| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $759.31 | OTC Trade |
20:59:59 - 10-Jul-25 |
| Unknown* | 0 | $759.13 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 10 | $759.66 | OTC Trade |
20:50:16 - 10-Jul-25 |
| Unknown* | 0 | $760.30 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $763.27 | OTC Trade |
18:21:45 - 10-Jul-25 |
| Unknown* | 1 | $764.61 | OTC Trade |
18:12:02 - 10-Jul-25 |
| Unknown* | 1 | $760.0351 | Cross OTC Trade |
17:45:57 - 10-Jul-25 |
| Unknown* | 3 | $759.23 | OTC Trade |
17:21:20 - 10-Jul-25 |
| Unknown* | 5 | $757.5174 | Cross OTC Trade |
16:29:32 - 10-Jul-25 |
| Unknown* | 2 | $756.5426 | Cross OTC Trade |
16:29:24 - 10-Jul-25 |
| Unknown* | 10 | $757.44 | OTC Trade |
16:28:04 - 10-Jul-25 |
| Unknown* | 1 | $761.43955 | Currency Conversion Negotiated Trade |
16:14:32 - 10-Jul-25 |
| Unknown* | 0 | $759.04 | OTC Trade |
15:54:09 - 10-Jul-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
15:39:11 - 10-Jul-25 |
| Unknown* | 2 | $757.8562 | Cross OTC Trade |
15:38:09 - 10-Jul-25 |
| Unknown* | 3 | $757.50 | Cross OTC Trade |
15:37:29 - 10-Jul-25 |
| Unknown* | 0 | $756.05 | OTC Trade |
15:24:33 - 10-Jul-25 |
| Unknown* | 0 | $756.67 | OTC Trade |
15:24:33 - 10-Jul-25 |
| Unknown* | 1 | $765.56968 | Currency Conversion Negotiated Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 1 | $759.00 | OTC Trade |
15:09:13 - 10-Jul-25 |
| Unknown* | 0 | $758.00 | OTC Trade |
15:05:31 - 10-Jul-25 |
| Unknown* | 2 | $761.57915 | Currency Conversion Negotiated Trade |
14:55:21 - 10-Jul-25 |
| Unknown* | 0 | $754.44 | OTC Trade |
14:46:49 - 10-Jul-25 |
| Unknown* | 0 | $759.2989 | OTC Trade |
14:40:03 - 10-Jul-25 |
| Unknown* | 4 | $763.37739 | SI Trade Currency Conversion |
14:39:37 - 10-Jul-25 |
| Unknown* | 5 | $763.55115 | Currency Conversion Negotiated Trade |
14:37:17 - 10-Jul-25 |
| Unknown* | 0 | $758.00 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $763.09 | OTC Trade |
14:35:04 - 10-Jul-25 |
| Unknown* | 0 | $763.48 | OTC Trade |
14:34:41 - 10-Jul-25 |
| Unknown* | 0 | $762.70 | OTC Trade |
14:32:34 - 10-Jul-25 |
| Unknown* | 3 | $761.00 | Cross OTC Trade |
14:32:25 - 10-Jul-25 |
| Unknown* | 0 | $765.47 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $762.10 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $765.47 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $765.47 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $765.47 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $765.47 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $765.47 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $762.10 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:35 - 10-Jul-25 |
| Unknown* | 0 | $766.22 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 2 | $769.90 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:33 - 10-Jul-25 |
| Unknown* | 0 | $766.22 | OTC Trade |
14:30:33 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $766.22 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $766.22 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $766.22 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 21 | $779.50 | OTC Trade |
