| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.80 | OTC Trade |
18:56:00 - 04-Apr-25 |
| Unknown* | 1 | $65.786 | OTC Trade |
18:56:00 - 04-Apr-25 |
| Unknown* | 11 | $64.9448 | OTC Trade |
18:16:44 - 04-Apr-25 |
| Unknown* | 8 | $65.07 | OTC Trade |
18:15:55 - 04-Apr-25 |
| Unknown* | 4 | $65.07 | OTC Trade |
18:15:55 - 04-Apr-25 |
| Unknown* | 7 | $65.07 | OTC Trade |
18:15:55 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
18:15:13 - 04-Apr-25 |
| Unknown* | 56 | $65.485 | OTC Trade |
17:45:09 - 04-Apr-25 |
| Unknown* | 10 | $66.76 | OTC Trade |
15:16:13 - 04-Apr-25 |
| Unknown* | 4 | $67.05 | OTC Trade |
15:12:12 - 04-Apr-25 |
| Unknown* | 12 | $66.895 | OTC Trade |
14:54:11 - 04-Apr-25 |
| Unknown* | 45 | $66.59 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 2 | $66.85 | OTC Trade |
14:34:41 - 04-Apr-25 |
| Unknown* | 8 | $68.875 | OTC Trade |
19:22:46 - 03-Apr-25 |
| Unknown* | 1 | $69.3734 | Cross OTC Trade |
16:41:00 - 03-Apr-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
15:35:51 - 03-Apr-25 |
| Unknown* | 5 | $69.2331 | Cross OTC Trade |
15:25:17 - 03-Apr-25 |
| Unknown* | 5 | $69.12543 | Currency Conversion Negotiated Trade |
15:22:14 - 03-Apr-25 |
| Unknown* | 1 | $69.2752 | Cross OTC Trade |
15:16:52 - 03-Apr-25 |
| Unknown* | 1 | $69.34 | OTC Trade |
15:13:48 - 03-Apr-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 1 | $71.24 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:33:13 - 03-Apr-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
18:12:25 - 02-Apr-25 |
| Unknown* | 2 | $71.44 | OTC Trade |
17:34:26 - 02-Apr-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 1 | $71.73 | OTC Trade |
16:08:35 - 02-Apr-25 |
| Unknown* | 1 | $71.73 | OTC Trade |
16:08:35 - 02-Apr-25 |
| Unknown* | 1 | $71.57 | OTC Trade |
15:45:44 - 02-Apr-25 |
| Unknown* | 1 | $71.55 | OTC Trade |
15:33:05 - 02-Apr-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
15:15:45 - 02-Apr-25 |
| Unknown* | 1 | $71.2483 | Cross OTC Trade |
15:07:04 - 02-Apr-25 |
| Unknown* | 3 | $71.13 | OTC Trade |
14:41:50 - 02-Apr-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:30:27 - 02-Apr-25 |
| Unknown* | 1,552 | $71.28 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 1,552 | $71.28 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 15 | $71.089 | OTC Trade |
20:43:37 - 01-Apr-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
20:03:29 - 01-Apr-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
16:15:44 - 01-Apr-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 2 | $72.01 | OTC Trade |
14:30:43 - 01-Apr-25 |
| Unknown* | 4,032 | $71.58 | SI Trade |
21:08:16 - 31-Mar-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:32:47 - 31-Mar-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:50 - 31-Mar-25 |
| Unknown* | 0 | $71.19 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 4 | $71.565 | OTC Trade |
19:56:02 - 28-Mar-25 |
| Unknown* | 1 | $70.75562 | Currency Conversion Negotiated Trade |
18:10:49 - 28-Mar-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 1 | $71.1932 | Currency Conversion Negotiated Trade |
15:23:48 - 28-Mar-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
15:12:43 - 28-Mar-25 |
| Unknown* | 9 | $71.64 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
19:09:45 - 27-Mar-25 |
| Unknown* | 1 | $71.37 | OTC Trade |
18:32:35 - 27-Mar-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
