| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 61.20372 | 61.20372 | 61.20372 | 61.20372 | 712 |
| 12th Dec 2025 (Fri) | 60.74653 | 60.74653 | 60.74653 | 60.74653 | 4 |
| 11th Dec 2025 (Thu) | 60.1233 | 60.1233 | 60.1233 | 60.1233 | 20 |
| 10th Dec 2025 (Wed) | 60.1233 | 60.1233 | 60.1233 | 60.1233 | 82 |
| 9th Dec 2025 (Tue) | 61.19092 | 61.19092 | 61.19092 | 61.19092 | 209 |
| 8th Dec 2025 (Mon) | 60.66273 | 60.66273 | 60.66273 | 60.66273 | 390 |
| 5th Dec 2025 (Fri) | 61.85506 | 61.85506 | 61.85506 | 61.85506 | 13 |
| 4th Dec 2025 (Thu) | 61.72482 | 61.72482 | 61.72482 | 61.72482 | 2 |
| 3rd Dec 2025 (Wed) | 61.98978 | 61.98978 | 61.98978 | 61.98978 | 455 |
| 2nd Dec 2025 (Tue) | 61.08014 | 61.08014 | 61.08014 | 61.08014 | 239 |
| 1st Dec 2025 (Mon) | 61.59 | 61.59 | 61.59 | 61.59 | 173 |
| 28th Nov 2025 (Fri) | 61.42261 | 61.42261 | 61.42261 | 61.42261 | 187 |
| 27th Nov 2025 (Thu) | 61.53926 | 61.53926 | 61.53926 | 61.53926 | 0 |
| 26th Nov 2025 (Wed) | 60.74026 | 60.74026 | 60.74026 | 60.74026 | 286 |
| 25th Nov 2025 (Tue) | 61.42691 | 61.42691 | 61.42691 | 61.42691 | 102 |
| 24th Nov 2025 (Mon) | 60.10958 | 60.10958 | 60.10958 | 60.10958 | 327 |
| 21st Nov 2025 (Fri) | 59.40271 | 59.40271 | 59.40271 | 59.40271 | 4 |
| 20th Nov 2025 (Thu) | 58.95292 | 58.95292 | 58.95292 | 58.95292 | 2 |
| 19th Nov 2025 (Wed) | 59.34057 | 59.34057 | 59.34057 | 59.34057 | 13 |
| 18th Nov 2025 (Tue) | 59.28321 | 59.28321 | 59.28321 | 59.28321 | 328 |
| 17th Nov 2025 (Mon) | 59.18835 | 59.18835 | 59.18835 | 59.18835 | 31 |
| 14th Nov 2025 (Fri) | 59.70035 | 59.70035 | 59.70035 | 59.70035 | 16 |
| 13th Nov 2025 (Thu) | 59.56239 | 59.56239 | 59.56239 | 59.56239 | 260 |
| 12th Nov 2025 (Wed) | 60.5686 | 60.5686 | 60.5686 | 60.5686 | 8 |
| 11th Nov 2025 (Tue) | 59.54172 | 59.54172 | 59.54172 | 59.54172 | 21 |
| 10th Nov 2025 (Mon) | 59.30704 | 59.30704 | 59.30704 | 59.30704 | 29 |
| 7th Nov 2025 (Fri) | 58.3966 | 58.3966 | 58.3966 | 58.3966 | 113 |
| 6th Nov 2025 (Thu) | 58.92494 | 58.92494 | 58.92494 | 58.92494 | 4 |
| 5th Nov 2025 (Wed) | 58.74792 | 58.74792 | 58.74792 | 58.74792 | 9 |
| 4th Nov 2025 (Tue) | 59.08853 | 59.08853 | 59.08853 | 59.08853 | 2 |
| 3rd Nov 2025 (Mon) | 59.44 | 59.44 | 59.44 | 59.44 | 38 |
| 31st Oct 2025 (Fri) | 59.49848 | 59.49848 | 59.49848 | 59.49848 | 49 |
| 30th Oct 2025 (Thu) | 59.49848 | 59.49848 | 59.49848 | 59.49848 | 78 |
| 29th Oct 2025 (Wed) | 59.37132 | 59.37132 | 59.37132 | 59.37132 | 532 |
| 28th Oct 2025 (Tue) | 62.53386 | 62.53386 | 62.53386 | 62.53386 | 170 |
| 27th Oct 2025 (Mon) | 62.53386 | 62.53386 | 62.53386 | 62.53386 | 166 |
| 24th Oct 2025 (Fri) | 63.97023 | 63.97023 | 63.97023 | 63.97023 | 17 |
| 23rd Oct 2025 (Thu) | 63.97023 | 63.97023 | 63.97023 | 63.97023 | 341 |
| 22nd Oct 2025 (Wed) | 62.34675 | 62.34675 | 62.34675 | 62.34675 | 1,330 |
| 21st Oct 2025 (Tue) | 62.34675 | 62.34675 | 62.34675 | 62.34675 | 83 |
| 20th Oct 2025 (Mon) | 63.06412 | 63.06412 | 63.06412 | 63.06412 | 48 |
| 17th Oct 2025 (Fri) | 61.34546 | 61.34546 | 61.34546 | 61.34546 | 698 |
| 16th Oct 2025 (Thu) | 61.37998 | 61.37998 | 61.37998 | 61.37998 | 177 |
| 15th Oct 2025 (Wed) | 62.39934 | 62.39934 | 62.39934 | 62.39934 | 561 |