| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $915.58 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 0 | $913.88 | OTC Trade |
18:56:12 - 06-Jun-25 |
| Unknown* | 0 | $913.78 | OTC Trade |
18:43:10 - 06-Jun-25 |
| Unknown* | 0 | $913.83 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $913.22 | OTC Trade |
17:37:16 - 06-Jun-25 |
| Unknown* | 0 | $913.84 | OTC Trade |
17:27:31 - 06-Jun-25 |
| Unknown* | 0 | $913.81 | OTC Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 68 | $909.00 | Negotiated Trade |
16:49:43 - 06-Jun-25 |
| Unknown* | 0 | $909.92 | OTC Trade |
16:47:42 - 06-Jun-25 |
| Unknown* | 0 | $910.79 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $910.79 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $914.31 | OTC Trade |
15:46:44 - 06-Jun-25 |
| Unknown* | 0 | $914.41 | OTC Trade |
15:46:20 - 06-Jun-25 |
| Unknown* | 0 | $915.01 | OTC Trade |
15:45:44 - 06-Jun-25 |
| Unknown* | 0 | $914.40 | OTC Trade |
15:45:04 - 06-Jun-25 |
| Unknown* | 3 | $915.02478 | Currency Conversion Negotiated Trade |
15:35:01 - 06-Jun-25 |
| Unknown* | 0 | $914.50 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 1 | $922.72363 | Currency Conversion Negotiated Trade |
15:25:50 - 06-Jun-25 |
| Unknown* | 3 | $912.8779 | Cross OTC Trade |
15:14:37 - 06-Jun-25 |
| Unknown* | 0 | $917.86 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $917.86 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $915.53 | OTC Trade |
14:46:29 - 06-Jun-25 |
| Unknown* | 0 | $909.90 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $915.79 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $915.79 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $918.00 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $918.00 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $918.00 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $918.00 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $918.00 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $918.00 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $909.90 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $918.00 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $918.00 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $918.00 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $920.00 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $920.00 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $908.94 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $909.26 | OTC Trade |
20:54:04 - 05-Jun-25 |
| Unknown* | 1 | $906.03 | OTC Trade |
20:19:27 - 05-Jun-25 |
| Unknown* | 0 | $917.89 | OTC Trade |
18:42:15 - 05-Jun-25 |
| Unknown* | 0 | $916.95 | OTC Trade |
17:54:53 - 05-Jun-25 |
| Unknown* | 0 | $916.95 | OTC Trade |
17:54:53 - 05-Jun-25 |
| Unknown* | 0 | $916.95 | OTC Trade |
17:54:53 - 05-Jun-25 |
| Unknown* | 1 | $921.50 | OTC Trade |
17:25:53 - 05-Jun-25 |
| Unknown* | 0 | $921.90 | OTC Trade |
17:04:19 - 05-Jun-25 |
| Unknown* | 0 | $921.90 | OTC Trade |
17:04:19 - 05-Jun-25 |
| Unknown* | 0 | $921.90 | OTC Trade |
17:04:19 - 05-Jun-25 |
| Unknown* | 0 | $921.90 | OTC Trade |
17:04:19 - 05-Jun-25 |
| Unknown* | 0 | $921.90 | OTC Trade |
17:04:19 - 05-Jun-25 |
| Unknown* | 100 | $924.36 | OTC Trade |
17:00:40 - 05-Jun-25 |
| Unknown* | 14 | $923.875 | OTC Trade |
16:54:13 - 05-Jun-25 |
| Unknown* | 0 | $924.28 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $924.73 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 16 | $923.33 | OTC Trade |
16:25:32 - 05-Jun-25 |
| Unknown* | 2 | $923.37 | OTC Trade |
16:24:08 - 05-Jun-25 |
| Unknown* | 0 | $923.37 | OTC Trade |
16:24:05 - 05-Jun-25 |
| Unknown* | 2 | $920.86 | OTC Trade |
16:18:13 - 05-Jun-25 |
| Unknown* | 1 | $919.68 | OTC Trade |
16:07:20 - 05-Jun-25 |
| Unknown* | 0 | $921.63 | OTC Trade |
16:03:19 - 05-Jun-25 |
| Unknown* | 1 | $921.25 | Cross OTC Trade |
15:58:39 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $917.21 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 2 | $916.1483 | Cross OTC Trade |
15:10:23 - 05-Jun-25 |
