| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $783.67 | OTC Trade |
18:48:07 - 04-Apr-25 |
| Unknown* | 15 | $776.13 | OTC Trade |
18:14:53 - 04-Apr-25 |
| Unknown* | 2 | $777.126 | OTC Trade |
18:02:20 - 04-Apr-25 |
| Unknown* | 1 | $787.01 | OTC Trade |
17:06:20 - 04-Apr-25 |
| Unknown* | 1 | $781.97 | OTC Trade |
17:03:35 - 04-Apr-25 |
| Unknown* | 0 | $791.12 | OTC Trade |
16:19:26 - 04-Apr-25 |
| Unknown* | 1 | $788.54 | OTC Trade |
16:15:51 - 04-Apr-25 |
| Unknown* | 200 | $782.302 | OTC Trade |
16:09:30 - 04-Apr-25 |
| Unknown* | 20 | $780.1825 | OTC Trade |
15:11:11 - 04-Apr-25 |
| Unknown* | 0 | $780.00 | OTC Trade |
15:09:57 - 04-Apr-25 |
| Unknown* | 100 | $786.39 | OTC Trade |
15:06:00 - 04-Apr-25 |
| Unknown* | 0 | $782.74 | OTC Trade |
14:47:09 - 04-Apr-25 |
| Unknown* | 5 | $779.1327 | OTC Trade |
14:45:57 - 04-Apr-25 |
| Unknown* | 5 | $778.75 | OTC Trade |
14:42:43 - 04-Apr-25 |
| Unknown* | 0 | $775.51 | OTC Trade |
14:41:18 - 04-Apr-25 |
| Unknown* | 1 | $778.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $780.01 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 20 | $780.6808 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 1 | $780.7754 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 1 | $786.07547 | Currency Conversion Negotiated Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:13 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $786.00 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $790.00 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 0 | $790.00 | OTC Trade |
14:30:44 - 04-Apr-25 |
| Unknown* | 0 | $790.00 | OTC Trade |
14:30:43 - 04-Apr-25 |
| Unknown* | 0 | $798.00 | OTC Trade |
14:30:43 - 04-Apr-25 |
| Unknown* | 1 | $790.00 | OTC Trade |
14:30:41 - 04-Apr-25 |
| Unknown* | 0 | $790.00 | OTC Trade |
14:30:31 - 04-Apr-25 |
| Unknown* | 651 | $801.44 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 0 | $801.76 | OTC Trade |
20:51:39 - 03-Apr-25 |
| Unknown* | 578 | $801.03 | OTC Trade |
20:39:16 - 03-Apr-25 |
| Unknown* | 7 | $799.62 | OTC Trade |
19:45:54 - 03-Apr-25 |
| Unknown* | 4 | $798.615 | OTC Trade |
19:33:24 - 03-Apr-25 |
| Unknown* | 4 | $798.615 | OTC Trade |
19:33:24 - 03-Apr-25 |
| Unknown* | 4 | $798.615 | OTC Trade |
19:33:24 - 03-Apr-25 |
| Unknown* | 0 | $797.60 | OTC Trade |
19:23:00 - 03-Apr-25 |
| Unknown* | 20 | $797.61 | OTC Trade |
19:08:08 - 03-Apr-25 |
| Unknown* | 2 | $801.48 | OTC Trade |
18:46:14 - 03-Apr-25 |
| Unknown* | 2 | $801.48 | OTC Trade |
18:46:14 - 03-Apr-25 |
| Unknown* | 2 | $801.48 | OTC Trade |
18:46:14 - 03-Apr-25 |
| Unknown* | 1 | $804.10 | OTC Trade |
18:10:51 - 03-Apr-25 |
| Unknown* | 1 | $800.06823 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Apr-25 |
| Unknown* | 553 | $805.925 | OTC Trade |
18:02:03 - 03-Apr-25 |
| Unknown* | 3 | $806.61 | OTC Trade |
17:44:55 - 03-Apr-25 |
| Unknown* | 1 | $804.8839 | OTC Trade |
16:45:00 - 03-Apr-25 |
| Unknown* | 3 | $795.5953 | OTC Trade |
16:19:37 - 03-Apr-25 |
| Unknown* | 0 | $791.53 | OTC Trade |
16:05:11 - 03-Apr-25 |
| Unknown* | 0 | $800.36 | OTC Trade |
15:35:43 - 03-Apr-25 |
| Unknown* | 3 | $793.8441 | Currency Conversion Negotiated Trade |
15:33:06 - 03-Apr-25 |
| Unknown* | 2 | $796.65 | OTC Trade |
15:25:37 - 03-Apr-25 |
