Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Resident (0IIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $60.29 OTC Trade
 18:14:20 - 02-Apr-26
Unknown* 0 $60.19 SI Trade
 17:42:12 - 02-Apr-26
Unknown* 0 $60.34 SI Trade
 17:15:51 - 02-Apr-26
Unknown* 0 $60.40 SI Trade
 17:07:42 - 02-Apr-26
Unknown* 0 $60.47 SI Trade
 16:42:22 - 02-Apr-26
Unknown* 0 $60.55 SI Trade
 16:36:58 - 02-Apr-26
Unknown* 0 $60.27 SI Trade
 16:09:25 - 02-Apr-26
Unknown* 0 $60.16 SI Trade
 15:49:15 - 02-Apr-26
Unknown* 0 $60.13 SI Trade
 15:47:05 - 02-Apr-26
Unknown* 0 $60.12 SI Trade
 15:47:00 - 02-Apr-26
Unknown* 8 $59.8565 OTC Trade
 15:28:49 - 02-Apr-26
Unknown* 0 $59.65 SI Trade
 15:16:43 - 02-Apr-26
Unknown* 1 $60.09684 Currency Conversion
Negotiated Trade
 15:15:07 - 02-Apr-26
Unknown* 11 $59.78 OTC Trade
 15:05:38 - 02-Apr-26
Unknown* 0 $59.72 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $59.59 SI Trade
 14:40:22 - 02-Apr-26
Unknown* 0 $59.56 SI Trade
 14:39:58 - 02-Apr-26
Unknown* 0 $59.61 SI Trade
 14:39:28 - 02-Apr-26
Unknown* 3 $59.60 SI Trade
 14:39:27 - 02-Apr-26
Unknown* 3 $59.608 OTC Trade
 14:38:25 - 02-Apr-26
Unknown* 3 $59.60 SI Trade
 14:38:25 - 02-Apr-26
Unknown* 3 $59.60 SI Trade
 14:38:17 - 02-Apr-26
Unknown* 3 $59.602 OTC Trade
 14:38:15 - 02-Apr-26
Unknown* 3 $59.60 SI Trade
 14:38:15 - 02-Apr-26
Unknown* 0 $59.06 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $59.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $59.56 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $59.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $59.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $59.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $59.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 116 $0.00 SI Trade
 10:24:17 - 02-Apr-26
Unknown* 0 $59.60 SI Trade
 20:47:15 - 01-Apr-26
Unknown* 0 $59.60 SI Trade
 20:44:42 - 01-Apr-26
Unknown* 0 $59.65 SI Trade
 20:39:55 - 01-Apr-26
Unknown* 14 $59.6114 Negotiated Trade
OTC Trade
 20:34:33 - 01-Apr-26
Unknown* 0 $59.60 SI Trade
 20:28:44 - 01-Apr-26
Unknown* 0 $59.54 SI Trade
 20:06:47 - 01-Apr-26
Unknown* 0 $59.55 SI Trade
 20:04:36 - 01-Apr-26
Unknown* 0 $59.58 SI Trade
 19:33:05 - 01-Apr-26
Unknown* 0 $59.62 SI Trade
 19:11:55 - 01-Apr-26
Unknown* 1 $59.665 OTC Trade
 18:38:18 - 01-Apr-26
Unknown* 0 $59.71 OTC Trade
 18:36:33 - 01-Apr-26
Unknown* 100 $59.755 OTC Trade
 18:23:11 - 01-Apr-26
Unknown* 1 $59.58787 Currency Conversion
Negotiated Trade
 18:10:13 - 01-Apr-26
Unknown* 0 $59.70 SI Trade
 18:06:16 - 01-Apr-26
