| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $780.10 | OTC Trade |
19:14:38 - 18-Sep-25 |
| Unknown* | 0 | $781.55 | OTC Trade |
19:07:01 - 18-Sep-25 |
| Unknown* | 4 | $780.00 | OTC Trade |
19:02:27 - 18-Sep-25 |
| Unknown* | 2 | $780.00 | Cross OTC Trade |
18:56:37 - 18-Sep-25 |
| Unknown* | 1 | $782.03 | OTC Trade |
18:37:45 - 18-Sep-25 |
| Unknown* | 2 | $783.82 | OTC Trade |
18:25:24 - 18-Sep-25 |
| Unknown* | 3 | $783.225 | OTC Trade |
16:44:08 - 18-Sep-25 |
| Unknown* | 25 | $782.2046 | Cross OTC Trade |
16:37:07 - 18-Sep-25 |
| Unknown* | 3 | $786.6958 | SI Trade Currency Conversion |
16:28:22 - 18-Sep-25 |
| Unknown* | 3 | $783.25 | OTC Trade |
16:21:01 - 18-Sep-25 |
| Unknown* | 0 | $783.10 | OTC Trade |
16:10:33 - 18-Sep-25 |
| Unknown* | 0 | $787.41 | OTC Trade |
15:57:50 - 18-Sep-25 |
| Unknown* | 0 | $790.12 | OTC Trade |
15:38:12 - 18-Sep-25 |
| Unknown* | 0 | $790.28 | OTC Trade |
15:36:36 - 18-Sep-25 |
| Unknown* | 0 | $790.28 | OTC Trade |
15:36:36 - 18-Sep-25 |
| Unknown* | 0 | $790.28 | OTC Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 0 | $790.28 | OTC Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 0 | $790.28 | OTC Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 0 | $790.28 | OTC Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 0 | $790.28 | OTC Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:42 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:42 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:25:57 - 18-Sep-25 |
| Unknown* | 0 | $790.10 | OTC Trade |
15:25:57 - 18-Sep-25 |
| Unknown* | 0 | $790.50 | OTC Trade |
15:25:03 - 18-Sep-25 |
| Unknown* | 0 | $788.85 | OTC Trade |
15:21:39 - 18-Sep-25 |
| Unknown* | 0 | $788.85 | OTC Trade |
15:21:38 - 18-Sep-25 |
| Unknown* | 0 | $788.85 | OTC Trade |
15:21:38 - 18-Sep-25 |
| Unknown* | 0 | $788.85 | OTC Trade |
15:21:38 - 18-Sep-25 |
| Unknown* | 0 | $788.85 | OTC Trade |
15:21:38 - 18-Sep-25 |
| Unknown* | 1 | $785.17099 | Currency Conversion Negotiated Trade |
15:16:42 - 18-Sep-25 |
| Unknown* | 0 | $786.80 | OTC Trade |
15:15:56 - 18-Sep-25 |
| Unknown* | 0 | $786.80 | OTC Trade |
15:15:56 - 18-Sep-25 |
| Unknown* | 0 | $786.80 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $786.80 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $786.80 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $787.39 | OTC Trade |
15:14:42 - 18-Sep-25 |
| Unknown* | 0 | $787.39 | OTC Trade |
15:14:42 - 18-Sep-25 |
| Unknown* | 0 | $787.39 | OTC Trade |
15:14:42 - 18-Sep-25 |
| Unknown* | 0 | $787.39 | OTC Trade |
15:14:42 - 18-Sep-25 |
| Unknown* | 0 | $787.39 | OTC Trade |
15:14:42 - 18-Sep-25 |
| Unknown* | 7 | $789.98808 | Currency Conversion Negotiated Trade |
15:13:40 - 18-Sep-25 |
| Unknown* | 0 | $786.88 | OTC Trade |
15:10:37 - 18-Sep-25 |
| Unknown* | 0 | $786.88 | OTC Trade |
15:10:37 - 18-Sep-25 |
| Unknown* | 0 | $789.53 | OTC Trade |
15:06:27 - 18-Sep-25 |
| Unknown* | 0 | $787.37 | OTC Trade |
15:05:25 - 18-Sep-25 |
| Unknown* | 0 | $787.37 | OTC Trade |
15:05:24 - 18-Sep-25 |
| Unknown* | 0 | $787.37 | OTC Trade |
15:05:24 - 18-Sep-25 |
| Unknown* | 0 | $787.37 | OTC Trade |
15:05:24 - 18-Sep-25 |
| Unknown* | 0 | $787.37 | OTC Trade |
15:05:24 - 18-Sep-25 |
| Unknown* | 2 | $786.09 | OTC Trade |
15:03:38 - 18-Sep-25 |
| Unknown* | 0 | $783.30 | OTC Trade |
15:03:08 - 18-Sep-25 |
| Unknown* | 0 | $788.89 | OTC Trade |
15:03:05 - 18-Sep-25 |
| Unknown* | 0 | $786.09 | OTC Trade |
15:03:05 - 18-Sep-25 |
| Unknown* | 0 | $786.09 | OTC Trade |
15:01:52 - 18-Sep-25 |
| Unknown* | 1 | $782.83 | OTC Trade |
14:59:43 - 18-Sep-25 |
| Unknown* | 1 | $786.68871 | Currency Conversion Negotiated Trade |
14:56:36 - 18-Sep-25 |
| Unknown* | 4 | $781.4985 | OTC Trade |
14:56:06 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $783.87 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $782.88 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $781.18 | OTC Trade |
14:49:29 - 18-Sep-25 |
| Unknown* | 0 | $780.01 | OTC Trade |
14:45:25 - 18-Sep-25 |
| Unknown* | 0 | $782.76 | OTC Trade |
14:44:01 - 18-Sep-25 |
| Unknown* | 0 | $782.76 | OTC Trade |
14:44:01 - 18-Sep-25 |
| Unknown* | 0 | $782.76 | OTC Trade |
14:44:01 - 18-Sep-25 |
| Unknown* | 0 | $782.76 | OTC Trade |
14:44:01 - 18-Sep-25 |
| Unknown* | 0 | $782.76 | OTC Trade |
14:44:01 - 18-Sep-25 |
| Unknown* | 0 | $789.66 | OTC Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 4 | $785.65 | OTC Trade |
14:40:07 - 18-Sep-25 |
| Unknown* | 1 | $787.1459 | Cross OTC Trade |
14:35:06 - 18-Sep-25 |
| Unknown* | 0 | $785.09 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $781.00 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $785.09 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $781.00 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $781.00 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $781.00 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $785.09 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $781.00 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $781.00 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $781.00 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $781.00 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $787.13 | OTC Trade |
14:30:58 - 18-Sep-25 |