16:10:30 - 27-Mar-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
15:27:54 - 27-Mar-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
15:27:53 - 27-Mar-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 24 | $72.372 | OTC Trade |
15:00:23 - 27-Mar-25 |
| Unknown* | 24 | $72.372 | SI Trade |
15:00:23 - 27-Mar-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:57:42 - 27-Mar-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $72.27 | OTC Trade |
14:27:49 - 27-Mar-25 |
| Unknown* | 0 | $72.27 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:51:33 - 27-Mar-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:51:33 - 27-Mar-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:31:02 - 27-Mar-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:31:02 - 27-Mar-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:31:02 - 27-Mar-25 |
| Unknown* | 47 | $71.58 | OTC Trade |
19:59:56 - 26-Mar-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
17:37:49 - 26-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
16:39:58 - 26-Mar-25 |
| Unknown* | 0 | $71.57 | OTC Trade |
16:38:57 - 26-Mar-25 |
| Unknown* | 6 | $72.06322 | Currency Conversion Negotiated Trade |
15:23:25 - 26-Mar-25 |
| Unknown* | 1 | $71.82 | OTC Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 0 | $71.05 | OTC Trade |
19:39:23 - 25-Mar-25 |
| Unknown* | 1 | $70.93052 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 20 | $71.20 | OTC Trade |
16:40:15 - 25-Mar-25 |
| Unknown* | 16 | $71.11044 | Currency Conversion Negotiated Trade |
15:28:27 - 25-Mar-25 |
| Unknown* | 2 | $71.88255 | Currency Conversion Negotiated Trade |
15:28:26 - 25-Mar-25 |
| Unknown* | 0 | $71.69 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
13:50:47 - 25-Mar-25 |
| Unknown* | 1 | $71.25 | OTC Trade |
13:31:45 - 25-Mar-25 |
| Unknown* | 50 | $70.90 | OTC Trade |
22:46:05 - 24-Mar-25 |
| Unknown* | 31 | $71.345 | OTC Trade |
19:59:55 - 24-Mar-25 |
| Unknown* | 126 | $71.2861 | OTC Trade |
19:07:37 - 24-Mar-25 |
| Unknown* | 1 | $70.83368 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Mar-25 |
| Unknown* | 15 | $71.139 | OTC Trade |
17:18:46 - 24-Mar-25 |
| Unknown* | 127 | $70.8201 | OTC Trade |
15:34:17 - 24-Mar-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
15:22:47 - 24-Mar-25 |
| Unknown* | 1 | $71.17145 | Currency Conversion Negotiated Trade |
15:21:56 - 24-Mar-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
15:01:58 - 24-Mar-25 |
| Unknown* | 1 | $71.02357 | Currency Conversion Negotiated Trade |
14:50:19 - 24-Mar-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
13:56:00 - 24-Mar-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 56 | $69.80 | OTC Trade |
18:49:25 - 21-Mar-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
18:39:36 - 21-Mar-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $69.19274 | Currency Conversion Negotiated Trade |
15:23:33 - 21-Mar-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
15:06:49 - 21-Mar-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
13:51:10 - 21-Mar-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
13:30:53 - 21-Mar-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
13:30:39 - 21-Mar-25 |
| Unknown* | 108 | $70.135 | OTC Trade |
19:08:53 - 20-Mar-25 |
| Unknown* | 1 | $69.48508 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
17:54:55 - 20-Mar-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