Unknown* 50 $59.715 OTC Trade
 16:55:51 - 01-Apr-26
Unknown* 100 $59.7182 OTC Trade
 16:55:51 - 01-Apr-26
Unknown* 0 $59.45 SI Trade
 16:27:57 - 01-Apr-26
Unknown* 0 $59.44 SI Trade
 16:18:17 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 16:13:01 - 01-Apr-26
Unknown* 0 $59.27 SI Trade
 16:10:30 - 01-Apr-26
Unknown* 0 $59.30 SI Trade
 16:09:51 - 01-Apr-26
Unknown* 0 $59.31 SI Trade
 16:09:10 - 01-Apr-26
Unknown* 0 $59.41 SI Trade
 15:39:48 - 01-Apr-26
Unknown* 0 $59.45 SI Trade
 15:35:21 - 01-Apr-26
Unknown* 0 $59.45 SI Trade
 15:35:19 - 01-Apr-26
Unknown* 4 $59.445 OTC Trade
 15:35:18 - 01-Apr-26
Unknown* 1 $58.71472 Currency Conversion
Negotiated Trade
 15:20:44 - 01-Apr-26
Unknown* 1 $59.34184 Currency Conversion
Negotiated Trade
 15:20:43 - 01-Apr-26
Unknown* 0 $59.43 SI Trade
 15:16:02 - 01-Apr-26
Unknown* 0 $59.57 OTC Trade
 14:56:33 - 01-Apr-26
Unknown* 0 $59.63 SI Trade
 14:53:49 - 01-Apr-26
Unknown* 0 $59.41 SI Trade
 14:50:45 - 01-Apr-26
Unknown* 0 $59.35 OTC Trade
 14:46:14 - 01-Apr-26
Unknown* 0 $59.35 OTC Trade
 14:46:14 - 01-Apr-26
Unknown* 0 $59.11 SI Trade
 14:36:37 - 01-Apr-26
Unknown* 0 $59.11 SI Trade
 14:36:35 - 01-Apr-26
Unknown* 0 $59.21 SI Trade
 14:30:16 - 01-Apr-26
Unknown* 0 $59.21 SI Trade
 14:30:16 - 01-Apr-26
Unknown* 0 $59.21 SI Trade
 14:30:16 - 01-Apr-26
Unknown* 0 $59.21 SI Trade
 14:30:16 - 01-Apr-26
Unknown* 0 $59.21 SI Trade
 14:30:16 - 01-Apr-26
Unknown* 0 $59.33 SI Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $59.33 SI Trade
 14:30:07 - 01-Apr-26
Unknown* 1 $59.055 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 0 $59.31 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $58.78 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $58.78 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 319 $59.15 OTC Trade
 21:00:03 - 31-Mar-26
Unknown* 108 $59.15 OTC Trade
 21:00:03 - 31-Mar-26
Unknown* 0 $59.12 SI Trade
 20:56:44 - 31-Mar-26
Unknown* 0 $59.03 SI Trade
 20:19:14 - 31-Mar-26
Unknown* 0 $58.91 SI Trade
 20:03:34 - 31-Mar-26
Unknown* 0 $58.81 SI Trade
 19:48:10 - 31-Mar-26
Unknown* 0 $58.85 SI Trade
 19:47:41 - 31-Mar-26
Unknown* 0 $58.90 SI Trade
 19:36:37 - 31-Mar-26
Unknown* 0 $58.91 SI Trade
 19:26:52 - 31-Mar-26
Unknown* 1 $58.91 SI Trade
 19:26:51 - 31-Mar-26
Unknown* 1 $58.9065 OTC Trade
 19:26:51 - 31-Mar-26
Unknown* 0 $58.92 SI Trade
 19:26:50 - 31-Mar-26
Unknown* 1 $58.9065 OTC Trade
 19:26:50 - 31-Mar-26
Unknown* 17 $58.9065 OTC Trade
 19:26:50 - 31-Mar-26
Unknown* 0 $58.94 SI Trade
 19:13:48 - 31-Mar-26
Unknown* 0 $59.16 SI Trade
