| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 69.12543 | 69.12543 | 69.12543 | 69.12543 | 14 |
| 2nd Apr 2025 (Wed) | 71.58 | 71.58 | 71.58 | 71.58 | 10 |
| 1st Apr 2025 (Tue) | 71.58 | 71.58 | 71.58 | 71.58 | 2 |
| 31st Mar 2025 (Mon) | 71.1932 | 71.1932 | 71.1932 | 71.1932 | 0 |
| 28th Mar 2025 (Fri) | 71.1932 | 71.1932 | 71.1932 | 71.1932 | 10 |
| 27th Mar 2025 (Thu) | 72.372 | 72.372 | 72.372 | 72.372 | 49 |
| 26th Mar 2025 (Wed) | 72.06322 | 72.06322 | 72.06322 | 72.06322 | 7 |
| 25th Mar 2025 (Tue) | 71.11044 | 71.11044 | 71.11044 | 71.11044 | 39 |
| 24th Mar 2025 (Mon) | 71.17145 | 71.17145 | 71.17145 | 71.17145 | 270 |
| 21st Mar 2025 (Fri) | 69.19274 | 69.19274 | 69.19274 | 69.19274 | 57 |
| 20th Mar 2025 (Thu) | 70.47266 | 70.47266 | 70.47266 | 70.47266 | 3,038 |
| 19th Mar 2025 (Wed) | 69.51931 | 69.51931 | 69.51931 | 69.51931 | 169 |
| 18th Mar 2025 (Tue) | 70.17161 | 70.17161 | 70.17161 | 70.17161 | 37 |
| 17th Mar 2025 (Mon) | 70.34583 | 70.34583 | 70.34583 | 70.34583 | 60 |
| 14th Mar 2025 (Fri) | 69.12507 | 69.12507 | 69.12507 | 69.12507 | 38 |
| 13th Mar 2025 (Thu) | 69.1936 | 69.1936 | 69.1936 | 69.1936 | 1,787 |
| 12th Mar 2025 (Wed) | 69.56372 | 69.56372 | 69.56372 | 69.56372 | 57 |
| 11th Mar 2025 (Tue) | 70.24208 | 70.24208 | 70.24208 | 70.24208 | 292 |
| 10th Mar 2025 (Mon) | 71.69718 | 71.69718 | 71.69718 | 71.69718 | 1,085 |
| 7th Mar 2025 (Fri) | 71.69718 | 71.69718 | 71.69718 | 71.69718 | 144 |
| 6th Mar 2025 (Thu) | 71.747 | 71.747 | 71.747 | 71.747 | 255 |
| 5th Mar 2025 (Wed) | 73.12625 | 73.12625 | 73.12625 | 73.12625 | 188 |
| 4th Mar 2025 (Tue) | 74.861 | 74.861 | 74.861 | 74.861 | 327 |
| 3rd Mar 2025 (Mon) | 73.37664 | 73.37664 | 73.37664 | 73.37664 | 161 |
| 28th Feb 2025 (Fri) | 74.62216 | 74.62216 | 74.62216 | 74.62216 | 40 |
| 27th Feb 2025 (Thu) | 74.35399 | 74.35399 | 74.35399 | 74.35399 | 183 |
| 26th Feb 2025 (Wed) | 71.95531 | 71.95531 | 71.95531 | 71.95531 | 106 |
| 25th Feb 2025 (Tue) | 71.95531 | 71.95531 | 71.95531 | 71.95531 | 5 |
| 24th Feb 2025 (Mon) | 71.95531 | 71.95531 | 71.95531 | 71.95531 | 164 |
| 21st Feb 2025 (Fri) | 71.95531 | 71.95531 | 71.95531 | 71.95531 | 5 |
| 20th Feb 2025 (Thu) | 71.54338 | 71.54338 | 71.54338 | 71.54338 | 1,313 |
| 19th Feb 2025 (Wed) | 70.828 | 70.828 | 70.828 | 70.828 | 9 |
| 18th Feb 2025 (Tue) | 70.828 | 70.828 | 70.828 | 70.828 | 3 |
| 17th Feb 2025 (Mon) | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| 14th Feb 2025 (Fri) | 72.43354 | 72.43354 | 72.43354 | 72.43354 | 197 |
| 13th Feb 2025 (Thu) | 71.77967 | 71.77967 | 71.77967 | 71.77967 | 39 |
| 12th Feb 2025 (Wed) | 70.54243 | 70.54243 | 70.54243 | 70.54243 | 19 |
| 11th Feb 2025 (Tue) | 71.60278 | 71.60278 | 71.60278 | 71.60278 | 56 |
| 10th Feb 2025 (Mon) | 71.60278 | 71.60278 | 71.60278 | 71.60278 | 113 |
| 7th Feb 2025 (Fri) | 71.60278 | 71.60278 | 71.60278 | 71.60278 | 249 |
| 6th Feb 2025 (Thu) | 72.24997 | 72.24997 | 72.24997 | 72.24997 | 995 |
| 5th Feb 2025 (Wed) | 70.37371 | 70.37371 | 70.37371 | 70.37371 | 258 |
| 4th Feb 2025 (Tue) | 68.58342 | 68.58342 | 68.58342 | 68.58342 | 11 |