| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 69.29966 | 69.29966 | 69.29966 | 69.29966 | 14 |
| 5th Jun 2025 (Thu) | 68.3612 | 68.3612 | 68.3612 | 68.3612 | 11 |
| 4th Jun 2025 (Wed) | 68.37611 | 68.37611 | 68.37611 | 68.37611 | 32 |
| 3rd Jun 2025 (Tue) | 68.39449 | 68.39449 | 68.39449 | 68.39449 | 273 |
| 2nd Jun 2025 (Mon) | 69.42652 | 69.42652 | 69.42652 | 69.42652 | 0 |
| 30th May 2025 (Fri) | 69.51968 | 69.51968 | 69.51968 | 69.51968 | 9 |
| 29th May 2025 (Thu) | 69.16549 | 69.16549 | 69.16549 | 69.16549 | 218 |
| 28th May 2025 (Wed) | 68.17986 | 68.17986 | 68.17986 | 68.17986 | 19 |
| 27th May 2025 (Tue) | 68.14826 | 68.14826 | 68.14826 | 68.14826 | 1 |
| 26th May 2025 (Mon) | 66.97944 | 66.97944 | 66.97944 | 66.97944 | 0 |
| 23rd May 2025 (Fri) | 66.97944 | 66.97944 | 66.97944 | 66.97944 | 5 |
| 22nd May 2025 (Thu) | 68.31241 | 68.31241 | 68.31241 | 68.31241 | 116 |
| 21st May 2025 (Wed) | 70.99924 | 70.99924 | 70.99924 | 70.99924 | 367 |
| 20th May 2025 (Tue) | 70.77967 | 70.77967 | 70.77967 | 70.77967 | 404 |
| 19th May 2025 (Mon) | 70.97449 | 70.97449 | 70.97449 | 70.97449 | 127 |
| 16th May 2025 (Fri) | 70.97282 | 70.97282 | 70.97282 | 70.97282 | 4 |
| 15th May 2025 (Thu) | 70.01489 | 70.01489 | 70.01489 | 70.01489 | 134 |
| 14th May 2025 (Wed) | 68.01345 | 68.01345 | 68.01345 | 68.01345 | 89 |
| 13th May 2025 (Tue) | 70.22766 | 70.22766 | 70.22766 | 70.22766 | 144 |
| 12th May 2025 (Mon) | 69.32387 | 69.32387 | 69.32387 | 69.32387 | 156 |
| 9th May 2025 (Fri) | 69.7003 | 69.7003 | 69.7003 | 69.7003 | 13 |
| 8th May 2025 (Thu) | 69.99453 | 69.99453 | 69.99453 | 69.99453 | 2 |
| 7th May 2025 (Wed) | 69.99453 | 69.99453 | 69.99453 | 69.99453 | 0 |
| 6th May 2025 (Tue) | 69.99453 | 69.99453 | 69.99453 | 69.99453 | 202 |
| 5th May 2025 (Mon) | 71.58433 | 71.58433 | 71.58433 | 71.58433 | 56 |
| 2nd May 2025 (Fri) | 71.58433 | 71.58433 | 71.58433 | 71.58433 | 8 |
| 1st May 2025 (Thu) | 70.97722 | 70.97722 | 70.97722 | 70.97722 | 3 |
| 30th Apr 2025 (Wed) | 69.10817 | 69.10817 | 69.10817 | 69.10817 | 31 |
| 29th Apr 2025 (Tue) | 69.10817 | 69.10817 | 69.10817 | 69.10817 | 20 |
| 28th Apr 2025 (Mon) | 68.75809 | 68.75809 | 68.75809 | 68.75809 | 2 |
| 25th Apr 2025 (Fri) | 68.06941 | 68.06941 | 68.06941 | 68.06941 | 45 |
| 24th Apr 2025 (Thu) | 69.22588 | 69.22588 | 69.22588 | 69.22588 | 3 |
| 23rd Apr 2025 (Wed) | 67.37729 | 67.37729 | 67.37729 | 67.37729 | 44 |
| 22nd Apr 2025 (Tue) | 67.37729 | 67.37729 | 67.37729 | 67.37729 | 5 |
| 21st Apr 2025 (Mon) | 67.50943 | 67.50943 | 67.50943 | 67.50943 | 0 |
| 18th Apr 2025 (Fri) | 67.50943 | 67.50943 | 67.50943 | 67.50943 | 0 |
| 17th Apr 2025 (Thu) | 67.50943 | 67.50943 | 67.50943 | 67.50943 | 192 |
| 16th Apr 2025 (Wed) | 67.72061 | 67.72061 | 67.72061 | 67.72061 | 171 |
| 15th Apr 2025 (Tue) | 65.7316 | 65.7316 | 65.7316 | 65.7316 | 0 |
| 14th Apr 2025 (Mon) | 65.7316 | 65.7316 | 65.7316 | 65.7316 | 96 |
| 11th Apr 2025 (Fri) | 62.4557 | 62.4557 | 62.4557 | 62.4557 | 90 |
| 10th Apr 2025 (Thu) | 65.71192 | 65.71192 | 65.71192 | 65.71192 | 22 |
| 9th Apr 2025 (Wed) | 63.45396 | 63.45396 | 63.45396 | 63.45396 | 300 |
| 8th Apr 2025 (Tue) | 63.45396 | 63.45396 | 63.45396 | 63.45396 | 803 |
| 7th Apr 2025 (Mon) | 64.10246 | 64.10246 | 64.10246 | 64.10246 | 502 |