Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $759.31 OTC Trade
20:59:59 - 10-Jul-25
Unknown* 0 $759.13 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 10 $759.66 OTC Trade
20:50:16 - 10-Jul-25
Unknown* 0 $760.30 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 0 $763.27 OTC Trade
18:21:45 - 10-Jul-25
Unknown* 1 $764.61 OTC Trade
18:12:02 - 10-Jul-25
Unknown* 1 $760.0351 Cross
OTC Trade
17:45:57 - 10-Jul-25
Unknown* 3 $759.23 OTC Trade
17:21:20 - 10-Jul-25
Unknown* 5 $757.5174 Cross
OTC Trade
16:29:32 - 10-Jul-25
Unknown* 2 $756.5426 Cross
OTC Trade
16:29:24 - 10-Jul-25
Unknown* 10 $757.44 OTC Trade
16:28:04 - 10-Jul-25
Unknown* 1 $761.43955 Currency Conversion
Negotiated Trade
16:14:32 - 10-Jul-25
Unknown* 0 $759.04 OTC Trade
15:54:09 - 10-Jul-25
Unknown* 0 $757.79 OTC Trade
15:39:11 - 10-Jul-25
Unknown* 2 $757.8562 Cross
OTC Trade
15:38:09 - 10-Jul-25
Unknown* 3 $757.50 Cross
OTC Trade
15:37:29 - 10-Jul-25
Unknown* 0 $756.05 OTC Trade
15:24:33 - 10-Jul-25
Unknown* 0 $756.67 OTC Trade
15:24:33 - 10-Jul-25
Unknown* 1 $765.56968 Currency Conversion
Negotiated Trade
15:21:38 - 10-Jul-25
Unknown* 1 $759.00 OTC Trade
15:09:13 - 10-Jul-25
Unknown* 0 $758.00 OTC Trade
15:05:31 - 10-Jul-25
Unknown* 2 $761.57915 Currency Conversion
Negotiated Trade
14:55:21 - 10-Jul-25
Unknown* 0 $754.44 OTC Trade
14:46:49 - 10-Jul-25
Unknown* 0 $759.2989 OTC Trade
14:40:03 - 10-Jul-25
Unknown* 4 $763.37739 SI Trade
Currency Conversion
14:39:37 - 10-Jul-25
Unknown* 5 $763.55115 Currency Conversion
Negotiated Trade
14:37:17 - 10-Jul-25
Unknown* 0 $758.00 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 0 $763.09 OTC Trade
14:35:04 - 10-Jul-25
Unknown* 0 $763.48 OTC Trade
14:34:41 - 10-Jul-25
Unknown* 0 $762.70 OTC Trade
14:32:34 - 10-Jul-25
Unknown* 3 $761.00 Cross
OTC Trade
14:32:25 - 10-Jul-25
Unknown* 0 $765.47 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $762.10 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $765.47 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $765.47 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $765.47 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $765.47 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $765.47 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $762.10 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:35 - 10-Jul-25
Unknown* 0 $766.22 OTC Trade
14:30:34 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:34 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:34 - 10-Jul-25
Unknown* 2 $769.90 OTC Trade
14:30:34 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:33 - 10-Jul-25
Unknown* 0 $766.22 OTC Trade
14:30:33 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $766.22 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $766.22 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $766.22 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 0 $769.90 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 21 $779.50 OTC Trade
23:07:00 - 09-Jul-25
Unknown* 0 $767.60 OTC Trade
20:48:25 - 09-Jul-25
Unknown* 3 $767.6499 Cross
OTC Trade
20:46:16 - 09-Jul-25
Unknown* 2 $767.456 Cross
OTC Trade
20:40:13 - 09-Jul-25
Unknown* 0 $767.62 OTC Trade
20:34:03 - 09-Jul-25
Unknown* 1 $768.2075 Cross
OTC Trade
20:05:44 - 09-Jul-25
Unknown* 21 $765.8228 Cross
OTC Trade
17:55:20 - 09-Jul-25
Unknown* 1 $767.95 OTC Trade
16:59:14 - 09-Jul-25
Unknown* 1 $767.95 OTC Trade
16:59:10 - 09-Jul-25
Unknown* 1 $767.95 OTC Trade
16:59:07 - 09-Jul-25
Unknown* 100 $766.07 OTC Trade
16:25:27 - 09-Jul-25
Unknown* 53 $764.71 SI Trade
