| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 2,976 |
| 31st Mar 2026 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 1,203 |
| 30th Mar 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 2,110 |
| 27th Mar 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 3,208 |
| 26th Mar 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 921 |
| 25th Mar 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 621 |
| 24th Mar 2026 (Tue) | 11.37 | 11.37 | 11.37 | 11.37 | 1,650 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 101,344 |
| 20th Mar 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 4,213 |
| 19th Mar 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 306,824 |
| 18th Mar 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 256,980 |
| 17th Mar 2026 (Tue) | 11.97 | 11.97 | 11.97 | 11.97 | 4,288 |
| 16th Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 2,636 |
| 13th Mar 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 5,788 |
| 12th Mar 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 5,640 |
| 11th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 745 |
| 10th Mar 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 2,865 |
| 9th Mar 2026 (Mon) | 11.13 | 11.13 | 11.13 | 11.13 | 1,372 |
| 6th Mar 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 8,114 |
| 5th Mar 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 15,063 |
| 4th Mar 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 13,388 |
| 3rd Mar 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 5,044 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 9,819 |
| 27th Feb 2026 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 7,663 |
| 26th Feb 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 11,064 |
| 25th Feb 2026 (Wed) | 11.13 | 11.13 | 11.13 | 11.13 | 123,528 |
| 24th Feb 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 1,537 |
| 23rd Feb 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 1,723 |
| 20th Feb 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 1,429 |
| 19th Feb 2026 (Thu) | 11.23 | 11.23 | 11.23 | 11.23 | 6,551 |
| 18th Feb 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 2,044 |
| 17th Feb 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 1,797 |
| 16th Feb 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 13th Feb 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 3,875 |
| 12th Feb 2026 (Thu) | 10.96 | 10.96 | 10.96 | 10.96 | 3,714 |
| 11th Feb 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 739 |
| 10th Feb 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 2,341 |
| 9th Feb 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 1,089 |
| 6th Feb 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 1,184 |
| 5th Feb 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 5,258 |
| 4th Feb 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 5,515 |
| 3rd Feb 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 10,512 |
| 2nd Feb 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 224 |