Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,006.24 SI Trade
 19:13:21 - 02-Apr-26
Unknown* 0 $1,006.43 OTC Trade
 19:13:21 - 02-Apr-26
Unknown* 0 $1,004.96 SI Trade
 19:10:24 - 02-Apr-26
Unknown* 0 $1,006.68 SI Trade
 19:10:12 - 02-Apr-26
Unknown* 1 $1,004.96 SI Trade
 19:09:25 - 02-Apr-26
Unknown* 0 $1,006.00 SI Trade
 19:08:33 - 02-Apr-26
Unknown* 4 $1,004.96 SI Trade
 19:07:06 - 02-Apr-26
Unknown* 5 $1,005.405 OTC Trade
 19:07:05 - 02-Apr-26
Unknown* 5 $1,004.96 SI Trade
 19:07:05 - 02-Apr-26
Unknown* 0 $1,001.25 SI Trade
 18:52:22 - 02-Apr-26
Unknown* 0 $999.27 SI Trade
 18:52:22 - 02-Apr-26
Unknown* 0 $999.27 SI Trade
 18:50:14 - 02-Apr-26
Unknown* 0 $1,001.28 SI Trade
 18:50:14 - 02-Apr-26
Unknown* 0 $1,001.71 SI Trade
 18:48:04 - 02-Apr-26
Unknown* 0 $1,001.56 SI Trade
 18:47:36 - 02-Apr-26
Unknown* 1 $1,001.56 SI Trade
 18:47:30 - 02-Apr-26
Unknown* 0 $1,001.74 SI Trade
 18:44:13 - 02-Apr-26
Unknown* 0 $1,000.15 SI Trade
 18:40:20 - 02-Apr-26
Unknown* 0 $1,000.29 SI Trade
 18:40:12 - 02-Apr-26
Unknown* 0 $1,001.79 SI Trade
 18:37:46 - 02-Apr-26
Unknown* 0 $1,002.23 SI Trade
 18:36:35 - 02-Apr-26
Unknown* 0 $998.13 SI Trade
 18:14:21 - 02-Apr-26
Unknown* 0 $998.13 SI Trade
 18:14:10 - 02-Apr-26
Unknown* 0 $999.85 SI Trade
 18:06:27 - 02-Apr-26
Unknown* 1 $997.75 OTC Trade
 18:02:41 - 02-Apr-26
Unknown* 2 $999.08 SI Trade
 18:00:40 - 02-Apr-26
Unknown* 0 $998.41 SI Trade
 17:49:45 - 02-Apr-26
Unknown* 0 $998.24 SI Trade
 17:47:50 - 02-Apr-26
Unknown* 0 $995.43 SI Trade
 17:31:35 - 02-Apr-26
Unknown* 2 $998.75816 Currency Conversion
Negotiated Trade
 17:11:52 - 02-Apr-26
Unknown* 18 $996.1833 OTC Trade
 17:09:57 - 02-Apr-26
Unknown* 0 $998.605 OTC Trade
 17:05:04 - 02-Apr-26
Unknown* 0 $1,000.83 SI Trade
 16:52:56 - 02-Apr-26
Unknown* 1 $999.965 OTC Trade
 16:50:25 - 02-Apr-26
Unknown* 0 $998.74 SI Trade
 16:46:00 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 16:45:48 - 02-Apr-26
Unknown* 0 $1,004.48 SI Trade
 16:34:29 - 02-Apr-26
Unknown* 1 $1,004.2559 OTC Trade
 16:34:22 - 02-Apr-26
Unknown* 1 $1,004.2559 OTC Trade
 16:34:19 - 02-Apr-26
Unknown* 1 $1,004.2044 OTC Trade
 16:34:17 - 02-Apr-26
Unknown* 0 $1,005.44 SI Trade
 16:32:11 - 02-Apr-26
Unknown* 0 $1,003.22 SI Trade
 16:32:11 - 02-Apr-26
Unknown* 0 $1,003.42 SI Trade
 16:31:19 - 02-Apr-26
Unknown* 0 $1,006.00 SI Trade
 16:30:46 - 02-Apr-26
Unknown* 0 $1,006.00 SI Trade
 16:29:59 - 02-Apr-26
Unknown* 40 $1,005.991 OTC Trade
 16:28:33 - 02-Apr-26
Unknown* 0 $1,006.00 OTC Trade
 16:28:33 - 02-Apr-26
Unknown* 18 $1,005.991 OTC Trade
 16:28:33 - 02-Apr-26
Unknown* 0 $1,003.02 SI Trade
 16:28:12 - 02-Apr-26
Unknown* 0 $1,002.16 SI Trade
 16:25:24 - 02-Apr-26
Unknown* 0 $1,004.18 SI Trade
 16:23:21 - 02-Apr-26
Unknown* 0 $1,004.18 SI Trade
 16:23:21 - 02-Apr-26
Unknown* 0 $1,002.16 SI Trade
 16:20:39 - 02-Apr-26
Unknown* 0 $1,003.29 SI Trade
 16:18:52 - 02-Apr-26
Unknown* 0 $1,001.57 SI Trade
 16:14:16 - 02-Apr-26
Unknown* 0 $1,001.57 SI Trade
 16:14:04 - 02-Apr-26
Unknown* 0 $1,001.57 SI Trade
 16:12:11 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 16:09:53 - 02-Apr-26
Unknown* 0 $1,004.31 SI Trade
 15:59:08 - 02-Apr-26
Unknown* 0 $1,005.62 SI Trade
