| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $937.34 | SI Trade |
19:09:20 - 09-Mar-26 |
| Unknown* | 0 | $937.76 | SI Trade |
19:04:47 - 09-Mar-26 |
| Unknown* | 0 | $936.50 | OTC Trade |
19:04:16 - 09-Mar-26 |
| Unknown* | 0 | $937.06 | SI Trade |
18:55:24 - 09-Mar-26 |
| Unknown* | 0 | $939.98 | OTC Trade |
18:52:52 - 09-Mar-26 |
| Unknown* | 0 | $943.90 | SI Trade |
18:48:10 - 09-Mar-26 |
| Unknown* | 0 | $941.78 | SI Trade |
18:47:15 - 09-Mar-26 |
| Unknown* | 0 | $942.69 | SI Trade |
18:43:04 - 09-Mar-26 |
| Unknown* | 0 | $940.39 | SI Trade |
18:42:24 - 09-Mar-26 |
| Unknown* | 0 | $941.06 | SI Trade |
18:31:07 - 09-Mar-26 |
| Unknown* | 10 | $939.089 | OTC Trade |
18:24:25 - 09-Mar-26 |
| Unknown* | 0 | $940.08 | SI Trade |
18:12:57 - 09-Mar-26 |
| Unknown* | 0 | $938.45 | SI Trade |
18:04:46 - 09-Mar-26 |
| Unknown* | 2 | $938.97 | SI Trade |
18:01:55 - 09-Mar-26 |
| Unknown* | 1 | $937.8191 | Negotiated Trade OTC Trade |
17:59:57 - 09-Mar-26 |
| Unknown* | 0 | $939.16 | SI Trade |
17:54:12 - 09-Mar-26 |
| Unknown* | 0 | $938.29 | SI Trade |
17:51:52 - 09-Mar-26 |
| Unknown* | 3 | $939.84 | SI Trade |
17:48:20 - 09-Mar-26 |
| Unknown* | 0 | $935.14 | SI Trade |
17:37:36 - 09-Mar-26 |
| Unknown* | 0 | $933.95 | SI Trade |
17:30:20 - 09-Mar-26 |
| Unknown* | 0 | $933.80 | SI Trade |
17:26:21 - 09-Mar-26 |
| Unknown* | 0 | $934.81 | SI Trade |
17:20:27 - 09-Mar-26 |
| Unknown* | 0 | $936.75 | SI Trade |
16:59:54 - 09-Mar-26 |
| Unknown* | 0 | $937.74 | SI Trade |
16:48:42 - 09-Mar-26 |
| Unknown* | 0 | $936.83 | SI Trade |
16:45:41 - 09-Mar-26 |
| Unknown* | 0 | $935.66 | SI Trade |
16:39:20 - 09-Mar-26 |
| Unknown* | 2 | $931.90115 | Currency Conversion Negotiated Trade |
16:37:59 - 09-Mar-26 |
| Unknown* | 0 | $933.66 | SI Trade |
16:36:51 - 09-Mar-26 |
| Unknown* | 0 | $936.21 | SI Trade |
16:32:03 - 09-Mar-26 |
| Unknown* | 0 | $937.45 | SI Trade |
16:29:03 - 09-Mar-26 |
| Unknown* | 0 | $936.34 | SI Trade |
16:28:28 - 09-Mar-26 |
| Unknown* | 0 | $934.71 | SI Trade |
16:27:45 - 09-Mar-26 |
| Unknown* | 0 | $934.70 | SI Trade |
16:26:35 - 09-Mar-26 |
| Unknown* | 0 | $934.79 | SI Trade |
16:23:20 - 09-Mar-26 |
| Unknown* | 0 | $934.60 | SI Trade |
16:19:45 - 09-Mar-26 |
| Unknown* | 0 | $931.58 | SI Trade |
16:09:50 - 09-Mar-26 |
| Unknown* | 0 | $928.88 | SI Trade |
15:54:59 - 09-Mar-26 |
| Unknown* | 0 | $928.86 | SI Trade |
15:46:58 - 09-Mar-26 |
| Unknown* | 0 | $927.00 | SI Trade |
15:41:36 - 09-Mar-26 |
| Unknown* | 0 | $925.22 | SI Trade |
15:41:36 - 09-Mar-26 |
| Unknown* | 0 | $928.48 | SI Trade |
15:36:39 - 09-Mar-26 |
| Unknown* | 0 | $926.31 | SI Trade |
15:35:01 - 09-Mar-26 |
| Unknown* | 0 | $927.62 | SI Trade |
15:24:27 - 09-Mar-26 |
| Unknown* | 13 | $0.00 | SI Trade |
15:17:46 - 09-Mar-26 |
| Unknown* | 3 | $925.32345 | Currency Conversion Negotiated Trade |
15:13:45 - 09-Mar-26 |
| Unknown* | 0 | $929.03 | SI Trade |
15:05:53 - 09-Mar-26 |
| Unknown* | 0 | $928.89 | SI Trade |
14:59:23 - 09-Mar-26 |
| Unknown* | 0 | $926.85 | SI Trade |
14:58:58 - 09-Mar-26 |
| Unknown* | 0 | $931.89 | SI Trade |
14:50:45 - 09-Mar-26 |
| Unknown* | 0 | $930.66 | OTC Trade |
14:48:42 - 09-Mar-26 |
| Unknown* | 0 | $932.56 | SI Trade |
14:47:23 - 09-Mar-26 |
| Unknown* | 0 | $929.20 | SI Trade |
14:32:35 - 09-Mar-26 |
| Unknown* | 0 | $924.09 | SI Trade |
14:20:29 - 09-Mar-26 |
| Unknown* | 0 | $926.58 | SI Trade |
14:19:44 - 09-Mar-26 |
| Unknown* | 0 | $924.51 | SI Trade |
14:18:02 - 09-Mar-26 |
| Unknown* | 0 | $921.89 | SI Trade |
14:17:52 - 09-Mar-26 |
| Unknown* | 0 | $923.65 | SI Trade |
14:17:25 - 09-Mar-26 |
| Unknown* | 0 | $920.28 | SI Trade |
14:15:44 - 09-Mar-26 |
| Unknown* | 0 | $923.70 | SI Trade |
14:11:12 - 09-Mar-26 |
| Unknown* | 0 | $920.93 | OTC Trade |
14:10:15 - 09-Mar-26 |
| Unknown* | 0 | $920.93 | SI Trade |
14:09:03 - 09-Mar-26 |
| Unknown* | 0 | $920.93 | SI Trade |
14:08:40 - 09-Mar-26 |
| Unknown* | 22 | $923.02 | Negotiated Trade |
14:07:27 - 09-Mar-26 |
| Unknown* | 0 | $928.02 | SI Trade |
14:07:19 - 09-Mar-26 |
| Unknown* | 0 | $926.62 | SI Trade |
14:03:06 - 09-Mar-26 |
| Unknown* | 0 | $922.42 | SI Trade |
14:01:11 - 09-Mar-26 |
| Unknown* | 0 | $922.13 | SI Trade |
13:56:22 - 09-Mar-26 |
| Unknown* | 0 | $927.78 | SI Trade |
13:52:01 - 09-Mar-26 |
| Unknown* | 0 | $924.51 | SI Trade |
13:51:34 - 09-Mar-26 |
| Unknown* | 0 | $927.14 | SI Trade |
13:49:24 - 09-Mar-26 |
| Unknown* | 22 | $925.515 | OTC Trade |
13:46:48 - 09-Mar-26 |
| Unknown* | 0 | $925.69 | SI Trade |
13:45:45 - 09-Mar-26 |
| Unknown* | 0 | $924.07 | SI Trade |
13:42:14 - 09-Mar-26 |
| Unknown* | 0 | $926.42 | SI Trade |
13:41:07 - 09-Mar-26 |
| Unknown* | 35 | $922.17701 | Currency Conversion Negotiated Trade |
13:40:13 - 09-Mar-26 |
| Unknown* | 0 | $926.42 | SI Trade |
13:40:12 - 09-Mar-26 |
| Unknown* | 4 | $927.22358 | Currency Conversion Negotiated Trade |
13:37:53 - 09-Mar-26 |
| Unknown* | 0 | $931.17 | SI Trade |
13:37:13 - 09-Mar-26 |
| Unknown* | 0 | $926.09 | SI Trade |
13:37:13 - 09-Mar-26 |
| Unknown* | 0 | $926.09 | SI Trade |
13:36:22 - 09-Mar-26 |
| Unknown* | 0 | $926.11 | SI Trade |
13:35:37 - 09-Mar-26 |
| Unknown* | 0 | $926.20 | SI Trade |
13:33:59 - 09-Mar-26 |
| Unknown* | 0 | $926.20 | SI Trade |
13:33:59 - 09-Mar-26 |
| Unknown* | 0 | $926.28 | SI Trade |
13:32:23 - 09-Mar-26 |
| Unknown* | 0 | $921.53 | SI Trade |
13:31:18 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:31:10 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:31:10 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:31:10 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:30:59 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:30:50 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:30:47 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:30:47 - 09-Mar-26 |
| Unknown* | 1 | $920.3807 | Negotiated Trade OTC Trade |
13:30:46 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:30:41 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:30:31 - 09-Mar-26 |
| Unknown* | 0 | $929.08 | SI Trade |
13:30:31 - 09-Mar-26 |
| Unknown* | 0 | $929.38 | SI Trade |
13:30:24 - 09-Mar-26 |
| Unknown* | 0 | $929.38 | SI Trade |
13:30:24 - 09-Mar-26 |
| Unknown* | 0 | $930.00 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $925.00 | OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 0 | $930.00 | OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 0 | $920.00 | OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 15 | $923.6244 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 10 | $924.25 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 11 | $926.50 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $931.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $926.69 | SI Trade |
13:30:00 - 09-Mar-26 |