Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $842.20 SI Trade
 19:13:09 - 06-Feb-26
Unknown* 3 $840.57 SI Trade
 19:11:55 - 06-Feb-26
Unknown* 0 $844.69 SI Trade
 19:06:23 - 06-Feb-26
Unknown* 0 $842.91 SI Trade
 19:02:32 - 06-Feb-26
Unknown* 0 $844.88 SI Trade
 19:00:48 - 06-Feb-26
Unknown* 0 $844.96 OTC Trade
 19:00:46 - 06-Feb-26
Unknown* 0 $844.1191 OTC Trade
 19:00:46 - 06-Feb-26
Unknown* 4 $845.00 OTC Trade
 19:00:12 - 06-Feb-26
Unknown* 0 $841.55 SI Trade
 18:42:11 - 06-Feb-26
Unknown* 0 $841.18 SI Trade
 18:38:00 - 06-Feb-26
Unknown* 0 $839.08 SI Trade
 18:34:29 - 06-Feb-26
Unknown* 0 $839.08 SI Trade
 18:34:10 - 06-Feb-26
Unknown* 0 $840.02 SI Trade
 18:31:02 - 06-Feb-26
Unknown* 0 $840.02 SI Trade
 18:31:02 - 06-Feb-26
Unknown* 0 $839.72 SI Trade
 18:30:11 - 06-Feb-26
Unknown* 3 $840.821 OTC Trade
 18:21:33 - 06-Feb-26
Unknown* 0 $840.68 SI Trade
 18:10:29 - 06-Feb-26
Unknown* 0 $840.64 SI Trade
 18:09:29 - 06-Feb-26
Unknown* 0 $836.48 SI Trade
 17:49:01 - 06-Feb-26
Unknown* 2 $836.471 OTC Trade
 17:48:47 - 06-Feb-26
Unknown* 0 $836.50 SI Trade
 17:41:03 - 06-Feb-26
Unknown* 1 $835.75 SI Trade
 17:26:43 - 06-Feb-26
Unknown* 0 $837.56 SI Trade
 17:21:06 - 06-Feb-26
Unknown* 0 $835.75 SI Trade
 17:19:59 - 06-Feb-26
Unknown* 0 $837.61 SI Trade
 17:18:09 - 06-Feb-26
Unknown* 0 $837.90 SI Trade
 17:15:41 - 06-Feb-26
Unknown* 0 $837.90 SI Trade
 17:09:03 - 06-Feb-26
Unknown* 0 $836.39 SI Trade
 17:09:03 - 06-Feb-26
Unknown* 0 $836.39 OTC Trade
 16:59:03 - 06-Feb-26
Unknown* 2 $834.4534 Cross
OTC Trade
 16:52:31 - 06-Feb-26
Unknown* 0 $834.10 SI Trade
 16:45:00 - 06-Feb-26
Unknown* 0 $835.27 SI Trade
 16:37:47 - 06-Feb-26
Unknown* 0 $837.28 SI Trade
 16:36:42 - 06-Feb-26
Unknown* 0 $835.78 SI Trade
 16:36:05 - 06-Feb-26
Unknown* 0 $838.89 SI Trade
 16:35:06 - 06-Feb-26
Unknown* 0 $838.89 SI Trade
 16:35:06 - 06-Feb-26
Unknown* 0 $838.93 SI Trade
 16:32:31 - 06-Feb-26
Unknown* 1 $837.8793 OTC Trade
 16:27:58 - 06-Feb-26
Unknown* 0 $839.40 SI Trade
 16:26:38 - 06-Feb-26
Unknown* 0 $838.57 SI Trade
 16:24:06 - 06-Feb-26
Unknown* 0 $838.18 SI Trade
 16:21:59 - 06-Feb-26
Unknown* 0 $838.26 SI Trade
 16:21:35 - 06-Feb-26
Unknown* 0 $837.42 SI Trade
 16:20:41 - 06-Feb-26
Unknown* 0 $837.23 SI Trade
 16:20:13 - 06-Feb-26