23:07:00 - 09-Jul-25 |
| Unknown* | 0 | $767.60 | OTC Trade |
20:48:25 - 09-Jul-25 |
| Unknown* | 3 | $767.6499 | Cross OTC Trade |
20:46:16 - 09-Jul-25 |
| Unknown* | 2 | $767.456 | Cross OTC Trade |
20:40:13 - 09-Jul-25 |
| Unknown* | 0 | $767.62 | OTC Trade |
20:34:03 - 09-Jul-25 |
| Unknown* | 1 | $768.2075 | Cross OTC Trade |
20:05:44 - 09-Jul-25 |
| Unknown* | 21 | $765.8228 | Cross OTC Trade |
17:55:20 - 09-Jul-25 |
| Unknown* | 1 | $767.95 | OTC Trade |
16:59:14 - 09-Jul-25 |
| Unknown* | 1 | $767.95 | OTC Trade |
16:59:10 - 09-Jul-25 |
| Unknown* | 1 | $767.95 | OTC Trade |
16:59:07 - 09-Jul-25 |
| Unknown* | 100 | $766.07 | OTC Trade |
16:25:27 - 09-Jul-25 |
| Unknown* | 53 | $764.71 | SI Trade |
16:08:51 - 09-Jul-25 |
| Unknown* | -53 | $0.00 | SI Trade Correction |
16:08:51 - 09-Jul-25 |
| Unknown* | 53 | $0.00 | SI Trade |
16:08:51 - 09-Jul-25 |
| Unknown* | 13 | $762.7793 | Cross OTC Trade |
15:57:35 - 09-Jul-25 |
| Unknown* | 1 | $761.7751 | Cross OTC Trade |
15:50:26 - 09-Jul-25 |
| Unknown* | 4 | $760.66258 | Currency Conversion Negotiated Trade |
15:45:49 - 09-Jul-25 |
| Unknown* | 0 | $761.69 | OTC Trade |
15:41:00 - 09-Jul-25 |
| Unknown* | 1 | $762.37 | OTC Trade |
15:40:42 - 09-Jul-25 |
| Unknown* | 2 | $762.70 | Cross OTC Trade |
15:40:36 - 09-Jul-25 |
| Unknown* | 5 | $762.70 | Cross OTC Trade |
15:40:36 - 09-Jul-25 |
| Unknown* | 5 | $764.71 | SI Trade |
15:32:37 - 09-Jul-25 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
15:32:37 - 09-Jul-25 |
| Unknown* | 5 | $0.00 | SI Trade |
15:32:37 - 09-Jul-25 |
| Unknown* | 1 | $766.66314 | Currency Conversion Negotiated Trade |
15:22:09 - 09-Jul-25 |
| Unknown* | 0 | $764.84 | OTC Trade |
15:02:07 - 09-Jul-25 |
| Unknown* | 0 | $765.99 | OTC Trade |
14:45:41 - 09-Jul-25 |
| Unknown* | 1 | $764.73 | OTC Trade |
14:37:13 - 09-Jul-25 |
| Unknown* | 0 | $767.99 | OTC Trade |
14:36:25 - 09-Jul-25 |
| Unknown* | 0 | $769.34 | OTC Trade |
14:35:42 - 09-Jul-25 |
| Unknown* | 0 | $764.26 | OTC Trade |
14:35:31 - 09-Jul-25 |
| Unknown* | 1 | $765.1334 | Cross OTC Trade |
14:34:52 - 09-Jul-25 |
| Unknown* | 0 | $765.41 | OTC Trade |
14:34:46 - 09-Jul-25 |
| Unknown* | 1 | $766.12 | OTC Trade |
14:34:23 - 09-Jul-25 |
| Unknown* | 0 | $766.82 | OTC Trade |
14:33:32 - 09-Jul-25 |
| Unknown* | 2 | $763.00 | OTC Trade |
14:33:00 - 09-Jul-25 |
| Unknown* | 0 | $769.96 | OTC Trade |
14:31:37 - 09-Jul-25 |
| Unknown* | 0 | $766.00 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $771.12 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $771.12 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $766.00 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $771.12 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $771.12 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $766.00 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $771.12 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $771.12 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $771.12 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $771.12 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 1 | $768.6903 | Cross OTC Trade |