 15:58:52 - 02-Apr-26
Unknown* 0 $1,005.62 SI Trade
 15:57:00 - 02-Apr-26
Unknown* 0 $1,005.36 SI Trade
 15:45:35 - 02-Apr-26
Unknown* 0 $1,005.36 SI Trade
 15:45:35 - 02-Apr-26
Unknown* 2 $1,002.85448 Currency Conversion
Negotiated Trade
 15:45:16 - 02-Apr-26
Unknown* 0 $1,004.81 SI Trade
 15:37:39 - 02-Apr-26
Unknown* 0 $1,002.44 SI Trade
 15:37:03 - 02-Apr-26
Unknown* 0 $1,004.00 OTC Trade
 15:36:35 - 02-Apr-26
Unknown* 0 $1,002.44 SI Trade
 15:36:31 - 02-Apr-26
Unknown* 0 $997.48 SI Trade
 15:32:41 - 02-Apr-26
Unknown* 0 $1,001.20 SI Trade
 15:32:24 - 02-Apr-26
Unknown* 0 $999.15 OTC Trade
 15:29:12 - 02-Apr-26
Unknown* 0 $996.07 SI Trade
 15:24:35 - 02-Apr-26
Unknown* 0 $998.97 OTC Trade
 15:24:25 - 02-Apr-26
Unknown* 0 $996.01 OTC Trade
 15:20:47 - 02-Apr-26
Unknown* 0 $996.33 SI Trade
 15:19:11 - 02-Apr-26
Unknown* 0 $997.51 SI Trade
 15:18:50 - 02-Apr-26
Unknown* 0 $997.84 SI Trade
 15:16:19 - 02-Apr-26
Unknown* 1 $1,007.62108 Currency Conversion
Negotiated Trade
 15:15:06 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 15:14:41 - 02-Apr-26
Unknown* 0 $1,002.88 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 0 $1,002.88 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 0 $1,003.11 SI Trade
 15:09:58 - 02-Apr-26
Unknown* 0 $1,004.16 SI Trade
 15:09:18 - 02-Apr-26
Unknown* 18 $1,002.40 OTC Trade
 15:09:08 - 02-Apr-26
Unknown* 0 $1,001.99 SI Trade
 15:07:55 - 02-Apr-26
Unknown* 0 $1,001.33 OTC Trade
 15:07:49 - 02-Apr-26
Unknown* 0 $1,000.00 OTC Trade
 15:07:09 - 02-Apr-26
Unknown* 1 $1,000.00 OTC Trade
 15:07:09 - 02-Apr-26
Unknown* 1 $1,000.00 SI Trade
 15:07:08 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 15:07:08 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 15:07:08 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 15:07:08 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 15:07:08 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 15:07:08 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 15:07:08 - 02-Apr-26
Unknown* 0 $1,000.00 SI Trade
 15:07:08 - 02-Apr-26
Unknown* 1 $1,001.141 OTC Trade
 15:06:58 - 02-Apr-26
Unknown* 15 $1,000.00 Negotiated Trade
OTC Trade
 15:06:47 - 02-Apr-26
Unknown* 1 $1,000.00 Negotiated Trade
OTC Trade
 15:06:47 - 02-Apr-26
Unknown* 2 $1,000.991 OTC Trade
 15:06:47 - 02-Apr-26
Unknown* 6 $1,000.991 OTC Trade
 15:06:47 - 02-Apr-26
Unknown* 0 $996.39 SI Trade
 15:06:02 - 02-Apr-26
Unknown* 0 $998.93 SI Trade
 15:04:34 - 02-Apr-26
Unknown* 0 $998.93 SI Trade
 15:04:17 - 02-Apr-26
Unknown* 0 $995.19 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $998.93 SI Trade
 15:03:54 - 02-Apr-26
Unknown* 0 $999.00 SI Trade
 15:02:22 - 02-Apr-26
Unknown* 0 $992.50 SI Trade
 14:57:05 - 02-Apr-26
Unknown* 0 $992.18 SI Trade
 14:51:40 - 02-Apr-26
Unknown* 0 $995.34 SI Trade
 14:51:35 - 02-Apr-26
Unknown* 0 $996.39 SI Trade
 14:51:33 - 02-Apr-26
Unknown* 0 $996.05 SI Trade
 14:44:01 - 02-Apr-26
Unknown* 0 $996.05 SI Trade
 14:44:01 - 02-Apr-26
Unknown* 17 $993.761 OTC Trade
 14:39:47 - 02-Apr-26
Unknown* 0 $987.21 SI Trade
 14:39:09 - 02-Apr-26
Unknown* 0 $985.78 SI Trade
 14:38:47 - 02-Apr-26
Unknown* 0 $986.52 SI Trade
 14:37:34 - 02-Apr-26
