| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 879 |
| 29th Jan 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 4,291 |
| 28th Jan 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 175,826 |
| 27th Jan 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 3,727 |
| 26th Jan 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 10,108 |
| 23rd Jan 2026 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 174,067 |
| 22nd Jan 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 2,144 |
| 21st Jan 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 393 |
| 20th Jan 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 1,798 |
| 19th Jan 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 16th Jan 2026 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 4,704 |
| 15th Jan 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 2,035 |
| 14th Jan 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 1,477 |
| 13th Jan 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 2,740 |
| 12th Jan 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 7,109 |
| 9th Jan 2026 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 1,387 |
| 8th Jan 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 4,630 |
| 7th Jan 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 9,131 |
| 6th Jan 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 11,382 |
| 5th Jan 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 4,767 |
| 2nd Jan 2026 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 5,013 |
| 1st Jan 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 31st Dec 2025 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 4,480 |
| 30th Dec 2025 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 9,334 |
| 29th Dec 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 5,070 |
| 26th Dec 2025 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 25th Dec 2025 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 24th Dec 2025 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 5,200 |
| 23rd Dec 2025 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 892 |
| 22nd Dec 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 1,921 |
| 19th Dec 2025 (Fri) | 9.630904 | 9.630904 | 9.630904 | 9.630904 | 463 |
| 18th Dec 2025 (Thu) | 9.630904 | 9.630904 | 9.630904 | 9.630904 | 6,312 |
| 17th Dec 2025 (Wed) | 9.630904 | 9.630904 | 9.630904 | 9.630904 | 1,480 |
| 16th Dec 2025 (Tue) | 9.562839 | 9.562839 | 9.562839 | 9.562839 | 767 |
| 15th Dec 2025 (Mon) | 9.562839 | 9.562839 | 9.562839 | 9.562839 | 1,250 |
| 12th Dec 2025 (Fri) | 9.68152 | 9.68152 | 9.68152 | 9.68152 | 4,633 |
| 11th Dec 2025 (Thu) | 9.68152 | 9.68152 | 9.68152 | 9.68152 | 1,649 |
| 10th Dec 2025 (Wed) | 9.68152 | 9.68152 | 9.68152 | 9.68152 | 756 |
| 9th Dec 2025 (Tue) | 9.68152 | 9.68152 | 9.68152 | 9.68152 | 1,714 |
| 8th Dec 2025 (Mon) | 9.916124 | 9.916124 | 9.916124 | 9.916124 | 5,464 |
| 5th Dec 2025 (Fri) | 9.916124 | 9.916124 | 9.916124 | 9.916124 | 2,697 |
| 4th Dec 2025 (Thu) | 9.916124 | 9.916124 | 9.916124 | 9.916124 | 8,757 |
| 3rd Dec 2025 (Wed) | 9.916124 | 9.916124 | 9.916124 | 9.916124 | 1,490 |
| 2nd Dec 2025 (Tue) | 9.916124 | 9.916124 | 9.916124 | 9.916124 | 953 |
| 1st Dec 2025 (Mon) | 9.916124 | 9.916124 | 9.916124 | 9.916124 | 3,720 |