20:42:59 - 08-Jul-25 |
| Unknown* | 50 | $768.865 | OTC Trade |
20:36:02 - 08-Jul-25 |
| Unknown* | 50 | $769.615 | OTC Trade |
20:28:44 - 08-Jul-25 |
| Unknown* | 50 | $768.69 | OTC Trade |
20:23:04 - 08-Jul-25 |
| Unknown* | 9 | $768.9844 | Cross OTC Trade |
20:18:18 - 08-Jul-25 |
| Unknown* | 0 | $768.85 | OTC Trade |
20:16:34 - 08-Jul-25 |
| Unknown* | 50 | $768.225 | OTC Trade |
20:13:13 - 08-Jul-25 |
| Unknown* | 10 | $767.09 | OTC Trade |
20:00:03 - 08-Jul-25 |
| Unknown* | 50 | $766.215 | OTC Trade |
19:49:13 - 08-Jul-25 |
| Unknown* | 3 | $767.49 | OTC Trade |
19:00:52 - 08-Jul-25 |
| Unknown* | 100 | $766.815 | OTC Trade |
18:56:21 - 08-Jul-25 |
| Unknown* | 40 | $765.08 | OTC Trade |
18:51:48 - 08-Jul-25 |
| Unknown* | 5 | $764.6486 | Cross OTC Trade |
18:51:13 - 08-Jul-25 |
| Unknown* | 20 | $764.065 | OTC Trade |
18:43:48 - 08-Jul-25 |
| Unknown* | 1 | $762.1667 | Cross OTC Trade |
18:28:57 - 08-Jul-25 |
| Unknown* | 0 | $765.78 | OTC Trade |
18:22:11 - 08-Jul-25 |
| Unknown* | 1 | $762.21897 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Jul-25 |
| Unknown* | 0 | $768.73 | OTC Trade |
18:09:59 - 08-Jul-25 |
| Unknown* | 1 | $769.9964 | Cross OTC Trade |
18:01:13 - 08-Jul-25 |
| Unknown* | 1 | $769.93 | OTC Trade |
17:55:19 - 08-Jul-25 |
| Unknown* | 3 | $770.00 | OTC Trade |
17:48:09 - 08-Jul-25 |
| Unknown* | 2 | $769.5326 | Cross OTC Trade |
17:37:10 - 08-Jul-25 |
| Unknown* | 2 | $772.46331 | Currency Conversion Negotiated Trade |
17:03:31 - 08-Jul-25 |
| Unknown* | 12 | $769.0779 | Cross OTC Trade |
17:00:39 - 08-Jul-25 |
| Unknown* | 4 | $767.7222 | Cross OTC Trade |
16:59:12 - 08-Jul-25 |
| Unknown* | 40 | $764.93 | OTC Trade |
16:44:42 - 08-Jul-25 |
| Unknown* | 5 | $764.00 | Cross OTC Trade |
16:40:57 - 08-Jul-25 |
| Unknown* | 3 | $766.1284 | Cross OTC Trade |
16:39:20 - 08-Jul-25 |
| Unknown* | 2 | $765.17 | OTC Trade |
16:38:17 - 08-Jul-25 |
| Unknown* | 0 | $765.17 | OTC Trade |
16:38:17 - 08-Jul-25 |
| Unknown* | 1 | $763.6774 | Cross OTC Trade |
16:32:22 - 08-Jul-25 |
| Unknown* | 1 | $766.10 | OTC Trade |
16:23:14 - 08-Jul-25 |
| Unknown* | 0 | $765.16 | OTC Trade |
16:22:09 - 08-Jul-25 |
| Unknown* | 0 | $765.09 | OTC Trade |
16:22:02 - 08-Jul-25 |
| Unknown* | 1 | $763.43 | OTC Trade |
16:21:20 - 08-Jul-25 |
| Unknown* | 0 | $764.80 | OTC Trade |
16:19:04 - 08-Jul-25 |
| Unknown* | 3 | $764.80 | OTC Trade |
16:19:04 - 08-Jul-25 |
| Unknown* | 0 | $766.82 | OTC Trade |
16:17:41 - 08-Jul-25 |
| Unknown* | 0 | $766.60 | OTC Trade |
16:16:43 - 08-Jul-25 |
| Unknown* | 0 | $766.60 | OTC Trade |
16:16:43 - 08-Jul-25 |
| Unknown* | 0 | $766.60 | OTC Trade |
16:15:50 - 08-Jul-25 |
| Unknown* | 0 | $766.60 | OTC Trade |
16:15:42 - 08-Jul-25 |
| Unknown* | 3 | $765.60 | OTC Trade |
16:07:48 - 08-Jul-25 |
| Unknown* | 4 | $765.65 | OTC Trade |
