Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Resident (0IIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.20 SI Trade
 18:14:10 - 06-Feb-26
Unknown* 0 $63.01 SI Trade
 16:46:21 - 06-Feb-26
Unknown* 54 $62.99 OTC Trade
 16:40:43 - 06-Feb-26
Unknown* 0 $63.14 SI Trade
 16:36:42 - 06-Feb-26
Unknown* 1 $63.84 SI Trade
 15:51:02 - 06-Feb-26
Unknown* 1 $63.816 OTC Trade
 15:48:37 - 06-Feb-26
Unknown* 1 $64.28872 Currency Conversion
Negotiated Trade
 15:12:30 - 06-Feb-26
Unknown* 3 $63.759 OTC Trade
 15:04:06 - 06-Feb-26
Unknown* 0 $63.60 OTC Trade
 14:54:57 - 06-Feb-26
Unknown* 0 $63.51 OTC Trade
 14:36:19 - 06-Feb-26
Unknown* 1 $61.45 Cross
OTC Trade
 14:34:13 - 06-Feb-26
Unknown* 2 $62.92 SI Trade
 14:32:09 - 06-Feb-26
Unknown* 3 $63.445 OTC Trade
 14:32:09 - 06-Feb-26
Unknown* 3 $62.50 SI Trade
 14:32:08 - 06-Feb-26
Unknown* 3 $62.65 SI Trade
 14:32:08 - 06-Feb-26
Unknown* 3 $63.48 OTC Trade
 14:32:08 - 06-Feb-26
Unknown* 3 $62.13 SI Trade
 14:32:07 - 06-Feb-26
Unknown* 0 $62.23 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $62.23 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $61.70 SI Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $61.70 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $62.76 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.70 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $62.76 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 4 $61.70 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $62.76 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.70 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.70 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $61.70 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 20 $61.792 OTC Trade
 20:46:51 - 05-Feb-26
Unknown* 0 $61.82 OTC Trade
 20:39:19 - 05-Feb-26
Unknown* 0 $61.87 OTC Trade
 20:21:07 - 05-Feb-26
Unknown* 0 $61.71 SI Trade
 20:04:52 - 05-Feb-26
Unknown* 0 $61.78 SI Trade
 19:58:10 - 05-Feb-26
Unknown* 0 $61.85 SI Trade
 19:06:58 - 05-Feb-26
Unknown* 0 $61.90 SI Trade
 18:46:23 - 05-Feb-26
Unknown* 0 $61.98 SI Trade
 18:12:15 - 05-Feb-26
Unknown* 1 $61.58059 Currency Conversion
Negotiated Trade
 18:10:23 - 05-Feb-26
Unknown* 0 $62.05 SI Trade
 18:10:10 - 05-Feb-26
Unknown* 0 $62.15 SI Trade
 17:37:37 - 05-Feb-26
Unknown* 21 $61.89634 Currency Conversion
Negotiated Trade
 17:16:03 - 05-Feb-26
Unknown* -141 $0.00 SI Trade
Correction
 16:58:52 - 05-Feb-26
Unknown* 141 $0.00 SI Trade
 16:58:52 - 05-Feb-26
Unknown* 141 $61.77 SI Trade
 16:58:52 - 05-Feb-26
Unknown* 1 $61.635 OTC Trade
 16:56:05 - 05-Feb-26
Unknown* 0 $61.56 SI Trade
 16:50:12 - 05-Feb-26
Unknown* -535 $0.00 SI Trade
Correction
 16:47:32 - 05-Feb-26
Unknown* 535 $0.00 SI Trade
 16:47:32 - 05-Feb-26
Unknown* 535 $61.77 SI Trade
 16:47:32 - 05-Feb-26
Unknown* 0 $61.74 SI Trade
 15:41:29 - 05-Feb-26
Unknown* 0 $62.22 SI Trade
 15:35:41 - 05-Feb-26
Unknown* 0 $62.20 SI Trade
 15:28:24 - 05-Feb-26
Unknown* 6 $63.05249 Currency Conversion
Negotiated Trade
 15:16:01 - 05-Feb-26
Unknown* 0 $62.37 SI Trade
 14:51:21 - 05-Feb-26
Unknown* 0 $62.46 OTC Trade
 14:49:41 - 05-Feb-26
Unknown* 0 $62.47 OTC Trade
 14:48:52 - 05-Feb-26
Unknown* 0 $62.74 SI Trade
 14:38:23 - 05-Feb-26
Unknown* 0 $63.26 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $63.26 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $63.08 SI Trade
