| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| 2nd Apr 2026 (Thu) | 60.19 | 60.19 | 60.19 | 60.19 | 161 |
| 1st Apr 2026 (Wed) | 59.62 | 59.62 | 59.62 | 59.62 | 260 |
| 31st Mar 2026 (Tue) | 58.94 | 58.94 | 58.94 | 58.94 | 781 |
| 30th Mar 2026 (Mon) | 58.53 | 58.53 | 58.53 | 58.53 | 191 |
| 27th Mar 2026 (Fri) | 58.65 | 58.65 | 58.65 | 58.65 | 227 |
| 26th Mar 2026 (Thu) | 59.31 | 59.31 | 59.31 | 59.31 | 49 |
| 25th Mar 2026 (Wed) | 58.72 | 58.72 | 58.72 | 58.72 | 12 |
| 24th Mar 2026 (Tue) | 59.05 | 59.05 | 59.05 | 59.05 | 26 |
| 23rd Mar 2026 (Mon) | 59.02 | 59.02 | 59.02 | 59.02 | 62 |
| 20th Mar 2026 (Fri) | 58.48 | 58.48 | 58.48 | 58.48 | 269 |
| 19th Mar 2026 (Thu) | 59.16 | 59.16 | 59.16 | 59.16 | 805 |
| 18th Mar 2026 (Wed) | 60.01 | 60.01 | 60.01 | 60.01 | 548 |
| 17th Mar 2026 (Tue) | 61.17 | 61.17 | 61.17 | 61.17 | 389 |
| 16th Mar 2026 (Mon) | 60.48 | 60.48 | 60.48 | 60.48 | 825 |
| 13th Mar 2026 (Fri) | 60.41 | 60.41 | 60.41 | 60.41 | 202 |
| 12th Mar 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 29 |
| 11th Mar 2026 (Wed) | 59.58 | 59.58 | 59.58 | 59.58 | 365 |
| 10th Mar 2026 (Tue) | 62.13 | 62.13 | 62.13 | 62.13 | 35 |
| 9th Mar 2026 (Mon) | 61.61 | 61.61 | 61.61 | 61.61 | 508 |
| 6th Mar 2026 (Fri) | 62.41 | 62.41 | 62.41 | 62.41 | 9 |
| 5th Mar 2026 (Thu) | 63.02 | 63.02 | 63.02 | 63.02 | 7 |
| 4th Mar 2026 (Wed) | 62.49 | 62.49 | 62.49 | 62.49 | 1,285 |
| 3rd Mar 2026 (Tue) | 62.74 | 62.74 | 62.74 | 62.74 | 93 |
| 2nd Mar 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 453 |
| 27th Feb 2026 (Fri) | 64.37 | 64.37 | 64.37 | 64.37 | 473 |
| 26th Feb 2026 (Thu) | 64.37 | 64.37 | 64.37 | 64.37 | 316 |
| 25th Feb 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 315 |
| 24th Feb 2026 (Tue) | 63.45 | 63.45 | 63.45 | 63.45 | 74 |
| 23rd Feb 2026 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 659 |
| 20th Feb 2026 (Fri) | 63.47 | 63.47 | 63.47 | 63.47 | 144 |
| 19th Feb 2026 (Thu) | 63.47 | 63.47 | 63.47 | 63.47 | 708 |
| 18th Feb 2026 (Wed) | 63.47 | 63.47 | 63.47 | 63.47 | 251 |
| 17th Feb 2026 (Tue) | 63.37 | 63.37 | 63.37 | 63.37 | 40,986 |
| 16th Feb 2026 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 13th Feb 2026 (Fri) | 64.07 | 64.07 | 64.07 | 64.07 | 46 |
| 12th Feb 2026 (Thu) | 62.96 | 62.96 | 62.96 | 62.96 | 161 |
| 11th Feb 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 176 |
| 10th Feb 2026 (Tue) | 65.50812 | 65.50812 | 65.50812 | 65.50812 | 176 |
| 9th Feb 2026 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 79 |
| 6th Feb 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 82 |