| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $68.37 | OTC Trade |
17:02:18 - 06-Jun-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 2 | $69.29966 | Currency Conversion Negotiated Trade |
15:25:51 - 06-Jun-25 |
| Unknown* | 10 | $68.825 | OTC Trade |
15:26:47 - 05-Jun-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
14:32:00 - 05-Jun-25 |
| Unknown* | 1 | $69.02 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 113 | $69.005 | OTC Trade |
20:20:41 - 04-Jun-25 |
| Unknown* | 76 | $68.856 | OTC Trade |
19:29:59 - 04-Jun-25 |
| Unknown* | 1 | $68.3612 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 20 | $68.42 | OTC Trade |
16:39:40 - 04-Jun-25 |
| Unknown* | 5 | $68.37611 | Currency Conversion Negotiated Trade |
15:20:41 - 04-Jun-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
20:16:20 - 03-Jun-25 |
| Unknown* | 17 | $69.16 | OTC Trade |
18:24:18 - 03-Jun-25 |
| Unknown* | 4 | $68.39449 | Currency Conversion Negotiated Trade |
15:27:35 - 03-Jun-25 |
| Unknown* | 6 | $69.16203 | Currency Conversion Negotiated Trade |
15:27:34 - 03-Jun-25 |
| Unknown* | 131 | $68.3847 | OTC Trade |
15:08:25 - 03-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 115 | $68.55 | OTC Trade |
14:59:19 - 03-Jun-25 |
| Unknown* | 20 | $69.896 | OTC Trade |
19:48:57 - 02-Jun-25 |
| Unknown* | 0 | $69.85 | OTC Trade |
19:33:49 - 02-Jun-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:54:01 - 02-Jun-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $69.71 | OTC Trade |
14:31:14 - 02-Jun-25 |
| Unknown* | 0 | $69.71 | OTC Trade |
14:31:13 - 02-Jun-25 |
| Unknown* | 1 | $69.42652 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 6 | $69.75 | Cross OTC Trade |
15:37:57 - 30-May-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
15:37:24 - 30-May-25 |
| Unknown* | 1 | $69.51968 | Currency Conversion Negotiated Trade |
15:30:48 - 30-May-25 |
| Unknown* | 1 | $70.31686 | Currency Conversion Negotiated Trade |
15:30:48 - 30-May-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
15:13:16 - 30-May-25 |
| Unknown* | 0 | $69.78 | OTC Trade |
15:13:03 - 30-May-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 1 | $69.74754 | Currency Conversion Negotiated Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $69.65 | OTC Trade |
14:31:17 - 30-May-25 |
| Unknown* | 8 | $69.16549 | Currency Conversion Negotiated Trade |
15:19:35 - 29-May-25 |
| Unknown* | 3 | $69.93 | OTC Trade |
14:58:39 - 29-May-25 |
| Unknown* | 0 | $69.98 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 207 | $69.835 | OTC Trade |
14:50:18 - 29-May-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
14:30:45 - 29-May-25 |
| Unknown* | 97 | $68.67922 | Currency Conversion Negotiated Trade |
20:50:56 - 28-May-25 |
| Unknown* | 1 | $68.50559 | Currency Conversion Negotiated Trade |
18:10:17 - 28-May-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:01:27 - 28-May-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
15:47:30 - 28-May-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
15:38:42 - 28-May-25 |
| Unknown* | 2 | $68.17986 | Currency Conversion Negotiated Trade |
15:25:58 - 28-May-25 |
| Unknown* | 10 | $68.93399 | Currency Conversion Negotiated Trade |
15:25:58 - 28-May-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:54:20 - 28-May-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 5 | $68.5969 | Cross OTC Trade |
14:51:22 - 28-May-25 |
| Unknown* | 1 | $68.62 | OTC Trade |
14:34:34 - 28-May-25 |
| Unknown* | 1 | $68.34 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 0 | $69.03 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
15:01:22 - 27-May-25 |
| Unknown* | 0 | $67.66 | OTC Trade |
14:56:49 - 27-May-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
14:54:48 - 27-May-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
14:54:48 - 27-May-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:53:44 - 27-May-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:53:37 - 27-May-25 |
| Unknown* | 0 | $67.66 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
14:48:50 - 27-May-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:30:36 - 27-May-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:30:36 - 27-May-25 |
| Unknown* | 0 | $67.66 | OTC Trade |
19:37:04 - 23-May-25 |
| Unknown* | 0 | $67.6485 | OTC Trade |
19:37:04 - 23-May-25 |
| Unknown* | 311 | $67.81479 | Currency Conversion Negotiated Trade |
17:25:59 - 23-May-25 |
| Unknown* | 1 | $66.97944 | Currency Conversion Negotiated Trade |
15:33:06 - 23-May-25 |
| Unknown* | 1 | $67.72079 | Currency Conversion Negotiated Trade |
15:33:06 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 3 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:39 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:10:38 - 23-May-25 |
| Unknown* | 1 | $68.3674 | OTC Trade |
17:18:04 - 22-May-25 |
| Unknown* | 115 | $68.31241 | Currency Conversion Negotiated Trade |
16:36:32 - 22-May-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