 20:13:46 - 04-Feb-26
Unknown* 1 $63.0571 Cross
OTC Trade
 19:53:18 - 04-Feb-26
Unknown* 48 $62.985 OTC Trade
 19:49:28 - 04-Feb-26
Unknown* 100 $63.384 OTC Trade
 18:50:38 - 04-Feb-26
Unknown* 3 $63.28 OTC Trade
 17:22:13 - 04-Feb-26
Unknown* 0 $63.33 OTC Trade
 17:16:12 - 04-Feb-26
Unknown* 0 $63.40 SI Trade
 17:00:30 - 04-Feb-26
Unknown* 0 $63.28 SI Trade
 16:08:02 - 04-Feb-26
Unknown* 0 $63.00 SI Trade
 15:35:26 - 04-Feb-26
Unknown* 2 $63.06 SI Trade
 15:22:14 - 04-Feb-26
Unknown* 3 $63.06 SI Trade
 15:22:14 - 04-Feb-26
Unknown* 3 $63.06 OTC Trade
 15:22:13 - 04-Feb-26
Unknown* 4 $63.06 SI Trade
 15:22:12 - 04-Feb-26
Unknown* 6 $63.23992 Currency Conversion
Negotiated Trade
 15:16:02 - 04-Feb-26
Unknown* 0 $62.35 SI Trade
 14:57:07 - 04-Feb-26
Unknown* 1 $62.6207 Currency Conversion
Negotiated Trade
 14:50:07 - 04-Feb-26
Unknown* 0 $62.01 OTC Trade
 14:36:57 - 04-Feb-26
Unknown* 0 $61.50 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $61.50 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $61.50 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $61.36 OTC Trade
 09:27:09 - 04-Feb-26
Unknown* 0 $61.36 OTC Trade
 09:27:09 - 04-Feb-26
Unknown* 1 $61.7886 Cross
OTC Trade
 20:16:47 - 03-Feb-26
Unknown* 1 $61.50812 Currency Conversion
Negotiated Trade
 18:10:17 - 03-Feb-26
Unknown* 0 $61.49 SI Trade
 16:24:03 - 03-Feb-26
Unknown* 272 $61.32 OTC Trade
 15:54:00 - 03-Feb-26
Unknown* 173 $61.88 OTC Trade
 15:28:29 - 03-Feb-26
Unknown* 1 $62.51813 Currency Conversion
Negotiated Trade
 14:50:18 - 03-Feb-26
Unknown* 0 $62.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $62.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $62.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $62.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $62.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $62.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $62.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $61.35 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $62.22 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 1 $61.60 SI Trade
 21:24:50 - 02-Feb-26
Unknown* 0 $61.76 OTC Trade
 20:22:26 - 02-Feb-26
Unknown* 0 $61.69 OTC Trade
 20:09:53 - 02-Feb-26
Unknown* 0 $61.66 SI Trade
 20:00:48 - 02-Feb-26
Unknown* 44 $61.628 OTC Trade
 19:46:13 - 02-Feb-26
Unknown* 0 $62.10 SI Trade
 17:44:21 - 02-Feb-26
Unknown* 0 $62.12 SI Trade
 17:33:42 - 02-Feb-26
Unknown* 0 $61.99 SI Trade
 16:50:56 - 02-Feb-26
Unknown* 0 $62.01 SI Trade
 16:42:03 - 02-Feb-26
Unknown* 0 $62.03 SI Trade
 16:31:34 - 02-Feb-26
Unknown* 5 $62.13 OTC Trade
 15:47:28 - 02-Feb-26
Unknown* 1 $61.80889 Currency Conversion
Negotiated Trade
 15:20:05 - 02-Feb-26
Unknown* 4 $62.48648 Currency Conversion
Negotiated Trade
 15:20:05 - 02-Feb-26
Unknown* 0 $62.17 SI Trade
 15:16:28 - 02-Feb-26
Unknown* 0 $62.43 SI Trade
 14:48:32 - 02-Feb-26
Unknown* 15 $62.39 OTC Trade
 14:48:09 - 02-Feb-26
Unknown* 0 $62.33 SI Trade
 14:33:51 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $61.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $61.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $61.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $61.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $61.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $62.77 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $61.89 OTC Trade