Unknown* 0 $989.80 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 6 $989.80 OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $976.14 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $976.14 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $976.14 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $976.14 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $976.14 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $976.14 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $1,005.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $980.00 SI Trade
 14:25:47 - 02-Apr-26
Unknown* 0 $965.37 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 0 $965.37 OTC Trade
 13:49:50 - 02-Apr-26
Unknown* 0 $994.00 OTC Trade
 13:08:37 - 02-Apr-26
Unknown* 0 $994.00 OTC Trade
 12:59:48 - 02-Apr-26
Unknown* 0 $994.00 OTC Trade
 12:34:58 - 02-Apr-26
Unknown* 0 $980.01 OTC Trade
 11:24:35 - 02-Apr-26
Unknown* 0 $980.01 OTC Trade
 11:24:35 - 02-Apr-26
Unknown* 0 $994.00 OTC Trade
 10:52:30 - 02-Apr-26
Unknown* 0 $994.00 OTC Trade
 10:52:30 - 02-Apr-26
Unknown* 36 $0.00 SI Trade
 10:22:47 - 02-Apr-26
Unknown* 0 $982.54 OTC Trade
 09:33:59 - 02-Apr-26
Unknown* 0 $982.54 OTC Trade
 09:33:59 - 02-Apr-26
Unknown* 0 $982.54 OTC Trade
 09:33:59 - 02-Apr-26
Unknown* 0 $980.10 OTC Trade
 08:40:44 - 02-Apr-26
Unknown* 0 $980.10 OTC Trade
 08:40:44 - 02-Apr-26
Unknown* 0 $992.00 OTC Trade
 08:27:49 - 02-Apr-26
Unknown* 0 $992.00 OTC Trade
 08:27:49 - 02-Apr-26
Unknown* 0 $992.00 SI Trade
 08:15:10 - 02-Apr-26
Unknown* 0 $980.10 OTC Trade
 07:56:42 - 02-Apr-26
Unknown* 0 $980.10 OTC Trade
 07:56:42 - 02-Apr-26
Unknown* 0 $992.00 SI Trade
 07:49:57 - 02-Apr-26
Unknown* 0 $980.00 OTC Trade
 07:43:00 - 02-Apr-26
Unknown* 0 $980.00 OTC Trade
 07:43:00 - 02-Apr-26
Unknown* 0 $980.00 OTC Trade
 07:32:42 - 02-Apr-26
Unknown* 2 $970.00 SI Trade
 05:34:33 - 02-Apr-26
Unknown* 0 $992.00 SI Trade
 05:27:52 - 02-Apr-26
Unknown* 0 $992.00 SI Trade
 05:27:52 - 02-Apr-26
Unknown* 0 $978.00 SI Trade
 23:59:00 - 01-Apr-26
Unknown* 0 $978.00 SI Trade
 23:59:00 - 01-Apr-26
Unknown* 0 $1,000.00 SI Trade
 23:59:00 - 01-Apr-26
Unknown* 0 $1,000.00 SI Trade
 23:59:00 - 01-Apr-26
Unknown* 0 $1,000.00 SI Trade
 23:59:00 - 01-Apr-26
Unknown* 0 $996.4229 OTC Trade
 20:59:31 - 01-Apr-26
Unknown* 100 $996.53 OTC Trade
 20:59:15 - 01-Apr-26
Unknown* 50 $996.5028 OTC Trade
 20:58:59 - 01-Apr-26
Unknown* 4 $995.42 OTC Trade
 20:57:37 - 01-Apr-26
Unknown* 56 $995.42 OTC Trade
 20:57:37 - 01-Apr-26
Unknown* 0 $997.51 SI Trade
 20:54:26 - 01-Apr-26
Unknown* 0 $996.93 OTC Trade
 20:51:39 - 01-Apr-26
Unknown* 3 $993.74049 Currency Conversion
Negotiated Trade
 20:50:07 - 01-Apr-26
Unknown* 0 $999.05 SI Trade
 20:49:28 - 01-Apr-26
Unknown* 0 $998.04 SI Trade
 20:43:27 - 01-Apr-26
Unknown* 0 $999.19 SI Trade
 20:40:21 - 01-Apr-26
Unknown* 7 $998.9848 OTC Trade
 20:38:12 - 01-Apr-26
Unknown* 0 $998.82 SI Trade
 20:37:14 - 01-Apr-26
Unknown* 0 $996.72 OTC Trade
 20:31:02 - 01-Apr-26
Unknown* 0 $996.14 SI Trade
 20:30:00 - 01-Apr-26
Unknown* 0 $996.91 SI Trade
 20:27:11 - 01-Apr-26
Unknown* 0 $996.99 SI Trade
 20:26:40 - 01-Apr-26
Unknown* 0 $995.60 SI Trade
 20:26:40 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50