| Unknown* | 0 | $794.25 | OTC Trade |
15:24:39 - 03-Apr-25 |
| Unknown* | 1 | $799.2611 | Cross OTC Trade |
15:23:58 - 03-Apr-25 |
| Unknown* | 2 | $794.48315 | Currency Conversion Negotiated Trade |
15:22:12 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.32 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 0 | $790.30 | OTC Trade |
15:12:36 - 03-Apr-25 |
| Unknown* | 3 | $788.4067 | OTC Trade |
15:10:51 - 03-Apr-25 |
| Unknown* | 1 | $788.4063 | OTC Trade |
15:10:51 - 03-Apr-25 |
| Unknown* | 1 | $788.4063 | OTC Trade |
15:10:51 - 03-Apr-25 |
| Unknown* | 1 | $788.4063 | OTC Trade |
15:10:51 - 03-Apr-25 |
| Unknown* | 2 | $788.4065 | OTC Trade |
15:10:51 - 03-Apr-25 |
| Unknown* | 1 | $788.4063 | OTC Trade |
15:10:51 - 03-Apr-25 |
| Unknown* | 0 | $790.00 | OTC Trade |
15:10:17 - 03-Apr-25 |
| Unknown* | 0 | $789.25 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $789.25 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $789.25 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $789.25 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $791.28 | OTC Trade |
15:08:14 - 03-Apr-25 |
| Unknown* | 1 | $789.10 | OTC Trade |
15:05:49 - 03-Apr-25 |
| Unknown* | 1 | $789.10 | OTC Trade |
15:05:49 - 03-Apr-25 |
| Unknown* | 0 | $791.75 | OTC Trade |
15:05:27 - 03-Apr-25 |
| Unknown* | 0 | $793.62 | OTC Trade |
14:59:43 - 03-Apr-25 |
| Unknown* | 0 | $795.12 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $795.12 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $799.14 | OTC Trade |
14:53:44 - 03-Apr-25 |
| Unknown* | 0 | $797.00 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $797.00 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $797.00 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $800.14 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $795.83 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $795.83 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $795.83 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $795.00 | OTC Trade |
14:48:18 - 03-Apr-25 |
| Unknown* | 0 | $795.00 | OTC Trade |
14:48:17 - 03-Apr-25 |
| Unknown* | 1 | $795.00 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 1 | $800.84 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Unknown* | 0 | $795.57 | OTC Trade |
14:47:03 - 03-Apr-25 |
| Unknown* | 0 | $795.28 | OTC Trade |
14:44:27 - 03-Apr-25 |
| Unknown* | 11 | $796.5445 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 0 | $796.74 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 1 | $792.62 | OTC Trade |
14:42:13 - 03-Apr-25 |
| Unknown* | 1 | $792.62 | OTC Trade |
14:42:13 - 03-Apr-25 |
| Unknown* | 2 | $792.62 | OTC Trade |
14:42:13 - 03-Apr-25 |
| Unknown* | 1 | $795.00 | OTC Trade |
14:41:07 - 03-Apr-25 |
| Unknown* | 11 | $800.3198 | OTC Trade |
14:40:02 - 03-Apr-25 |
| Unknown* | 0 | $802.02 | OTC Trade |
14:39:57 - 03-Apr-25 |
| Unknown* | 0 | $804.08 | OTC Trade |
14:35:17 - 03-Apr-25 |
| Unknown* | 0 | $804.08 | OTC Trade |
14:33:43 - 03-Apr-25 |
| Unknown* | 13 | $807.33 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $802.00 | OTC Trade |
14:32:36 - 03-Apr-25 |
| Unknown* | 0 | $802.00 | OTC Trade |
14:32:35 - 03-Apr-25 |
| Unknown* | 0 | $809.81 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $802.00 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 2 | $802.00 | OTC Trade |