16:07:03 - 08-Jul-25 |
| Unknown* | 1 | $767.7789 | Cross OTC Trade |
15:58:25 - 08-Jul-25 |
| Unknown* | 2 | $768.00 | OTC Trade |
15:55:57 - 08-Jul-25 |
| Unknown* | 1 | $770.25 | OTC Trade |
15:42:50 - 08-Jul-25 |
| Unknown* | 0 | $771.50 | OTC Trade |
15:30:29 - 08-Jul-25 |
| Unknown* | 0 | $770.64 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 0 | $768.74 | OTC Trade |
15:24:36 - 08-Jul-25 |
| Unknown* | 0 | $769.19 | OTC Trade |
15:23:33 - 08-Jul-25 |
| Unknown* | 0 | $770.29 | OTC Trade |
15:22:56 - 08-Jul-25 |
| Unknown* | 1 | $780.54696 | Currency Conversion Negotiated Trade |
15:20:20 - 08-Jul-25 |
| Unknown* | 0 | $770.60 | OTC Trade |
15:16:19 - 08-Jul-25 |
| Unknown* | 0 | $770.20 | OTC Trade |
15:15:21 - 08-Jul-25 |
| Unknown* | 0 | $770.87 | OTC Trade |
15:13:29 - 08-Jul-25 |
| Unknown* | 0 | $772.78 | OTC Trade |
15:09:22 - 08-Jul-25 |
| Unknown* | 0 | $771.99 | OTC Trade |
15:00:30 - 08-Jul-25 |
| Unknown* | 0 | $770.78 | OTC Trade |
14:53:09 - 08-Jul-25 |
| Unknown* | 25 | $770.2796 | Cross OTC Trade |
14:52:31 - 08-Jul-25 |
| Unknown* | 0 | $773.05 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $773.05 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $773.05 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 6 | $779.01481 | SI Trade Currency Conversion |
14:49:49 - 08-Jul-25 |
| Unknown* | 0 | $773.50 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $773.50 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $777.44 | OTC Trade |
14:44:22 - 08-Jul-25 |
| Unknown* | 25 | $778.5688 | Cross OTC Trade |
14:34:57 - 08-Jul-25 |
| Unknown* | 0 | $774.85 | OTC Trade |
14:34:56 - 08-Jul-25 |
| Unknown* | 0 | $774.85 | OTC Trade |
14:34:56 - 08-Jul-25 |
| Unknown* | 0 | $778.85 | OTC Trade |
14:34:49 - 08-Jul-25 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:33:31 - 08-Jul-25 |
| Unknown* | 4 | $778.55 | OTC Trade |
14:31:34 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:31:00 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:30:45 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:30:45 - 08-Jul-25 |
| Unknown* | 0 | $776.26 | OTC Trade |
14:30:44 - 08-Jul-25 |
| Unknown* | 0 | $776.26 | OTC Trade |
14:30:44 - 08-Jul-25 |
| Unknown* | 0 | $776.26 | OTC Trade |
14:30:43 - 08-Jul-25 |
| Unknown* | 0 | $776.26 | OTC Trade |
14:30:43 - 08-Jul-25 |
| Unknown* | 0 | $776.26 | OTC Trade |
14:30:42 - 08-Jul-25 |
| Unknown* | 0 | $776.26 | OTC Trade |
14:30:40 - 08-Jul-25 |
| Unknown* | 0 | $776.26 | OTC Trade |
14:30:39 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:30:38 - 08-Jul-25 |
| Unknown* | 0 | $776.26 | OTC Trade |
14:30:38 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:30:38 - 08-Jul-25 |
| Unknown* | 1 | $778.44 | OTC Trade |
14:30:37 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:30:37 - 08-Jul-25 |
| Unknown* | 0 | $776.26 | OTC Trade |
14:30:37 - 08-Jul-25 |
| Unknown* | 0 | $778.44 | OTC Trade |
14:30:36 - 08-Jul-25 |
| Unknown* | 2 | $778.44 | OTC Trade |
14:30:36 - 08-Jul-25 |