| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.544292 | 8.544292 | 8.544292 | 8.544292 | 807 |
| 5th Jun 2025 (Thu) | 8.544292 | 8.544292 | 8.544292 | 8.544292 | 2,354 |
| 4th Jun 2025 (Wed) | 8.544292 | 8.544292 | 8.544292 | 8.544292 | 74 |
| 3rd Jun 2025 (Tue) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 0 |
| 2nd Jun 2025 (Mon) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 39 |
| 30th May 2025 (Fri) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 175,232 |
| 29th May 2025 (Thu) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 184 |
| 28th May 2025 (Wed) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 723 |
| 27th May 2025 (Tue) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 1,036 |
| 26th May 2025 (Mon) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 0 |
| 23rd May 2025 (Fri) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 5,832 |
| 22nd May 2025 (Thu) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 7,598 |
| 21st May 2025 (Wed) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 4,458 |
| 20th May 2025 (Tue) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 2,282 |
| 19th May 2025 (Mon) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 8,646 |
| 16th May 2025 (Fri) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 382 |
| 15th May 2025 (Thu) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 4,449 |
| 14th May 2025 (Wed) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 4 |
| 13th May 2025 (Tue) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 172 |
| 12th May 2025 (Mon) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 1,131 |
| 9th May 2025 (Fri) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 626 |
| 8th May 2025 (Thu) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 434 |
| 7th May 2025 (Wed) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 0 |
| 6th May 2025 (Tue) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 535 |
| 5th May 2025 (Mon) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 663 |
| 2nd May 2025 (Fri) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 160 |
| 1st May 2025 (Thu) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 40 |
| 30th Apr 2025 (Wed) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 2,152 |
| 29th Apr 2025 (Tue) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 104 |
| 28th Apr 2025 (Mon) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 0 |
| 25th Apr 2025 (Fri) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 1,543 |
| 24th Apr 2025 (Thu) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 200,380 |
| 23rd Apr 2025 (Wed) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 44 |
| 22nd Apr 2025 (Tue) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 1,302 |
| 21st Apr 2025 (Mon) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 0 |
| 18th Apr 2025 (Fri) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 0 |
| 17th Apr 2025 (Thu) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 19,157 |
| 16th Apr 2025 (Wed) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 2,273 |
| 15th Apr 2025 (Tue) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 47,440 |
| 14th Apr 2025 (Mon) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 1,354 |
| 11th Apr 2025 (Fri) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 129 |
| 10th Apr 2025 (Thu) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 115 |
| 9th Apr 2025 (Wed) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 632 |
| 8th Apr 2025 (Tue) | 7.019581 | 7.019581 | 7.019581 | 7.019581 | 418 |
| 7th Apr 2025 (Mon) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 918 |