| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 1,173 |
| 11th Jul 2025 (Fri) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 3,234 |
| 10th Jul 2025 (Thu) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 6,374 |
| 9th Jul 2025 (Wed) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 4,516 |
| 8th Jul 2025 (Tue) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 1,260 |
| 7th Jul 2025 (Mon) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 356,845 |
| 4th Jul 2025 (Fri) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 0 |
| 3rd Jul 2025 (Thu) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 4,060 |
| 2nd Jul 2025 (Wed) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 3,499 |
| 1st Jul 2025 (Tue) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 4,914 |
| 30th Jun 2025 (Mon) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 9,971 |
| 27th Jun 2025 (Fri) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 955 |
| 26th Jun 2025 (Thu) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 971 |
| 25th Jun 2025 (Wed) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 50 |
| 24th Jun 2025 (Tue) | 8.347518 | 8.347518 | 8.347518 | 8.347518 | 2,635 |
| 23rd Jun 2025 (Mon) | 8.324385 | 8.324385 | 8.324385 | 8.324385 | 12,179 |
| 20th Jun 2025 (Fri) | 8.324385 | 8.324385 | 8.324385 | 8.324385 | 3,273 |
| 19th Jun 2025 (Thu) | 8.324385 | 8.324385 | 8.324385 | 8.324385 | 0 |
| 18th Jun 2025 (Wed) | 8.324385 | 8.324385 | 8.324385 | 8.324385 | 8,453 |
| 17th Jun 2025 (Tue) | 8.418908 | 8.418908 | 8.418908 | 8.418908 | 5,035 |
| 16th Jun 2025 (Mon) | 8.418908 | 8.418908 | 8.418908 | 8.418908 | 5,931 |
| 13th Jun 2025 (Fri) | 8.42074 | 8.42074 | 8.42074 | 8.42074 | 122 |
| 12th Jun 2025 (Thu) | 8.42074 | 8.42074 | 8.42074 | 8.42074 | 55 |
| 11th Jun 2025 (Wed) | 8.42074 | 8.42074 | 8.42074 | 8.42074 | 2,535 |
| 10th Jun 2025 (Tue) | 8.544292 | 8.544292 | 8.544292 | 8.544292 | 368 |
| 9th Jun 2025 (Mon) | 8.544292 | 8.544292 | 8.544292 | 8.544292 | 57 |
| 6th Jun 2025 (Fri) | 8.544292 | 8.544292 | 8.544292 | 8.544292 | 807 |
| 5th Jun 2025 (Thu) | 8.544292 | 8.544292 | 8.544292 | 8.544292 | 2,354 |
| 4th Jun 2025 (Wed) | 8.544292 | 8.544292 | 8.544292 | 8.544292 | 74 |
| 3rd Jun 2025 (Tue) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 0 |
| 2nd Jun 2025 (Mon) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 39 |
| 30th May 2025 (Fri) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 175,232 |
| 29th May 2025 (Thu) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 184 |
| 28th May 2025 (Wed) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 723 |
| 27th May 2025 (Tue) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 1,036 |
| 26th May 2025 (Mon) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 0 |
| 23rd May 2025 (Fri) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 5,832 |
| 22nd May 2025 (Thu) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 7,598 |
| 21st May 2025 (Wed) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 4,458 |
| 20th May 2025 (Tue) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 2,282 |
| 19th May 2025 (Mon) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 8,646 |
| 16th May 2025 (Fri) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 382 |
| 15th May 2025 (Thu) | 8.395009 | 8.395009 | 8.395009 | 8.395009 | 4,449 |