| Unknown* | 0 | $912.95 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $910.71 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $910.71 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $910.71 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $912.95 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $910.29 | OTC Trade |
14:47:32 - 05-Jun-25 |
| Unknown* | 1 | $913.25 | OTC Trade |
14:37:28 - 05-Jun-25 |
| Unknown* | 0 | $913.80 | OTC Trade |
14:34:51 - 05-Jun-25 |
| Unknown* | 1 | $915.8793 | Cross OTC Trade |
14:33:45 - 05-Jun-25 |
| Unknown* | 1 | $912.77 | OTC Trade |
14:32:22 - 05-Jun-25 |
| Unknown* | 1 | $909.20 | OTC Trade |
14:32:15 - 05-Jun-25 |
| Unknown* | 0 | $912.00 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $912.00 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $916.26 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $916.26 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $916.26 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 0 | $913.38 | OTC Trade |
20:35:02 - 04-Jun-25 |
| Unknown* | 145 | $907.985 | OTC Trade |
19:49:18 - 04-Jun-25 |
| Unknown* | 1 | $910.69 | OTC Trade |
19:30:34 - 04-Jun-25 |
| Unknown* | 0 | $909.79 | OTC Trade |
18:37:11 - 04-Jun-25 |
| Unknown* | 1 | $908.58 | OTC Trade |
18:26:03 - 04-Jun-25 |
| Unknown* | 0 | $908.14 | OTC Trade |
18:13:46 - 04-Jun-25 |
| Unknown* | 1 | $907.62623 | Currency Conversion Negotiated Trade |
18:07:55 - 04-Jun-25 |
| Unknown* | 0 | $906.35 | OTC Trade |
18:00:23 - 04-Jun-25 |
| Unknown* | 0 | $906.68 | OTC Trade |
17:56:50 - 04-Jun-25 |
| Unknown* | 5 | $907.02265 | Currency Conversion Negotiated Trade |
17:41:32 - 04-Jun-25 |
| Unknown* | 0 | $907.90 | OTC Trade |
17:41:30 - 04-Jun-25 |
| Unknown* | 0 | $907.90 | OTC Trade |
17:41:30 - 04-Jun-25 |
| Unknown* | 2 | $906.55 | OTC Trade |
17:30:22 - 04-Jun-25 |
| Unknown* | 0 | $905.25 | OTC Trade |
17:05:48 - 04-Jun-25 |
| Unknown* | 0 | $905.76 | OTC Trade |
17:02:47 - 04-Jun-25 |
| Unknown* | 0 | $905.93 | OTC Trade |
16:59:58 - 04-Jun-25 |
| Unknown* | 0 | $905.44 | OTC Trade |
16:34:41 - 04-Jun-25 |
| Unknown* | 0 | $902.89 | OTC Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 0 | $899.01 | OTC Trade |
15:25:46 - 04-Jun-25 |
| Unknown* | 2 | $901.4831 | Currency Conversion Negotiated Trade |
15:20:39 - 04-Jun-25 |
| Unknown* | 1 | $901.00 | Cross OTC Trade |
14:59:48 - 04-Jun-25 |
| Unknown* | 2 | $901.515 | OTC Trade |
14:59:48 - 04-Jun-25 |
| Unknown* | 0 | $898.61 | OTC Trade |
14:50:29 - 04-Jun-25 |
| Unknown* | 1 | $895.24 | OTC Trade |
14:46:23 - 04-Jun-25 |
| Unknown* | 1 | $894.34 | OTC Trade |
14:44:06 - 04-Jun-25 |
| Unknown* | 6 | $893.3617 | OTC Trade |
14:33:35 - 04-Jun-25 |
| Unknown* | 0 | $891.00 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $891.00 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $891.00 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $891.00 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $891.00 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 1 | $895.31 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $895.31 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $895.31 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $895.31 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $895.31 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $895.31 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $895.31 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $895.31 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $891.00 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $895.31 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $898.00 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $895.88 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $891.86115 | Currency Conversion Negotiated Trade |
19:06:01 - 03-Jun-25 |
| Unknown* | 0 | $891.16 | OTC Trade |
18:54:42 - 03-Jun-25 |
| Unknown* | 0 | $893.64 | OTC Trade |
18:40:01 - 03-Jun-25 |
| Unknown* | 0 | $892.33 | OTC Trade |
18:38:31 - 03-Jun-25 |
| Unknown* | 0 | $893.25 | OTC Trade |
18:19:47 - 03-Jun-25 |
| Unknown* | 0 | $893.46 | OTC Trade |
