| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.6921 | 65.6921 | 65.6921 | 65.6921 | 98 |
| 18th Sep 2025 (Thu) | 64.67399 | 64.67399 | 64.67399 | 64.67399 | 54 |
| 17th Sep 2025 (Wed) | 64.40177 | 64.40177 | 64.40177 | 64.40177 | 312 |
| 16th Sep 2025 (Tue) | 64.57756 | 64.57756 | 64.57756 | 64.57756 | 177 |
| 15th Sep 2025 (Mon) | 66.44 | 66.44 | 66.44 | 66.44 | 675 |
| 12th Sep 2025 (Fri) | 66.61528 | 66.61528 | 66.61528 | 66.61528 | 176 |
| 11th Sep 2025 (Thu) | 65.87432 | 65.87432 | 65.87432 | 65.87432 | 265 |
| 10th Sep 2025 (Wed) | 66.21229 | 66.21229 | 66.21229 | 66.21229 | 108 |
| 9th Sep 2025 (Tue) | 66.44344 | 66.44344 | 66.44344 | 66.44344 | 35 |
| 8th Sep 2025 (Mon) | 66.36296 | 66.36296 | 66.36296 | 66.36296 | 2,807 |
| 5th Sep 2025 (Fri) | 66.65256 | 66.65256 | 66.65256 | 66.65256 | 80 |
| 4th Sep 2025 (Thu) | 65.4415 | 65.4415 | 65.4415 | 65.4415 | 266 |
| 3rd Sep 2025 (Wed) | 64.96891 | 64.96891 | 64.96891 | 64.96891 | 1 |
| 2nd Sep 2025 (Tue) | 64.96891 | 64.96891 | 64.96891 | 64.96891 | 69 |
| 1st Sep 2025 (Mon) | 65.76952 | 65.76952 | 65.76952 | 65.76952 | 0 |
| 29th Aug 2025 (Fri) | 66.17698 | 66.17698 | 66.17698 | 66.17698 | 23 |
| 28th Aug 2025 (Thu) | 64.55124 | 64.55124 | 64.55124 | 64.55124 | 24 |
| 27th Aug 2025 (Wed) | 64.32916 | 64.32916 | 64.32916 | 64.32916 | 309 |
| 26th Aug 2025 (Tue) | 65.12753 | 65.12753 | 65.12753 | 65.12753 | 102 |
| 25th Aug 2025 (Mon) | 64.61333 | 64.61333 | 64.61333 | 64.61333 | 0 |
| 22nd Aug 2025 (Fri) | 64.61333 | 64.61333 | 64.61333 | 64.61333 | 518 |
| 21st Aug 2025 (Thu) | 64.3036 | 64.3036 | 64.3036 | 64.3036 | 317 |
| 20th Aug 2025 (Wed) | 64.63783 | 64.63783 | 64.63783 | 64.63783 | 145 |
| 19th Aug 2025 (Tue) | 63.75067 | 63.75067 | 63.75067 | 63.75067 | 27 |
| 18th Aug 2025 (Mon) | 64.10588 | 64.10588 | 64.10588 | 64.10588 | 26 |
| 15th Aug 2025 (Fri) | 63.86105 | 63.86105 | 63.86105 | 63.86105 | 6 |
| 14th Aug 2025 (Thu) | 63.87023 | 63.87023 | 63.87023 | 63.87023 | 141 |
| 13th Aug 2025 (Wed) | 62.24901 | 62.24901 | 62.24901 | 62.24901 | 54 |
| 12th Aug 2025 (Tue) | 62.12456 | 62.12456 | 62.12456 | 62.12456 | 608 |
| 11th Aug 2025 (Mon) | 63.12332 | 63.12332 | 63.12332 | 63.12332 | 160 |
| 8th Aug 2025 (Fri) | 63.82243 | 63.82243 | 63.82243 | 63.82243 | 104 |
| 7th Aug 2025 (Thu) | 63.82243 | 63.82243 | 63.82243 | 63.82243 | 7 |
| 6th Aug 2025 (Wed) | 63.41856 | 63.41856 | 63.41856 | 63.41856 | 401 |
| 5th Aug 2025 (Tue) | 63.25686 | 63.25686 | 63.25686 | 63.25686 | 72 |
| 4th Aug 2025 (Mon) | 63.38878 | 63.38878 | 63.38878 | 63.38878 | 19 |
| 1st Aug 2025 (Fri) | 62.17654 | 62.17654 | 62.17654 | 62.17654 | 76 |
| 31st Jul 2025 (Thu) | 64.90099 | 64.90099 | 64.90099 | 64.90099 | 62 |
| 30th Jul 2025 (Wed) | 65.90042 | 65.90042 | 65.90042 | 65.90042 | 275 |
| 29th Jul 2025 (Tue) | 67.42824 | 67.42824 | 67.42824 | 67.42824 | 989 |
| 28th Jul 2025 (Mon) | 67.53476 | 67.53476 | 67.53476 | 67.53476 | 59 |
| 25th Jul 2025 (Fri) | 67.10437 | 67.10437 | 67.10437 | 67.10437 | 10 |
| 24th Jul 2025 (Thu) | 67.67783 | 67.67783 | 67.67783 | 67.67783 | 353 |
| 23rd Jul 2025 (Wed) | 68.70927 | 68.70927 | 68.70927 | 68.70927 | 5 |
| 22nd Jul 2025 (Tue) | 67.92164 | 67.92164 | 67.92164 | 67.92164 | 8 |