16:08:51 - 09-Jul-25
Unknown* -53 $0.00 SI Trade
Correction
16:08:51 - 09-Jul-25
Unknown* 53 $0.00 SI Trade
16:08:51 - 09-Jul-25
Unknown* 13 $762.7793 Cross
OTC Trade
15:57:35 - 09-Jul-25
Unknown* 1 $761.7751 Cross
OTC Trade
15:50:26 - 09-Jul-25
Unknown* 4 $760.66258 Currency Conversion
Negotiated Trade
15:45:49 - 09-Jul-25
Unknown* 0 $761.69 OTC Trade
15:41:00 - 09-Jul-25
Unknown* 1 $762.37 OTC Trade
15:40:42 - 09-Jul-25
Unknown* 2 $762.70 Cross
OTC Trade
15:40:36 - 09-Jul-25
Unknown* 5 $762.70 Cross
OTC Trade
15:40:36 - 09-Jul-25
Unknown* 5 $764.71 SI Trade
15:32:37 - 09-Jul-25
Unknown* -5 $0.00 SI Trade
Correction
15:32:37 - 09-Jul-25
Unknown* 5 $0.00 SI Trade
15:32:37 - 09-Jul-25
Unknown* 1 $766.66314 Currency Conversion
Negotiated Trade
15:22:09 - 09-Jul-25
Unknown* 0 $764.84 OTC Trade
15:02:07 - 09-Jul-25
Unknown* 0 $765.99 OTC Trade
14:45:41 - 09-Jul-25
Unknown* 1 $764.73 OTC Trade
14:37:13 - 09-Jul-25
Unknown* 0 $767.99 OTC Trade
14:36:25 - 09-Jul-25
Unknown* 0 $769.34 OTC Trade
14:35:42 - 09-Jul-25
Unknown* 0 $764.26 OTC Trade
14:35:31 - 09-Jul-25
Unknown* 1 $765.1334 Cross
OTC Trade
14:34:52 - 09-Jul-25
Unknown* 0 $765.41 OTC Trade
14:34:46 - 09-Jul-25
Unknown* 1 $766.12 OTC Trade
14:34:23 - 09-Jul-25
Unknown* 0 $766.82 OTC Trade
14:33:32 - 09-Jul-25
Unknown* 2 $763.00 OTC Trade
14:33:00 - 09-Jul-25
Unknown* 0 $769.96 OTC Trade
14:31:37 - 09-Jul-25
Unknown* 0 $766.00 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $771.12 OTC Trade
14:30:40 - 09-Jul-25
Unknown* 0 $771.12 OTC Trade
14:30:33 - 09-Jul-25
Unknown* 0 $766.00 OTC Trade
14:30:31 - 09-Jul-25
Unknown* 0 $771.12 OTC Trade
14:30:31 - 09-Jul-25
Unknown* 0 $771.12 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $766.00 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $771.12 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 0 $771.12 OTC Trade
14:30:25 - 09-Jul-25
Unknown* 0 $771.12 OTC Trade
14:30:24 - 09-Jul-25
Unknown* 0 $771.12 OTC Trade
14:30:23 - 09-Jul-25
Unknown* 1 $768.6903 Cross
OTC Trade
20:42:59 - 08-Jul-25
Unknown* 50 $768.865 OTC Trade
20:36:02 - 08-Jul-25
Unknown* 50 $769.615 OTC Trade
20:28:44 - 08-Jul-25
Unknown* 50 $768.69 OTC Trade
20:23:04 - 08-Jul-25
Unknown* 9 $768.9844 Cross
OTC Trade
20:18:18 - 08-Jul-25
Unknown* 0 $768.85 OTC Trade
20:16:34 - 08-Jul-25
Unknown* 50 $768.225 OTC Trade
20:13:13 - 08-Jul-25
Unknown* 10 $767.09 OTC Trade
20:00:03 - 08-Jul-25
Unknown* 50 $766.215 OTC Trade
19:49:13 - 08-Jul-25
Unknown* 3 $767.49 OTC Trade
19:00:52 - 08-Jul-25
Unknown* 100 $766.815 OTC Trade
18:56:21 - 08-Jul-25
Unknown* 40 $765.08 OTC Trade
18:51:48 - 08-Jul-25
Unknown* 5 $764.6486 Cross
OTC Trade
18:51:13 - 08-Jul-25
Unknown* 20 $764.065 OTC Trade
18:43:48 - 08-Jul-25
Unknown* 1 $762.1667 Cross
OTC Trade
18:28:57 - 08-Jul-25
Unknown* 0 $765.78 OTC Trade
18:22:11 - 08-Jul-25
Unknown* 1 $762.21897 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-25
Unknown* 0 $768.73 OTC Trade
18:09:59 - 08-Jul-25
Unknown* 1 $769.9964 Cross
OTC Trade
18:01:13 - 08-Jul-25
Unknown* 1 $769.93 OTC Trade
17:55:19 - 08-Jul-25
Unknown* 3 $770.00 OTC Trade
17:48:09 - 08-Jul-25
Unknown* 2 $769.5326 Cross
OTC Trade
17:37:10 - 08-Jul-25
Unknown* 2 $772.46331 Currency Conversion
Negotiated Trade
17:03:31 - 08-Jul-25
Unknown* 12 $769.0779 Cross
OTC Trade
17:00:39 - 08-Jul-25
Unknown* 4 $767.7222 Cross
OTC Trade
16:59:12 - 08-Jul-25
Unknown* 40 $764.93 OTC Trade
16:44:42 - 08-Jul-25
Unknown* 5 $764.00 Cross
OTC Trade
16:40:57 - 08-Jul-25
Unknown* 3 $766.1284 Cross
OTC Trade
16:39:20 - 08-Jul-25
Unknown* 2 $765.17 OTC Trade