 11:03:28 - 02-Feb-26
Unknown* 0 $61.89 OTC Trade
 11:03:28 - 02-Feb-26
Unknown* 0 $62.21 SI Trade
 20:37:00 - 30-Jan-26
Unknown* 9 $61.90 OTC Trade
 18:29:56 - 30-Jan-26
Unknown* 0 $61.62 SI Trade
 18:20:00 - 30-Jan-26
Unknown* 0 $61.63 SI Trade
 18:02:52 - 30-Jan-26
Unknown* 25 $61.645 OTC Trade
 18:02:50 - 30-Jan-26
Unknown* 0 $61.62 OTC Trade
 17:50:37 - 30-Jan-26
Unknown* 0 $61.56 OTC Trade
 17:25:24 - 30-Jan-26
Unknown* 0 $61.46 SI Trade
 16:29:08 - 30-Jan-26
Unknown* 2 $61.52 SI Trade
 16:23:37 - 30-Jan-26
Unknown* 0 $61.55 SI Trade
 16:08:24 - 30-Jan-26
Unknown* 0 $61.61 SI Trade
 16:07:53 - 30-Jan-26
Unknown* 139 $61.708 OTC Trade
 15:38:35 - 30-Jan-26
Unknown* 0 $61.66 SI Trade
 15:19:56 - 30-Jan-26
Unknown* 45 $62.16054 Currency Conversion
Negotiated Trade
 15:16:12 - 30-Jan-26
Unknown* 0 $61.83 SI Trade
 15:14:21 - 30-Jan-26
Unknown* 0 $61.68 OTC Trade
 14:54:18 - 30-Jan-26
Unknown* 1 $61.78725 Currency Conversion
Negotiated Trade
 14:50:18 - 30-Jan-26
Unknown* 2 $61.61 SI Trade
 14:45:31 - 30-Jan-26
Unknown* 0 $61.53 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $61.36 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $62.33 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 30 $61.73 OTC Trade
 19:17:15 - 29-Jan-26
Unknown* 0 $61.78 SI Trade
 18:54:57 - 29-Jan-26
Unknown* 35 $61.97 OTC Trade
 18:46:47 - 29-Jan-26
Unknown* 0 $61.89 OTC Trade
 18:20:28 - 29-Jan-26
Unknown* 1 $61.18537 Currency Conversion
Negotiated Trade
 18:10:20 - 29-Jan-26
Unknown* 0 $61.86 SI Trade
 17:02:41 - 29-Jan-26
Unknown* 30 $61.7595 Cross
OTC Trade
 15:51:39 - 29-Jan-26
Unknown* 20 $61.73 Cross
OTC Trade
 15:41:46 - 29-Jan-26
Unknown* 113 $61.5674 OTC Trade
 15:33:28 - 29-Jan-26
Unknown* 0 $61.10 SI Trade
 14:53:02 - 29-Jan-26
Unknown* 0 $61.00 OTC Trade
 14:51:09 - 29-Jan-26
Unknown* 0 $61.00 OTC Trade
 14:51:06 - 29-Jan-26
Unknown* 5 $60.98 SI Trade
 14:49:06 - 29-Jan-26
Unknown* 114 $61.0925 OTC Trade
 14:45:18 - 29-Jan-26
Unknown* 0 $61.53 OTC Trade
 14:36:41 - 29-Jan-26
Unknown* 0 $60.80 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $61.25 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $60.80 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $60.80 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $61.25 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $61.25 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $60.80 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $61.25 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 1 $60.79 OTC Trade
 20:55:27 - 28-Jan-26
Unknown* 100 $60.7032 OTC Trade
 20:50:38 - 28-Jan-26
Unknown* 100 $60.714 OTC Trade
 20:50:38 - 28-Jan-26
Unknown* 305 $60.91 OTC Trade
 20:47:54 - 28-Jan-26
Unknown* 150 $60.9115 OTC Trade
 20:47:54 - 28-Jan-26
Unknown* 0 $61.02 OTC Trade
 20:25:03 - 28-Jan-26
Unknown* 3 $60.98 SI Trade
 20:18:23 - 28-Jan-26
Unknown* 0 $61.06 OTC Trade
 20:13:55 - 28-Jan-26
Unknown* 155 $61.122 OTC Trade
 19:26:22 - 28-Jan-26
Unknown* 50 $61.33 OTC Trade
 19:03:29 - 28-Jan-26
Unknown* 34 $61.2346 OTC Trade
 18:55:04 - 28-Jan-26
Unknown* 89 $61.602 OTC Trade
 17:59:48 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53