16:07:48 - 22-May-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:46:44 - 22-May-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:36:25 - 22-May-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
20:42:27 - 21-May-25 |
| Unknown* | 1 | $69.57764 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 8 | $70.99924 | Currency Conversion Negotiated Trade |
15:22:21 - 21-May-25 |
| Unknown* | 1 | $70.71729 | Currency Conversion Negotiated Trade |
14:50:13 - 21-May-25 |
| Unknown* | 127 | $70.4234 | OTC Trade |
14:47:10 - 21-May-25 |
| Unknown* | 18 | $70.84618 | Currency Conversion Negotiated Trade |
14:31:59 - 21-May-25 |
| Unknown* | 100 | $70.965 | OTC Trade |
19:37:01 - 20-May-25 |
| Unknown* | 100 | $71.155 | OTC Trade |
19:02:37 - 20-May-25 |
| Unknown* | 100 | $71.145 | OTC Trade |
18:32:10 - 20-May-25 |
| Unknown* | 1 | $71.02045 | Currency Conversion Negotiated Trade |
18:10:06 - 20-May-25 |
| Unknown* | 100 | $70.995 | OTC Trade |
17:20:47 - 20-May-25 |
| Unknown* | 100 | $71.195 | OTC Trade |
16:46:07 - 20-May-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 2 | $70.77967 | Currency Conversion Negotiated Trade |
15:19:30 - 20-May-25 |
| Unknown* | 2 | $71.53349 | Currency Conversion Negotiated Trade |
15:19:30 - 20-May-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 126 | $71.371 | OTC Trade |
17:38:55 - 19-May-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
15:43:43 - 19-May-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
14:31:20 - 19-May-25 |
| Unknown* | 2 | $70.97282 | Currency Conversion Negotiated Trade |
15:32:52 - 16-May-25 |
| Unknown* | 1 | $71.71293 | Currency Conversion Negotiated Trade |
15:32:52 - 16-May-25 |
| Unknown* | 1 | $70.86 | OTC Trade |
14:30:17 - 16-May-25 |
| Unknown* | 46 | $70.88177 | Currency Conversion Negotiated Trade |
20:49:47 - 15-May-25 |
| Unknown* | 17 | $70.70 | OTC Trade |
20:14:17 - 15-May-25 |
| Unknown* | 128 | $70.4569 | OTC Trade |
19:04:16 - 15-May-25 |
| Unknown* | 1 | $69.97077 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-25 |
| Unknown* | 0 | $69.73 | OTC Trade |
15:50:08 - 15-May-25 |
| Unknown* | 6 | $70.01489 | Currency Conversion Negotiated Trade |
15:23:59 - 15-May-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
14:49:46 - 15-May-25 |
| Unknown* | 0 | $69.14 | OTC Trade |
14:30:48 - 15-May-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
20:21:02 - 14-May-25 |
| Unknown* | 1 | $68.47735 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 10 | $68.892 | OTC Trade |
15:44:08 - 14-May-25 |
| Unknown* | 1 | $68.01345 | Currency Conversion Negotiated Trade |
15:21:56 - 14-May-25 |
| Unknown* | 2 | $68.82427 | Currency Conversion Negotiated Trade |
15:21:56 - 14-May-25 |
| Unknown* | 20 | $68.3893 | Cross OTC Trade |
15:16:04 - 14-May-25 |
| Unknown* | 50 | $68.375 | OTC Trade |
15:15:04 - 14-May-25 |
| Unknown* | 3 | $68.4939 | Currency Conversion Negotiated Trade |
15:13:55 - 14-May-25 |
| Unknown* | 3 | $68.4939 | Currency Conversion Negotiated Trade |
15:13:55 - 14-May-25 |
| Unknown* | 0 | $68.84 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
14:32:18 - 14-May-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
20:30:34 - 13-May-25 |
| Unknown* | 129 | $69.6547 | OTC Trade |
17:37:05 - 13-May-25 |
| Unknown* | 12 | $69.9767 | OTC Trade |
16:10:28 - 13-May-25 |
| Unknown* | 3 | $70.22766 | Currency Conversion Negotiated Trade |
15:18:02 - 13-May-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
14:43:59 - 13-May-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:42:43 - 13-May-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
14:42:13 - 13-May-25 |
| Unknown* | 200 | $70.75 | OTC Trade |
17:26:22 - 12-May-25 |
| Unknown* | 156 | $70.80 | OTC Trade |
16:58:54 - 12-May-25 |
| Unknown* | 2 | $71.0246 | OTC Trade |
16:17:16 - 12-May-25 |
| Unknown* | 1 | $69.32387 | Currency Conversion Negotiated Trade |
18:10:39 - 09-May-25 |
| Unknown* | 4 | $69.7003 | Currency Conversion Negotiated Trade |
15:25:22 - 09-May-25 |
| Unknown* | 9 | $69.35953 | Currency Conversion Negotiated Trade |
14:33:49 - 09-May-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
20:24:32 - 08-May-25 |
| Unknown* | 5 | $70.28816 | Currency Conversion Negotiated Trade |
18:55:26 - 08-May-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
15:34:09 - 08-May-25 |
| Unknown* | 2 | $70.40 | Cross OTC Trade |
15:02:17 - 08-May-25 |
| Unknown* | 3 | $70.63 | OTC Trade |
20:53:13 - 07-May-25 |
| Unknown* | 0 | $70.57 | OTC Trade |
15:57:51 - 07-May-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
15:11:57 - 07-May-25 |
| Unknown* | 30 | $70.534 | OTC Trade |
20:59:55 - 06-May-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 200 | $70.72 | OTC Trade |
15:58:46 - 06-May-25 |
| Unknown* | 1 | $70.25 | OTC Trade |
15:07:31 - 06-May-25 |
| Unknown* | 1 | $69.99453 | Currency Conversion Negotiated Trade |
14:50:06 - 06-May-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:30:18 - 06-May-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:18 - 06-May-25 |
| Unknown* | 40 | $70.89 | OTC Trade |
20:49:26 - 05-May-25 |