14:31:56 - 03-Apr-25 |
| Unknown* | 0 | $809.81 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $809.81 | OTC Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 0 | $809.81 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $809.81 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $802.00 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $802.00 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $805.00 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 2 | $806.50 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 2 | $806.50 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 1 | $806.50 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 0 | $806.50 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 1 | $806.50 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 0 | $806.50 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 0 | $813.42 | OTC Trade |
14:30:48 - 03-Apr-25 |
| Unknown* | 0 | $806.50 | OTC Trade |
14:30:48 - 03-Apr-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 1 | $831.20 | OTC Trade |
20:59:26 - 02-Apr-25 |
| Unknown* | 1 | $831.20 | OTC Trade |
20:59:26 - 02-Apr-25 |
| Unknown* | 1 | $831.20 | OTC Trade |
20:59:26 - 02-Apr-25 |
| Unknown* | 1 | $827.66 | OTC Trade |
20:28:25 - 02-Apr-25 |
| Unknown* | 5 | $823.29 | OTC Trade |
19:59:08 - 02-Apr-25 |
| Unknown* | 5 | $826.49 | OTC Trade |
19:48:18 - 02-Apr-25 |
| Unknown* | 5 | $826.49 | OTC Trade |
19:48:18 - 02-Apr-25 |
| Unknown* | 5 | $826.49 | OTC Trade |
19:48:18 - 02-Apr-25 |
| Unknown* | 0 | $824.82 | OTC Trade |
19:11:24 - 02-Apr-25 |
| Unknown* | 4 | $823.82 | OTC Trade |
19:09:05 - 02-Apr-25 |
| Unknown* | 0 | $825.05 | OTC Trade |
18:48:50 - 02-Apr-25 |
| Unknown* | 0 | $830.04 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $830.04 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 3 | $834.10783 | Currency Conversion Negotiated Trade |
17:56:12 - 02-Apr-25 |
| Unknown* | 0 | $824.25 | OTC Trade |
17:12:48 - 02-Apr-25 |
| Unknown* | 2 | $825.08 | OTC Trade |
17:03:19 - 02-Apr-25 |
| Unknown* | 0 | $824.82 | OTC Trade |
16:53:56 - 02-Apr-25 |
| Unknown* | 0 | $823.86 | OTC Trade |
16:46:22 - 02-Apr-25 |
| Unknown* | 16 | $822.48147 | Currency Conversion Negotiated Trade |
16:46:06 - 02-Apr-25 |
| Unknown* | 0 | $827.65 | OTC Trade |
16:39:14 - 02-Apr-25 |
| Unknown* | 0 | $827.59 | OTC Trade |
16:31:31 - 02-Apr-25 |
| Unknown* | 0 | $824.62 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $824.62 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $824.62 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $824.62 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $822.70 | OTC Trade |
16:19:23 - 02-Apr-25 |
| Unknown* | 0 | $823.35 | OTC Trade |
16:03:08 - 02-Apr-25 |
| Unknown* | 0 | $824.08 | OTC Trade |
15:51:02 - 02-Apr-25 |
| Unknown* | 0 | $823.75 | OTC Trade |
15:49:48 - 02-Apr-25 |
| Unknown* | 0 | $822.74 | OTC Trade |
15:49:42 - 02-Apr-25 |
| Unknown* | 0 | $823.25 | OTC Trade |
15:40:15 - 02-Apr-25 |
| Unknown* | 0 | $821.62 | OTC Trade |
15:40:15 - 02-Apr-25 |
| Unknown* | 3 | $823.8205 | OTC Trade |
15:25:16 - 02-Apr-25 |
| Unknown* | 0 | $821.51 | OTC Trade |
15:05:55 - 02-Apr-25 |