 18:24:35 - 31-Mar-26
Unknown* 0 $59.25 SI Trade
 18:20:37 - 31-Mar-26
Unknown* 0 $59.27 SI Trade
 18:17:43 - 31-Mar-26
Unknown* 0 $59.12 SI Trade
 18:10:01 - 31-Mar-26
Unknown* 0 $59.20 SI Trade
 18:05:44 - 31-Mar-26
Unknown* 0 $59.23 SI Trade
 18:04:12 - 31-Mar-26
Unknown* 8 $59.155 OTC Trade
 17:52:34 - 31-Mar-26
Unknown* 0 $58.93 SI Trade
 17:35:53 - 31-Mar-26
Unknown* 0 $58.93 SI Trade
 17:35:46 - 31-Mar-26
Unknown* 0 $58.93 SI Trade
 17:35:42 - 31-Mar-26
Unknown* 0 $58.93 SI Trade
 17:35:42 - 31-Mar-26
Unknown* 252 $59.0035 OTC Trade
 17:16:29 - 31-Mar-26
Unknown* 253 $59.012 OTC Trade
 17:16:29 - 31-Mar-26
Unknown* 0 $59.00 SI Trade
 17:15:58 - 31-Mar-26
Unknown* 98 $58.945 OTC Trade
 17:13:10 - 31-Mar-26
Unknown* 160 $58.9417 OTC Trade
 17:13:10 - 31-Mar-26
Unknown* 0 $59.06 SI Trade
 17:02:54 - 31-Mar-26
Unknown* 0 $59.05 SI Trade
 16:57:30 - 31-Mar-26
Unknown* 0 $59.05 SI Trade
 16:57:18 - 31-Mar-26
Unknown* 0 $58.97 SI Trade
 16:54:42 - 31-Mar-26
Unknown* 0 $58.95 SI Trade
 16:31:51 - 31-Mar-26
Unknown* 0 $58.99 SI Trade
 16:28:39 - 31-Mar-26
Unknown* 0 $59.00 SI Trade
 16:22:08 - 31-Mar-26
Unknown* 0 $59.00 SI Trade
 16:22:03 - 31-Mar-26
Unknown* 0 $58.61 SI Trade
 15:54:45 - 31-Mar-26
Unknown* 0 $58.61 SI Trade
 15:54:42 - 31-Mar-26
Unknown* 0 $58.61 SI Trade
 15:54:11 - 31-Mar-26
Unknown* 0 $58.56 SI Trade
 15:53:01 - 31-Mar-26
Unknown* 0 $58.66 SI Trade
 15:46:42 - 31-Mar-26
Unknown* 0 $58.75 SI Trade
 15:40:26 - 31-Mar-26
Unknown* 0 $58.90 SI Trade
 15:26:36 - 31-Mar-26
Unknown* 1 $58.28226 Currency Conversion
Negotiated Trade
 15:18:56 - 31-Mar-26
Unknown* 9 $58.9023 Currency Conversion
Negotiated Trade
 15:18:56 - 31-Mar-26
Unknown* 0 $58.99 SI Trade
 14:50:38 - 31-Mar-26
Unknown* 0 $58.83 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $58.86 SI Trade
 14:36:50 - 31-Mar-26
Unknown* 0 $58.94 SI Trade
 14:33:10 - 31-Mar-26
Unknown* 0 $59.35 SI Trade
 14:30:23 - 31-Mar-26
Unknown* 0 $59.41 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $59.41 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $59.41 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $59.41 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $59.41 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $59.41 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $59.41 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $59.41 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $59.41 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $59.20 SI Trade
 13:56:34 - 31-Mar-26
Unknown* 0 $59.20 SI Trade
 12:01:52 - 31-Mar-26