Unknown* 0 $838.39 OTC Trade
 16:16:59 - 06-Feb-26
Unknown* 4 $836.345 Cross
OTC Trade
 16:15:50 - 06-Feb-26
Unknown* 0 $835.86 SI Trade
 16:12:14 - 06-Feb-26
Unknown* 0 $835.36 SI Trade
 16:11:55 - 06-Feb-26
Unknown* 0 $838.11 SI Trade
 16:10:35 - 06-Feb-26
Unknown* 0 $834.61 SI Trade
 16:06:26 - 06-Feb-26
Unknown* 0 $835.24 OTC Trade
 16:06:23 - 06-Feb-26
Unknown* 160 $0.00 SI Trade
 16:04:19 - 06-Feb-26
Unknown* 1 $833.1843 Cross
OTC Trade
 16:02:38 - 06-Feb-26
Unknown* 0 $832.87 SI Trade
 15:59:53 - 06-Feb-26
Unknown* 0 $832.75 SI Trade
 15:56:56 - 06-Feb-26
Unknown* 0 $834.00 OTC Trade
 15:56:56 - 06-Feb-26
Unknown* 0 $832.57 SI Trade
 15:56:19 - 06-Feb-26
Unknown* 0 $833.56 SI Trade
 15:54:29 - 06-Feb-26
Unknown* 0 $833.62 SI Trade
 15:54:29 - 06-Feb-26
Unknown* 0 $832.68 SI Trade
 15:49:30 - 06-Feb-26
Unknown* 1 $829.61723 Currency Conversion
Negotiated Trade
 15:48:10 - 06-Feb-26
Unknown* 0 $834.75 SI Trade
 15:46:21 - 06-Feb-26
Unknown* 3 $835.00 Cross
OTC Trade
 15:45:20 - 06-Feb-26
Unknown* 0 $831.82 SI Trade
 15:42:41 - 06-Feb-26
Unknown* 0 $833.08 SI Trade
 15:42:40 - 06-Feb-26
Unknown* 0 $832.81 SI Trade
 15:41:28 - 06-Feb-26
Unknown* 0 $830.48 SI Trade
 15:35:52 - 06-Feb-26
Unknown* 0 $830.48 SI Trade
 15:33:43 - 06-Feb-26
Unknown* 0 $829.11 SI Trade
 15:33:42 - 06-Feb-26
Unknown* 4 $830.8816 OTC Trade
 15:27:28 - 06-Feb-26
Unknown* 0 $832.31 SI Trade
 15:24:00 - 06-Feb-26
Unknown* 0 $830.55 SI Trade
 15:22:59 - 06-Feb-26
Unknown* 0 $830.56 SI Trade
 15:22:45 - 06-Feb-26
Unknown* 0 $830.56 SI Trade
 15:22:31 - 06-Feb-26
Unknown* 0 $831.00 SI Trade
 15:18:43 - 06-Feb-26
Unknown* 0 $833.29 SI Trade
 15:17:00 - 06-Feb-26
Unknown* 0 $830.57 SI Trade
 15:16:46 - 06-Feb-26
Unknown* 0 $830.57 SI Trade
 15:16:46 - 06-Feb-26
Unknown* 0 $830.58 SI Trade
 15:16:18 - 06-Feb-26
Unknown* 0 $832.67 SI Trade
 15:14:22 - 06-Feb-26
Unknown* 1 $833.42091 Currency Conversion
Negotiated Trade
 15:12:29 - 06-Feb-26
Unknown* 0 $830.48 SI Trade
 15:11:58 - 06-Feb-26
Unknown* 0 $832.80 SI Trade
 15:10:21 - 06-Feb-26
Unknown* 0 $827.87 SI Trade
 15:05:11 - 06-Feb-26
Unknown* 0 $830.93 SI Trade
 15:05:11 - 06-Feb-26
Unknown* 0 $830.27 OTC Trade
 15:00:43 - 06-Feb-26
Unknown* 0 $825.58 SI Trade
 14:59:50 - 06-Feb-26
Unknown* 0 $831.03 SI Trade
