| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 8.461803 | 8.461803 | 8.461803 | 8.461803 | 3,532 |
| 16th Oct 2025 (Thu) | 8.461803 | 8.461803 | 8.461803 | 8.461803 | 260,891 |
| 15th Oct 2025 (Wed) | 8.461803 | 8.461803 | 8.461803 | 8.461803 | 227,536 |
| 14th Oct 2025 (Tue) | 8.461803 | 8.461803 | 8.461803 | 8.461803 | 1,172,424 |
| 13th Oct 2025 (Mon) | 8.461803 | 8.461803 | 8.461803 | 8.461803 | 9,281 |
| 10th Oct 2025 (Fri) | 8.461803 | 8.461803 | 8.461803 | 8.461803 | 10,683 |
| 9th Oct 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 155,454 |
| 8th Oct 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 103,358 |
| 7th Oct 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 22,489 |
| 6th Oct 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 7,001 |
| 3rd Oct 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 6,965 |
| 2nd Oct 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 3,977 |
| 1st Oct 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 3,411 |
| 30th Sep 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 2,805 |
| 29th Sep 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,636 |
| 26th Sep 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,786 |
| 25th Sep 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 12,184 |
| 24th Sep 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 3,710 |
| 23rd Sep 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 4,616 |
| 22nd Sep 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 11,089 |
| 19th Sep 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,769 |
| 18th Sep 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 9,507 |
| 17th Sep 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 505,055 |
| 16th Sep 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 501,708 |
| 15th Sep 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,734 |
| 12th Sep 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 400,611 |
| 11th Sep 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 502,201 |
| 10th Sep 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 509 |
| 9th Sep 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 5,464 |
| 8th Sep 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 7,085 |
| 5th Sep 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 3,707 |
| 4th Sep 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,276 |
| 3rd Sep 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 616 |
| 2nd Sep 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 4,966 |
| 1st Sep 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 0 |
| 29th Aug 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 512 |
| 28th Aug 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,430 |
| 27th Aug 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,672 |
| 26th Aug 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 15,444 |
| 25th Aug 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 0 |
| 22nd Aug 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,659 |
| 21st Aug 2025 (Thu) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 151,294 |
| 20th Aug 2025 (Wed) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 1,036 |
| 19th Aug 2025 (Tue) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 49 |
| 18th Aug 2025 (Mon) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 100 |