Unknown* 0 $59.20 OTC Trade
 08:14:23 - 31-Mar-26
Unknown* 0 $58.11 SI Trade
 20:30:30 - 30-Mar-26
Unknown* 0 $58.13 SI Trade
 20:25:50 - 30-Mar-26
Unknown* 0 $58.41 SI Trade
 19:44:10 - 30-Mar-26
Unknown* 0 $58.34 SI Trade
 19:32:30 - 30-Mar-26
Unknown* 0 $58.53 SI Trade
 18:51:36 - 30-Mar-26
Unknown* 0 $58.66 SI Trade
 18:43:24 - 30-Mar-26
Unknown* 0 $58.59 SI Trade
 18:39:40 - 30-Mar-26
Unknown* 0 $58.53 SI Trade
 18:37:49 - 30-Mar-26
Unknown* 20 $58.54 OTC Trade
 18:31:16 - 30-Mar-26
Unknown* 0 $58.60 SI Trade
 18:28:22 - 30-Mar-26
Unknown* 0 $58.59 SI Trade
 18:22:04 - 30-Mar-26
Unknown* 1 $58.5893 OTC Trade
 18:22:03 - 30-Mar-26
Unknown* 1 $58.59 SI Trade
 18:22:03 - 30-Mar-26
Unknown* 1 $58.5893 OTC Trade
 18:22:02 - 30-Mar-26
Unknown* 0 $58.59 SI Trade
 18:22:02 - 30-Mar-26
Unknown* 0 $58.95 SI Trade
 17:38:14 - 30-Mar-26
Unknown* 0 $58.95 OTC Trade
 17:35:50 - 30-Mar-26
Unknown* 16 $58.9535 OTC Trade
 17:35:50 - 30-Mar-26
Unknown* 10 $58.8482 OTC Trade
 17:00:14 - 30-Mar-26
Unknown* 0 $58.78 SI Trade
 16:57:34 - 30-Mar-26
Unknown* 0 $58.83 SI Trade
 16:40:24 - 30-Mar-26
Unknown* 0 $59.00 SI Trade
 16:25:41 - 30-Mar-26
Unknown* 0 $58.99 SI Trade
 16:23:19 - 30-Mar-26
Unknown* 1 $58.9865 OTC Trade
 16:23:18 - 30-Mar-26
Unknown* 1 $58.99 SI Trade
 16:23:17 - 30-Mar-26
Unknown* 1 $58.9865 OTC Trade
 16:23:14 - 30-Mar-26
Unknown* 0 $58.99 SI Trade
 16:23:14 - 30-Mar-26
Unknown* 0 $59.03 OTC Trade
 16:01:42 - 30-Mar-26
Unknown* 0 $58.99 OTC Trade
 16:00:09 - 30-Mar-26
Unknown* 0 $58.99 OTC Trade
 15:58:46 - 30-Mar-26
Unknown* 0 $58.90 OTC Trade
 15:54:44 - 30-Mar-26
Unknown* 0 $58.88 OTC Trade
 15:52:47 - 30-Mar-26
Unknown* 0 $58.70 SI Trade
 15:33:38 - 30-Mar-26
Unknown* 10 $58.5865 OTC Trade
 15:31:13 - 30-Mar-26
Unknown* 5 $58.4648 OTC Trade
 15:24:59 - 30-Mar-26
Unknown* 1 $58.4716 Currency Conversion
Negotiated Trade
 15:17:20 - 30-Mar-26
Unknown* 6 $59.08056 Currency Conversion
Negotiated Trade
 15:17:19 - 30-Mar-26
Unknown* 0 $58.45 SI Trade
 15:13:41 - 30-Mar-26
Unknown* 1 $58.48 SI Trade
 15:07:35 - 30-Mar-26
Unknown* 0 $58.40 OTC Trade
 15:01:46 - 30-Mar-26
Unknown* 4 $58.56 OTC Trade
 14:31:41 - 30-Mar-26
Unknown* 0 $58.51 SI Trade
 14:31:24 - 30-Mar-26
Unknown* 0 $58.63 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $58.63 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $58.63 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $58.25 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $58.63 SI Trade
 14:30:00 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50