 14:59:50 - 06-Feb-26
Unknown* 0 $827.91 SI Trade
 14:59:03 - 06-Feb-26
Unknown* 0 $830.00 SI Trade
 14:58:44 - 06-Feb-26
Unknown* 0 $832.00 SI Trade
 14:58:44 - 06-Feb-26
Unknown* 0 $827.03 SI Trade
 14:53:23 - 06-Feb-26
Unknown* 0 $829.65 SI Trade
 14:52:12 - 06-Feb-26
Unknown* 10 $827.53 OTC Trade
 14:51:16 - 06-Feb-26
Unknown* 0 $827.63 SI Trade
 14:49:00 - 06-Feb-26
Unknown* 0 $829.84 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 0 $829.84 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 0 $832.40 SI Trade
 14:46:40 - 06-Feb-26
Unknown* 0 $832.40 SI Trade
 14:45:56 - 06-Feb-26
Unknown* 0 $828.41 SI Trade
 14:45:52 - 06-Feb-26
Unknown* 0 $831.80 OTC Trade
 14:45:42 - 06-Feb-26
Unknown* 0 $831.80 OTC Trade
 14:45:42 - 06-Feb-26
Unknown* 0 $832.40 SI Trade
 14:45:30 - 06-Feb-26
Unknown* 0 $829.98 OTC Trade
 14:43:53 - 06-Feb-26
Unknown* 0 $829.98 SI Trade
 14:43:05 - 06-Feb-26
Unknown* 0 $826.20 SI Trade
 14:41:42 - 06-Feb-26
Unknown* 0 $828.00 SI Trade
 14:40:09 - 06-Feb-26
Unknown* 0 $828.00 SI Trade
 14:39:33 - 06-Feb-26
Unknown* 0 $827.96 OTC Trade
 14:39:17 - 06-Feb-26
Unknown* 0 $827.96 OTC Trade
 14:39:17 - 06-Feb-26
Unknown* 0 $824.01 SI Trade
 14:37:52 - 06-Feb-26
Unknown* 0 $828.58 OTC Trade
 14:37:24 - 06-Feb-26
Unknown* 0 $828.58 OTC Trade
 14:37:24 - 06-Feb-26
Unknown* 0 $828.57 SI Trade
 14:37:00 - 06-Feb-26
Unknown* 0 $830.22 SI Trade
 14:36:30 - 06-Feb-26
Unknown* 0 $827.75 SI Trade
 14:36:25 - 06-Feb-26
Unknown* 0 $829.45 OTC Trade
 14:36:19 - 06-Feb-26
Unknown* 0 $825.46 OTC Trade
 14:35:57 - 06-Feb-26
Unknown* 0 $825.51 SI Trade
 14:35:49 - 06-Feb-26
Unknown* 0 $828.93 SI Trade
 14:35:28 - 06-Feb-26
Unknown* 0 $830.00 SI Trade
 14:35:04 - 06-Feb-26
Unknown* 0 $827.84 SI Trade
 14:34:57 - 06-Feb-26
Unknown* 0 $830.00 SI Trade
 14:34:37 - 06-Feb-26
Unknown* 0 $829.64 SI Trade
 14:33:24 - 06-Feb-26
Unknown* 1 $824.3727 OTC Trade
 14:33:24 - 06-Feb-26
Unknown* 1 $828.991 OTC Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $822.37 SI Trade
 14:32:02 - 06-Feb-26
Unknown* 4 $825.00 Cross
OTC Trade
 14:31:40 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $809.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $820.00 SI Trade
 14:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53