17:50:39 - 20-Mar-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
16:06:17 - 20-Mar-25 |
| Unknown* | 0 | $69.78 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 0 | $69.78 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 128 | $69.7066 | OTC Trade |
15:53:17 - 20-Mar-25 |
| Unknown* | 2 | $70.47266 | Currency Conversion Negotiated Trade |
15:15:55 - 20-Mar-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 100 | $70.13 | OTC Trade |
14:06:03 - 20-Mar-25 |
| Unknown* | 100 | $70.16 | OTC Trade |
14:06:03 - 20-Mar-25 |
| Unknown* | 100 | $70.13 | OTC Trade |
14:06:03 - 20-Mar-25 |
| Unknown* | 100 | $70.13 | OTC Trade |
14:06:03 - 20-Mar-25 |
| Unknown* | 100 | $70.13 | OTC Trade |
14:06:03 - 20-Mar-25 |
| Unknown* | 100 | $70.13 | OTC Trade |
14:06:03 - 20-Mar-25 |
| Unknown* | 200 | $70.13 | OTC Trade |
14:06:03 - 20-Mar-25 |
| Unknown* | 200 | $70.13 | OTC Trade |
14:06:03 - 20-Mar-25 |
| Unknown* | 100 | $70.13 | OTC Trade |
14:06:03 - 20-Mar-25 |
| Unknown* | 100 | $70.145 | OTC Trade |
14:05:38 - 20-Mar-25 |
| Unknown* | 100 | $70.145 | OTC Trade |
14:05:36 - 20-Mar-25 |
| Unknown* | 100 | $70.14 | OTC Trade |
14:05:27 - 20-Mar-25 |
| Unknown* | 100 | $70.14 | OTC Trade |
14:05:27 - 20-Mar-25 |
| Unknown* | 100 | $70.14 | OTC Trade |
14:05:26 - 20-Mar-25 |
| Unknown* | 100 | $70.14 | OTC Trade |
14:05:26 - 20-Mar-25 |
| Unknown* | 11 | $70.14 | OTC Trade |
14:05:26 - 20-Mar-25 |
| Unknown* | 100 | $70.14 | OTC Trade |
14:05:26 - 20-Mar-25 |
| Unknown* | 100 | $70.14 | OTC Trade |
14:05:24 - 20-Mar-25 |
| Unknown* | 100 | $70.16 | OTC Trade |
14:05:11 - 20-Mar-25 |
| Unknown* | 100 | $70.16 | OTC Trade |
14:05:11 - 20-Mar-25 |
| Unknown* | 100 | $70.16 | OTC Trade |
14:05:11 - 20-Mar-25 |
| Unknown* | 100 | $70.16 | OTC Trade |
14:05:11 - 20-Mar-25 |
| Unknown* | 100 | $70.16 | OTC Trade |
14:05:11 - 20-Mar-25 |
| Unknown* | 100 | $70.16 | OTC Trade |
14:05:11 - 20-Mar-25 |
| Unknown* | 100 | $70.16 | OTC Trade |
14:05:11 - 20-Mar-25 |
| Unknown* | 100 | $70.135 | OTC Trade |
14:04:32 - 20-Mar-25 |
| Unknown* | 3 | $70.12 | OTC Trade |
14:02:05 - 20-Mar-25 |
| Unknown* | 2 | $70.10 | OTC Trade |
14:02:05 - 20-Mar-25 |
| Unknown* | 26 | $70.11 | OTC Trade |
14:02:05 - 20-Mar-25 |
| Unknown* | 8 | $70.12 | OTC Trade |
14:02:05 - 20-Mar-25 |
| Unknown* | 26 | $70.11 | OTC Trade |
14:02:05 - 20-Mar-25 |
| Unknown* | 22 | $70.11 | OTC Trade |
14:02:05 - 20-Mar-25 |
| Unknown* | 2 | $70.09 | OTC Trade |
14:02:05 - 20-Mar-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
13:31:17 - 20-Mar-25 |
| Unknown* | 26 | $69.762 | OTC Trade |
19:59:55 - 19-Mar-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
19:01:44 - 19-Mar-25 |
| Unknown* | 129 | $69.375 | OTC Trade |
16:17:10 - 19-Mar-25 |
| Unknown* | 15 | $68.815 | OTC Trade |
15:28:00 - 19-Mar-25 |
| Unknown* | 2 | $69.51931 | Currency Conversion Negotiated Trade |
15:15:58 - 19-Mar-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:54:36 - 19-Mar-25 |
| Unknown* | 0 | $69.84 | OTC Trade |
13:36:46 - 19-Mar-25 |
| Unknown* | 23 | $69.555 | OTC Trade |
13:35:00 - 19-Mar-25 |
| Unknown* | 46 | $69.505 | OTC Trade |
19:49:25 - 18-Mar-25 |
| Unknown* | 0 | $69.52 | OTC Trade |
19:23:27 - 18-Mar-25 |
| Unknown* | 14 | $69.525 | OTC Trade |
18:24:37 - 18-Mar-25 |
| Unknown* | 1 | $69.09078 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |