Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $800.5961 OTC Trade
 19:13:18 - 09-Jan-26
Unknown* 1 $799.5911 OTC Trade
 19:06:34 - 09-Jan-26
Unknown* 0 $801.00 OTC Trade
 17:38:18 - 09-Jan-26
Unknown* 0 $800.6614 OTC Trade
 17:38:17 - 09-Jan-26
Unknown* 3 $799.1139 OTC Trade
 17:30:28 - 09-Jan-26
Unknown* 0 $798.50 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $798.50 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $798.50 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $798.50 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 5 $797.681 OTC Trade
 16:57:19 - 09-Jan-26
Unknown* 200 $797.20 OTC Trade
 16:56:43 - 09-Jan-26
Unknown* 1 $796.72 OTC Trade
 16:53:59 - 09-Jan-26
Unknown* 0 $797.77 OTC Trade
 16:43:50 - 09-Jan-26
Unknown* 0 $797.10 OTC Trade
 16:43:12 - 09-Jan-26
Unknown* 0 $796.90 OTC Trade
 16:42:44 - 09-Jan-26
Unknown* 0 $797.41 OTC Trade
 16:24:38 - 09-Jan-26
Unknown* 0 $797.41 OTC Trade
 16:24:38 - 09-Jan-26
Unknown* 0 $797.41 OTC Trade
 16:24:38 - 09-Jan-26
Unknown* 0 $797.41 OTC Trade
 16:24:38 - 09-Jan-26
Unknown* 1 $796.755 OTC Trade
 16:23:36 - 09-Jan-26
Unknown* 1 $797.6501 OTC Trade
 16:19:20 - 09-Jan-26
Unknown* 0 $797.87 OTC Trade
 16:14:06 - 09-Jan-26
Unknown* 0 $797.87 OTC Trade
 16:14:06 - 09-Jan-26
Unknown* 0 $797.87 OTC Trade
 16:14:06 - 09-Jan-26
Unknown* 0 $797.87 OTC Trade
 16:14:06 - 09-Jan-26
Unknown* 0 $798.84 OTC Trade
 16:08:48 - 09-Jan-26
Unknown* 0 $798.84 OTC Trade
 16:08:48 - 09-Jan-26
Unknown* 0 $800.70 OTC Trade
 16:06:54 - 09-Jan-26
Unknown* 0 $800.34 OTC Trade
 16:03:33 - 09-Jan-26
Unknown* 0 $800.34 OTC Trade
 16:03:33 - 09-Jan-26
Unknown* 0 $800.34 OTC Trade
 16:03:32 - 09-Jan-26
Unknown* 0 $800.34 OTC Trade
 16:03:32 - 09-Jan-26
Unknown* 0 $798.60 OTC Trade
 15:59:57 - 09-Jan-26
Unknown* 8 $799.204 OTC Trade
 15:57:11 - 09-Jan-26
Unknown* 0 $799.81 OTC Trade
 15:54:48 - 09-Jan-26
Unknown* 0 $799.81 OTC Trade
 15:54:48 - 09-Jan-26
Unknown* 0 $799.81 OTC Trade
 15:54:48 - 09-Jan-26
Unknown* 0 $799.81 OTC Trade
 15:54:48 - 09-Jan-26
Unknown* 0 $799.81 OTC Trade
 15:54:48 - 09-Jan-26
Unknown* 0 $799.81 OTC Trade
 15:54:48 - 09-Jan-26
Unknown* 0 $799.81 OTC Trade
 15:54:48 - 09-Jan-26
Unknown* 0 $799.81 OTC Trade
 15:54:48 - 09-Jan-26
Unknown* 3 $801.875 OTC Trade
 15:46:07 - 09-Jan-26
Unknown* 0 $803.51 OTC Trade
 15:45:05 - 09-Jan-26
Unknown* 0 $803.51 OTC Trade
 15:45:05 - 09-Jan-26
Unknown* 0 $802.23 OTC Trade
 15:37:18 - 09-Jan-26
Unknown* 0 $802.23 OTC Trade
 15:37:18 - 09-Jan-26
Unknown* 0 $802.23 OTC Trade
 15:37:17 - 09-Jan-26
Unknown* 0 $802.23 OTC Trade
 15:37:17 - 09-Jan-26
Unknown* 0 $802.23 OTC Trade
 15:35:52 - 09-Jan-26
Unknown* 0 $800.66 OTC Trade
 15:33:55 - 09-Jan-26
Unknown* 0 $801.63 OTC Trade
 15:33:24 - 09-Jan-26
Unknown* 0 $801.63 OTC Trade
 15:33:24 - 09-Jan-26
Unknown* 0 $801.63 OTC Trade
 15:33:24 - 09-Jan-26
Unknown* 0 $801.63 OTC Trade
 15:33:24 - 09-Jan-26
Unknown* 3 $801.671 OTC Trade
 15:32:59 - 09-Jan-26
Unknown* 0 $800.48 OTC Trade
 15:31:11 - 09-Jan-26
Unknown* 0 $798.92 OTC Trade
 15:22:13 - 09-Jan-26
Unknown* 0 $798.92 OTC Trade
 15:22:13 - 09-Jan-26
Unknown* 0 $798.92 OTC Trade
 15:22:12 - 09-Jan-26
Unknown* 0 $798.92 OTC Trade
 15:22:12 - 09-Jan-26
Unknown* 0 $796.64 OTC Trade
 15:21:02 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 0 $797.67 OTC Trade
 15:16:43 - 09-Jan-26
Unknown* 1 $797.55 OTC Trade
 15:16:15 - 09-Jan-26
Unknown* 1 $805.6522 Currency Conversion
Negotiated Trade
 15:16:09 - 09-Jan-26
Unknown* 0 $795.32 OTC Trade
 15:08:21 - 09-Jan-26
Unknown* 0 $797.40 OTC Trade
 15:06:57 - 09-Jan-26
Unknown* 0 $797.40 OTC Trade
 15:06:57 - 09-Jan-26
Unknown* 0 $797.40 OTC Trade
 15:06:56 - 09-Jan-26
Unknown* 0 $797.40 OTC Trade
 15:06:56 - 09-Jan-26
Unknown* 0 $796.25 OTC Trade
 15:05:28 - 09-Jan-26
Unknown* 0 $794.22 OTC Trade
 15:02:52 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:58:44 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:58:44 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:58:43 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:58:43 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:58:26 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:58:26 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:58:26 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:58:26 - 09-Jan-26
Unknown* 8 $794.805 OTC Trade
 14:58:09 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:55:47 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:55:47 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:55:46 - 09-Jan-26
Unknown* 0 $795.48 OTC Trade
 14:55:46 - 09-Jan-26
Unknown* 3 $794.359 OTC Trade
 14:54:58 - 09-Jan-26
Unknown* 2 $793.62 OTC Trade
 14:53:47 - 09-Jan-26
Unknown* 0 $793.62 OTC Trade
 14:53:08 - 09-Jan-26
Unknown* 0 $793.62 OTC Trade
 14:52:15 - 09-Jan-26
Unknown* 0 $793.62 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 0 $794.71 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $794.64 OTC Trade
 14:50:40 - 09-Jan-26
Unknown* 0 $794.64 OTC Trade
 14:50:40 - 09-Jan-26
Unknown* 0 $794.64 OTC Trade
 14:50:40 - 09-Jan-26
Unknown* 0 $794.64 OTC Trade
 14:50:40 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $791.20 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $791.20 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $791.20 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $791.20 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $793.57 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $792.47 OTC Trade
 14:42:32 - 09-Jan-26
Unknown* 0 $792.28 OTC Trade
 14:40:22 - 09-Jan-26
Unknown* 3 $791.9544 Cross
OTC Trade
 14:39:27 - 09-Jan-26
Unknown* 0 $790.15 OTC Trade
 14:38:11 - 09-Jan-26
Unknown* 2 $789.8248 Cross
OTC Trade
 14:37:51 - 09-Jan-26
Unknown* 1 $787.78 OTC Trade
 14:36:46 - 09-Jan-26
Unknown* 2 $790.5246 Cross
OTC Trade
 14:36:27 - 09-Jan-26
Unknown* 7 $789.30452 Currency Conversion
Negotiated Trade
 14:36:02 - 09-Jan-26
Unknown* 1 $785.44 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 8 $785.44 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $784.50 OTC Trade
 14:25:14 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:16 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:16 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $778.91 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $778.91 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $778.91 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $778.91 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $778.91 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $778.91 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $778.91 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $778.91 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $778.91 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 0 $781.74 OTC Trade
 14:00:15 - 09-Jan-26
Unknown* 17 $784.50 OTC Trade
 10:19:05 - 09-Jan-26
Unknown* 0 $789.69 OTC Trade
 10:10:43 - 09-Jan-26
Unknown* 0 $776.41 OTC Trade
 09:39:56 - 09-Jan-26
Unknown* 0 $776.41 OTC Trade
 09:39:56 - 09-Jan-26
Unknown* 0 $776.41 OTC Trade
 09:39:56 - 09-Jan-26
Unknown* 0 $776.41 OTC Trade
 09:39:56 - 09-Jan-26
Unknown* 0 $776.41 OTC Trade
 09:39:56 - 09-Jan-26
Unknown* 0 $776.41 OTC Trade
 09:39:56 - 09-Jan-26
Unknown* 0 $776.41 OTC Trade
 09:39:56 - 09-Jan-26
Unknown* 0 $776.41 OTC Trade
 09:39:56 - 09-Jan-26
Unknown* 0 $787.35 OTC Trade
 09:30:42 - 09-Jan-26
Unknown* 0 $787.35 OTC Trade
 09:30:42 - 09-Jan-26
Unknown* 0 $787.35 OTC Trade
 09:30:42 - 09-Jan-26
Unknown* 0 $787.35 OTC Trade
 09:30:42 - 09-Jan-26
Unknown* 0 $781.95 OTC Trade
 08:22:30 - 09-Jan-26
Unknown* 0 $781.95 OTC Trade
 08:22:30 - 09-Jan-26
Unknown* 0 $781.95 OTC Trade
 08:22:30 - 09-Jan-26
Unknown* 0 $781.95 OTC Trade
 08:22:30 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 08:09:42 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 08:09:42 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 08:09:42 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 08:09:42 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 07:45:44 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 07:45:44 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 07:45:44 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 07:45:44 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 07:38:48 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 07:38:48 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 07:38:48 - 09-Jan-26
Unknown* 0 $785.00 OTC Trade
 07:38:48 - 09-Jan-26
Unknown* 4 $781.34664 Currency Conversion
Negotiated Trade
 20:53:53 - 08-Jan-26
Unknown* 0 $781.02 OTC Trade
 20:27:45 - 08-Jan-26
Unknown* 0 $781.11 OTC Trade
 20:02:34 - 08-Jan-26
Unknown* 3 $782.8346 OTC Trade
 19:13:03 - 08-Jan-26
Unknown* 0 $781.10 OTC Trade
 18:32:02 - 08-Jan-26
Unknown* 1 $777.97761 Currency Conversion
Negotiated Trade
 18:10:18 - 08-Jan-26
Unknown* 0 $782.51 OTC Trade
 17:58:15 - 08-Jan-26
Unknown* 0 $782.51 OTC Trade
 17:58:15 - 08-Jan-26
Unknown* 0 $780.06 OTC Trade
 17:31:02 - 08-Jan-26
Unknown* 0 $780.24 OTC Trade
 17:17:16 - 08-Jan-26
Unknown* 0 $780.24 OTC Trade
 17:17:16 - 08-Jan-26
Unknown* 2 $780.3661 OTC Trade
 17:10:55 - 08-Jan-26
Unknown* 12 $781.88 SI Trade
 17:09:20 - 08-Jan-26
Unknown* -12 $0.00 SI Trade
Correction
 17:09:20 - 08-Jan-26
Unknown* 12 $0.00 SI Trade
 17:09:20 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91