| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 400,611 |
| 11th Sep 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 502,201 |
| 10th Sep 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 509 |
| 9th Sep 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 5,464 |
| 8th Sep 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 7,085 |
| 5th Sep 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 3,707 |
| 4th Sep 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,276 |
| 3rd Sep 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 616 |
| 2nd Sep 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 4,966 |
| 1st Sep 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 0 |
| 29th Aug 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 512 |
| 28th Aug 2025 (Thu) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,430 |
| 27th Aug 2025 (Wed) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,672 |
| 26th Aug 2025 (Tue) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 15,444 |
| 25th Aug 2025 (Mon) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 0 |
| 22nd Aug 2025 (Fri) | 7.819558 | 7.819558 | 7.819558 | 7.819558 | 1,659 |
| 21st Aug 2025 (Thu) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 151,294 |
| 20th Aug 2025 (Wed) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 1,036 |
| 19th Aug 2025 (Tue) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 49 |
| 18th Aug 2025 (Mon) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 100 |
| 15th Aug 2025 (Fri) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 7,338 |
| 14th Aug 2025 (Thu) | 7.617289 | 7.617289 | 7.617289 | 7.617289 | 1,840 |
| 13th Aug 2025 (Wed) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 306,644 |
| 12th Aug 2025 (Tue) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 18,051 |
| 11th Aug 2025 (Mon) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 294 |
| 8th Aug 2025 (Fri) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 353,376 |
| 7th Aug 2025 (Thu) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 487,571 |
| 6th Aug 2025 (Wed) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 2,553 |
| 5th Aug 2025 (Tue) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 251,976 |
| 4th Aug 2025 (Mon) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 5,474 |
| 1st Aug 2025 (Fri) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 4,404 |
| 31st Jul 2025 (Thu) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 8,010 |
| 30th Jul 2025 (Wed) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 6,602 |
| 29th Jul 2025 (Tue) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 1,926 |
| 28th Jul 2025 (Mon) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 3,125 |
| 25th Jul 2025 (Fri) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 2,343 |
| 24th Jul 2025 (Thu) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 2,361 |
| 23rd Jul 2025 (Wed) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 5,413 |
| 22nd Jul 2025 (Tue) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 404,993 |
| 21st Jul 2025 (Mon) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 4,081 |
| 18th Jul 2025 (Fri) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 354,096 |
| 17th Jul 2025 (Thu) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 329,953 |
| 16th Jul 2025 (Wed) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 981,815 |
| 15th Jul 2025 (Tue) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 33,695 |