $8.4537 | OTC Trade |
16:02:01 - 27-Jun-25 |
| Unknown* | 475 | $8.427 | OTC Trade |
14:48:09 - 27-Jun-25 |
| Unknown* | 806 | $8.3707 | OTC Trade |
17:16:20 - 26-Jun-25 |
| Unknown* | 59 | $8.365 | OTC Trade |
15:30:57 - 26-Jun-25 |
| Unknown* | 100 | $8.3807 | OTC Trade |
14:31:52 - 26-Jun-25 |
| Unknown* | 5 | $8.37 | OTC Trade |
14:30:16 - 26-Jun-25 |
| Unknown* | 1 | $8.38 | OTC Trade |
14:30:16 - 26-Jun-25 |
| Unknown* | 48 | $8.325 | OTC Trade |
17:44:23 - 25-Jun-25 |
| Unknown* | 2 | $8.3245 | OTC Trade |
15:47:06 - 25-Jun-25 |
| Unknown* | 3,000 | $8.385 | OTC Trade |
19:53:42 - 24-Jun-25 |
| Unknown* | 63 | $8.38 | OTC Trade |
19:52:03 - 24-Jun-25 |
| Unknown* | 37 | $8.38 | OTC Trade |
19:52:03 - 24-Jun-25 |
| Unknown* | 100 | $8.3807 | OTC Trade |
19:52:03 - 24-Jun-25 |
| Unknown* | 100 | $8.3814 | OTC Trade |
19:52:03 - 24-Jun-25 |
| Unknown* | 100 | $8.38 | OTC Trade |
19:52:03 - 24-Jun-25 |
| Unknown* | 1,800 | $8.3907 | OTC Trade |
18:49:47 - 24-Jun-25 |
| Unknown* | 70 | $8.405 | OTC Trade |
18:05:40 - 24-Jun-25 |
| Unknown* | 320 | $8.408 | OTC Trade |
16:40:35 - 24-Jun-25 |
| Unknown* | 318 | $8.347518 | Currency Conversion Negotiated Trade |
16:28:04 - 24-Jun-25 |
| Unknown* | 23 | $8.38 | OTC Trade |
15:27:19 - 24-Jun-25 |
| Unknown* | 104 | $8.3607 | OTC Trade |
14:44:07 - 24-Jun-25 |
| Unknown* | 335 | $8.195 | OTC Trade |
18:51:49 - 23-Jun-25 |
| Unknown* | 190 | $8.135 | OTC Trade |
15:35:12 - 23-Jun-25 |
| Unknown* | 30 | $8.0855 | OTC Trade |
14:40:07 - 23-Jun-25 |
| Unknown* | 30 | $8.09401 | Currency Conversion OTC Trade |
14:33:18 - 23-Jun-25 |
| Unknown* | 26 | $8.04 | OTC Trade |
14:30:41 - 23-Jun-25 |
| Unknown* | 150 | $8.032 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 5 | $8.039 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 500 | $8.032 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2,483 | $8.032 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 4,330 | $8.032 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1,500 | $8.032 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2,600 | $8.032 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 3 | $8.26 | OTC Trade |
15:52:43 - 20-Jun-25 |
| Unknown* | 1,599 | $8.2941 | OTC Trade |
14:40:15 - 20-Jun-25 |