16:38:17 - 08-Jul-25
Unknown* 0 $765.17 OTC Trade
16:38:17 - 08-Jul-25
Unknown* 1 $763.6774 Cross
OTC Trade
16:32:22 - 08-Jul-25
Unknown* 1 $766.10 OTC Trade
16:23:14 - 08-Jul-25
Unknown* 0 $765.16 OTC Trade
16:22:09 - 08-Jul-25
Unknown* 0 $765.09 OTC Trade
16:22:02 - 08-Jul-25
Unknown* 1 $763.43 OTC Trade
16:21:20 - 08-Jul-25
Unknown* 0 $764.80 OTC Trade
16:19:04 - 08-Jul-25
Unknown* 3 $764.80 OTC Trade
16:19:04 - 08-Jul-25
Unknown* 0 $766.82 OTC Trade
16:17:41 - 08-Jul-25
Unknown* 0 $766.60 OTC Trade
16:16:43 - 08-Jul-25
Unknown* 0 $766.60 OTC Trade
16:16:43 - 08-Jul-25
Unknown* 0 $766.60 OTC Trade
16:15:50 - 08-Jul-25
Unknown* 0 $766.60 OTC Trade
16:15:42 - 08-Jul-25
Unknown* 3 $765.60 OTC Trade
16:07:48 - 08-Jul-25
Unknown* 4 $765.65 OTC Trade
16:07:03 - 08-Jul-25
Unknown* 1 $767.7789 Cross
OTC Trade
15:58:25 - 08-Jul-25
Unknown* 2 $768.00 OTC Trade
15:55:57 - 08-Jul-25
Unknown* 1 $770.25 OTC Trade
15:42:50 - 08-Jul-25
Unknown* 0 $771.50 OTC Trade
15:30:29 - 08-Jul-25
Unknown* 0 $770.64 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 0 $768.74 OTC Trade
15:24:36 - 08-Jul-25
Unknown* 0 $769.19 OTC Trade
15:23:33 - 08-Jul-25
Unknown* 0 $770.29 OTC Trade
15:22:56 - 08-Jul-25
Unknown* 1 $780.54696 Currency Conversion
Negotiated Trade
15:20:20 - 08-Jul-25
Unknown* 0 $770.60 OTC Trade
15:16:19 - 08-Jul-25
Unknown* 0 $770.20 OTC Trade
15:15:21 - 08-Jul-25
Unknown* 0 $770.87 OTC Trade
15:13:29 - 08-Jul-25
Unknown* 0 $772.78 OTC Trade
15:09:22 - 08-Jul-25
Unknown* 0 $771.99 OTC Trade
15:00:30 - 08-Jul-25
Unknown* 0 $770.78 OTC Trade
14:53:09 - 08-Jul-25
Unknown* 25 $770.2796 Cross
OTC Trade
14:52:31 - 08-Jul-25
Unknown* 0 $773.05 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $773.05 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $773.05 OTC Trade
14:50:56 - 08-Jul-25
Unknown* 6 $779.01481 SI Trade
Currency Conversion
14:49:49 - 08-Jul-25
Unknown* 0 $773.50 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $773.50 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 0 $777.44 OTC Trade
14:44:22 - 08-Jul-25
Unknown* 25 $778.5688 Cross
OTC Trade
14:34:57 - 08-Jul-25
Unknown* 0 $774.85 OTC Trade
14:34:56 - 08-Jul-25
Unknown* 0 $774.85 OTC Trade
14:34:56 - 08-Jul-25
Unknown* 0 $778.85 OTC Trade
14:34:49 - 08-Jul-25
Unknown* 0 $773.00 OTC Trade
14:33:31 - 08-Jul-25
Unknown* 4 $778.55 OTC Trade
14:31:34 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:31:02 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:31:02 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:31:02 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:31:00 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:30:45 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:30:45 - 08-Jul-25
Unknown* 0 $776.26 OTC Trade
14:30:44 - 08-Jul-25
Unknown* 0 $776.26 OTC Trade
14:30:44 - 08-Jul-25
Unknown* 0 $776.26 OTC Trade
14:30:43 - 08-Jul-25
Unknown* 0 $776.26 OTC Trade
14:30:43 - 08-Jul-25
Unknown* 0 $776.26 OTC Trade
14:30:42 - 08-Jul-25
Unknown* 0 $776.26 OTC Trade
14:30:40 - 08-Jul-25
Unknown* 0 $776.26 OTC Trade
14:30:39 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:30:38 - 08-Jul-25
Unknown* 0 $776.26 OTC Trade
14:30:38 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:30:38 - 08-Jul-25
Unknown* 1 $778.44 OTC Trade
14:30:37 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:30:37 - 08-Jul-25
Unknown* 0 $776.26 OTC Trade
14:30:37 - 08-Jul-25
Unknown* 0 $778.44 OTC Trade
14:30:36 - 08-Jul-25
Unknown* 2 $778.44 OTC Trade
14:30:36 - 08-Jul-25
FTSE 100 Latest
Value8,933.63
Change-42.03