18:11:04 - 03-Jun-25 |
| Unknown* | 1 | $888.11722 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 0 | $891.11 | OTC Trade |
17:43:39 - 03-Jun-25 |
| Unknown* | 0 | $891.10 | OTC Trade |
17:35:04 - 03-Jun-25 |
| Unknown* | 0 | $891.10 | OTC Trade |
17:35:04 - 03-Jun-25 |
| Unknown* | 0 | $890.43 | OTC Trade |
17:33:06 - 03-Jun-25 |
| Unknown* | 0 | $889.65 | OTC Trade |
17:19:14 - 03-Jun-25 |
| Unknown* | 0 | $889.65 | OTC Trade |
17:19:14 - 03-Jun-25 |
| Unknown* | 0 | $889.65 | OTC Trade |
17:19:14 - 03-Jun-25 |
| Unknown* | 0 | $889.65 | OTC Trade |
17:19:14 - 03-Jun-25 |
| Unknown* | 0 | $890.25 | OTC Trade |
17:13:52 - 03-Jun-25 |
| Unknown* | 0 | $886.97 | OTC Trade |
16:40:24 - 03-Jun-25 |
| Unknown* | 0 | $886.60 | OTC Trade |
16:23:14 - 03-Jun-25 |
| Unknown* | 20 | $886.00 | OTC Trade |
16:22:18 - 03-Jun-25 |
| Unknown* | 3 | $886.819 | Cross OTC Trade |
16:20:30 - 03-Jun-25 |
| Unknown* | 2 | $885.22 | OTC Trade |
15:52:02 - 03-Jun-25 |
| Unknown* | 0 | $887.85 | OTC Trade |
15:36:55 - 03-Jun-25 |
| Unknown* | 0 | $883.86 | OTC Trade |
15:35:24 - 03-Jun-25 |
| Unknown* | 1 | $886.00 | OTC Trade |
15:33:19 - 03-Jun-25 |
| Unknown* | 1 | $879.82962 | Currency Conversion Negotiated Trade |
15:27:32 - 03-Jun-25 |
| Unknown* | 2 | $892.41186 | Currency Conversion Negotiated Trade |
15:27:31 - 03-Jun-25 |
| Unknown* | 4 | $883.9512 | Cross OTC Trade |
15:18:14 - 03-Jun-25 |
| Unknown* | 0 | $882.83 | OTC Trade |
15:17:06 - 03-Jun-25 |
| Unknown* | 0 | $886.03 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $886.03 | OTC Trade |
15:04:06 - 03-Jun-25 |
| Unknown* | 4 | $882.89 | OTC Trade |
14:52:54 - 03-Jun-25 |
| Unknown* | 0 | $884.43 | OTC Trade |
14:52:32 - 03-Jun-25 |
| Unknown* | 0 | $884.43 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 6 | $887.03 | OTC Trade |
14:32:36 - 03-Jun-25 |
| Unknown* | 0 | $885.00 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $890.00 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 0 | $885.00 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 0 | $890.00 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $890.00 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $890.00 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 1 | $887.2818 | Currency Conversion Negotiated Trade |
19:46:57 - 02-Jun-25 |
| Unknown* | 1 | $883.08 | OTC Trade |
19:09:53 - 02-Jun-25 |
| Unknown* | 1 | $882.78 | OTC Trade |
18:39:36 - 02-Jun-25 |
| Unknown* | 7 | $883.4591 | OTC Trade |
17:26:51 - 02-Jun-25 |
| Unknown* | 2 | $886.3095 | Cross OTC Trade |
16:03:28 - 02-Jun-25 |
| Unknown* | 17 | $883.715 | SI Trade |
15:46:25 - 02-Jun-25 |
| Unknown* | 1 | $883.70 | OTC Trade |
15:26:45 - 02-Jun-25 |
| Unknown* | 0 | $881.38 | OTC Trade |
15:15:34 - 02-Jun-25 |
| Unknown* | 0 | $876.90 | OTC Trade |
15:00:21 - 02-Jun-25 |
| Unknown* | 0 | $878.43 | OTC Trade |
14:55:09 - 02-Jun-25 |
| Unknown* | 0 | $878.43 | OTC Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | $878.43 | OTC Trade |
14:54:53 - 02-Jun-25 |
| Unknown* | 0 | $876.00 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $876.00 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $876.00 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $878.63 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $882.60 | OTC Trade |
14:52:22 - 02-Jun-25 |
| Unknown* | 0 | $882.08 | OTC Trade |
14:52:06 - 02-Jun-25 |
| Unknown* | 20 | $880.05 | OTC Trade |
14:50:36 - 02-Jun-25 |
| Unknown* | 0 | $882.60 | OTC Trade |
14:50:22 - 02-Jun-25 |
| Unknown* | 0 | $882.13 | OTC Trade |
14:44:01 - 02-Jun-25 |
| Unknown* | 0 | $886.39 | OTC Trade |
14:43:38 - 02-Jun-25 |
| Unknown* | 0 | $877.02 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $880.50 | OTC Trade |
14:38:07 - 02-Jun-25 |
| Unknown* | 4 | $877.91378 | Currency Conversion Negotiated Trade |
14:37:38 - 02-Jun-25 |
| Unknown* | 0 | $883.61 | OTC Trade |
14:35:30 - 02-Jun-25 |
| Unknown* | 0 | $887.86 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $887.86 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $884.20 | OTC Trade |
14:31:06 - 02-Jun-25 |