| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 82 |
| 5th Feb 2026 (Thu) | 61.85 | 61.85 | 61.85 | 61.85 | 683 |
| 4th Feb 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 122 |
| 3rd Feb 2026 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 469 |
| 2nd Feb 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 25 |
| 30th Jan 2026 (Fri) | 61.62 | 61.62 | 61.62 | 61.62 | 223 |
| 29th Jan 2026 (Thu) | 61.78 | 61.78 | 61.78 | 61.78 | 320 |
| 28th Jan 2026 (Wed) | 62.49668 | 62.49668 | 62.49668 | 62.49668 | 494 |
| 27th Jan 2026 (Tue) | 62.02425 | 62.02425 | 62.02425 | 62.02425 | 1,242 |
| 26th Jan 2026 (Mon) | 62.02425 | 62.02425 | 62.02425 | 62.02425 | 191 |
| 23rd Jan 2026 (Fri) | 61.21281 | 61.21281 | 61.21281 | 61.21281 | 325 |
| 22nd Jan 2026 (Thu) | 61.52831 | 61.52831 | 61.52831 | 61.52831 | 773 |
| 21st Jan 2026 (Wed) | 61.67685 | 61.67685 | 61.67685 | 61.67685 | 24 |
| 20th Jan 2026 (Tue) | 60.45712 | 60.45712 | 60.45712 | 60.45712 | 47 |
| 19th Jan 2026 (Mon) | 61.34573 | 61.34573 | 61.34573 | 61.34573 | 0 |
| 16th Jan 2026 (Fri) | 61.34573 | 61.34573 | 61.34573 | 61.34573 | 1,008 |
| 15th Jan 2026 (Thu) | 61.54823 | 61.54823 | 61.54823 | 61.54823 | 601 |
| 14th Jan 2026 (Wed) | 60.70475 | 60.70475 | 60.70475 | 60.70475 | 73 |
| 13th Jan 2026 (Tue) | 60.54286 | 60.54286 | 60.54286 | 60.54286 | 337 |
| 12th Jan 2026 (Mon) | 62.17321 | 62.17321 | 62.17321 | 62.17321 | 390 |
| 9th Jan 2026 (Fri) | 62.17321 | 62.17321 | 62.17321 | 62.17321 | 529 |
| 8th Jan 2026 (Thu) | 62.51894 | 62.51894 | 62.51894 | 62.51894 | 2,141 |
| 7th Jan 2026 (Wed) | 63.05594 | 63.05594 | 63.05594 | 63.05594 | 32 |
| 6th Jan 2026 (Tue) | 62.28703 | 62.28703 | 62.28703 | 62.28703 | 749 |
| 5th Jan 2026 (Mon) | 61.51846 | 61.51846 | 61.51846 | 61.51846 | 2,749 |
| 2nd Jan 2026 (Fri) | 61.51846 | 61.51846 | 61.51846 | 61.51846 | 1,079 |
| 1st Jan 2026 (Thu) | 62.99807 | 62.99807 | 62.99807 | 62.99807 | 0 |
| 31st Dec 2025 (Wed) | 62.99807 | 62.99807 | 62.99807 | 62.99807 | 287 |
| 30th Dec 2025 (Tue) | 63.94194 | 63.94194 | 63.94194 | 63.94194 | 285 |
| 29th Dec 2025 (Mon) | 63.58831 | 63.58831 | 63.58831 | 63.58831 | 12 |
| 26th Dec 2025 (Fri) | 61.87817 | 61.87817 | 61.87817 | 61.87817 | 0 |
| 25th Dec 2025 (Thu) | 61.87817 | 61.87817 | 61.87817 | 61.87817 | 0 |
| 24th Dec 2025 (Wed) | 61.87817 | 61.87817 | 61.87817 | 61.87817 | 0 |
| 23rd Dec 2025 (Tue) | 61.47607 | 61.47607 | 61.47607 | 61.47607 | 44 |
| 22nd Dec 2025 (Mon) | 61.17954 | 61.17954 | 61.17954 | 61.17954 | 32 |
| 19th Dec 2025 (Fri) | 62.04593 | 62.04593 | 62.04593 | 62.04593 | 179 |
| 18th Dec 2025 (Thu) | 62.35059 | 62.35059 | 62.35059 | 62.35059 | 604 |
| 17th Dec 2025 (Wed) | 61.89552 | 61.89552 | 61.89552 | 61.89552 | 202 |
| 16th Dec 2025 (Tue) | 60.37946 | 60.37946 | 60.37946 | 60.37946 | 1 |
| 15th Dec 2025 (Mon) | 61.20372 | 61.20372 | 61.20372 | 61.20372 | 712 |
| 12th Dec 2025 (Fri) | 60.74653 | 60.74653 | 60.74653 | 60.74653 | 4 |
| 11th Dec 2025 (Thu) | 60.1233 | 60.1233 | 60.1233 | 60.1233 | 20 |
| 10th Dec 2025 (Wed) | 60.1233 | 60.1233 | 60.1233 | 60.1233 | 82 |
| 9th Dec 2025 (Tue) | 61.19092 | 61.19092 | 61.19092 | 61.19092 | 209 |
| 8th Dec 2025 (Mon) | 60.66273 | 60.66273 | 60.66273 | 60.66273 | 390 |