| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 753 |
| 2nd Apr 2025 (Wed) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 224 |
| 1st Apr 2025 (Tue) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 264 |
| 31st Mar 2025 (Mon) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 463 |
| 28th Mar 2025 (Fri) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 22 |
| 27th Mar 2025 (Thu) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 1,500,694 |
| 26th Mar 2025 (Wed) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 4 |
| 25th Mar 2025 (Tue) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 230 |
| 24th Mar 2025 (Mon) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 105 |
| 21st Mar 2025 (Fri) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 117 |
| 20th Mar 2025 (Thu) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 350 |
| 19th Mar 2025 (Wed) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 1,268 |
| 18th Mar 2025 (Tue) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 65 |
| 17th Mar 2025 (Mon) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 39 |
| 14th Mar 2025 (Fri) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 101 |
| 13th Mar 2025 (Thu) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 10,485 |
| 12th Mar 2025 (Wed) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 9,405 |
| 11th Mar 2025 (Tue) | 8.369916 | 8.369916 | 8.369916 | 8.369916 | 205 |
| 10th Mar 2025 (Mon) | 8.495224 | 8.495224 | 8.495224 | 8.495224 | 3,221 |
| 7th Mar 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 620 |
| 6th Mar 2025 (Thu) | 8.31 | 8.31 | 8.31 | 8.31 | 3,253 |
| 5th Mar 2025 (Wed) | 8.31 | 8.31 | 8.31 | 8.31 | 4,022 |
| 4th Mar 2025 (Tue) | 8.31 | 8.31 | 8.31 | 8.31 | 778 |
| 3rd Mar 2025 (Mon) | 8.31 | 8.31 | 8.31 | 8.31 | 601 |
| 28th Feb 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 521 |
| 27th Feb 2025 (Thu) | 8.31 | 8.31 | 8.31 | 8.31 | 5,121 |
| 26th Feb 2025 (Wed) | 7.960471 | 7.960471 | 7.960471 | 7.960471 | 1,742 |
| 25th Feb 2025 (Tue) | 7.960471 | 7.960471 | 7.960471 | 7.960471 | 251,702 |
| 24th Feb 2025 (Mon) | 7.960471 | 7.960471 | 7.960471 | 7.960471 | 5,283 |
| 21st Feb 2025 (Fri) | 7.960471 | 7.960471 | 7.960471 | 7.960471 | 1,080 |
| 20th Feb 2025 (Thu) | 7.960471 | 7.960471 | 7.960471 | 7.960471 | 4,643 |
| 19th Feb 2025 (Wed) | 7.938945 | 7.938945 | 7.938945 | 7.938945 | 2,435 |
| 18th Feb 2025 (Tue) | 7.938945 | 7.938945 | 7.938945 | 7.938945 | 570 |
| 17th Feb 2025 (Mon) | 7.782614 | 7.782614 | 7.782614 | 7.782614 | 0 |
| 14th Feb 2025 (Fri) | 7.782614 | 7.782614 | 7.782614 | 7.782614 | 1,008 |
| 13th Feb 2025 (Thu) | 7.782614 | 7.782614 | 7.782614 | 7.782614 | 640 |
| 12th Feb 2025 (Wed) | 7.782614 | 7.782614 | 7.782614 | 7.782614 | 789 |
| 11th Feb 2025 (Tue) | 7.649354 | 7.649354 | 7.649354 | 7.649354 | 367 |
| 10th Feb 2025 (Mon) | 7.53319 | 7.53319 | 7.53319 | 7.53319 | 3,701 |
| 7th Feb 2025 (Fri) | 7.53319 | 7.53319 | 7.53319 | 7.53319 | 40 |
| 6th Feb 2025 (Thu) | 7.53319 | 7.53319 | 7.53319 | 7.53319 | 407 |
| 5th Feb 2025 (Wed) | 7.53319 | 7.53319 | 7.53319 | 7.53319 | 673 |
| 4th Feb 2025 (Tue) | 7.405486 | 7.405486 | 7.405486 | 7.405486 | 3,169 |