| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $755.08 | OTC Trade |
20:50:01 - 24-Nov-25 |
| Unknown* | 0 | $755.33 | OTC Trade |
20:38:01 - 24-Nov-25 |
| Unknown* | 0 | $754.81 | OTC Trade |
19:44:32 - 24-Nov-25 |
| Unknown* | 1 | $754.81 | OTC Trade |
19:44:32 - 24-Nov-25 |
| Unknown* | 30 | $754.9456 | OTC Trade |
19:35:53 - 24-Nov-25 |
| Unknown* | 0 | $755.95 | OTC Trade |
18:54:20 - 24-Nov-25 |
| Unknown* | 0 | $755.95 | OTC Trade |
18:54:19 - 24-Nov-25 |
| Unknown* | 0 | $755.95 | OTC Trade |
18:54:19 - 24-Nov-25 |
| Unknown* | 0 | $755.95 | OTC Trade |
18:54:19 - 24-Nov-25 |
| Unknown* | 0 | $755.52 | OTC Trade |
18:48:13 - 24-Nov-25 |
| Unknown* | 0 | $755.95 | OTC Trade |
18:32:58 - 24-Nov-25 |
| Unknown* | 2 | $756.01 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 1 | $756.04 | OTC Trade |
18:30:36 - 24-Nov-25 |
| Unknown* | 1 | $756.04 | OTC Trade |
18:30:26 - 24-Nov-25 |
| Unknown* | 2 | $756.04 | OTC Trade |
18:30:20 - 24-Nov-25 |
| Unknown* | 0 | $756.04 | OTC Trade |
18:30:13 - 24-Nov-25 |
| Unknown* | 1 | $756.04 | OTC Trade |
18:30:09 - 24-Nov-25 |
| Unknown* | 0 | $756.19 | OTC Trade |
18:22:26 - 24-Nov-25 |
| Unknown* | 0 | $757.11 | OTC Trade |
18:15:18 - 24-Nov-25 |
| Unknown* | 0 | $757.11 | OTC Trade |
18:15:17 - 24-Nov-25 |
| Unknown* | 0 | $757.11 | OTC Trade |
18:15:17 - 24-Nov-25 |
| Unknown* | 0 | $757.11 | OTC Trade |
18:15:17 - 24-Nov-25 |
| Unknown* | 0 | $756.30 | OTC Trade |
18:05:15 - 24-Nov-25 |
| Unknown* | 0 | $756.30 | OTC Trade |
18:05:15 - 24-Nov-25 |
| Unknown* | 0 | $756.30 | OTC Trade |
18:05:15 - 24-Nov-25 |
| Unknown* | 0 | $756.30 | OTC Trade |
18:05:15 - 24-Nov-25 |
| Unknown* | 0 | $755.91 | OTC Trade |
17:59:35 - 24-Nov-25 |
| Unknown* | 0 | $754.93 | OTC Trade |
17:58:02 - 24-Nov-25 |
| Unknown* | 0 | $755.85 | OTC Trade |
17:55:40 - 24-Nov-25 |
| Unknown* | 2 | $755.675 | OTC Trade |
17:53:49 - 24-Nov-25 |
| Unknown* | 0 | $754.56 | OTC Trade |
17:52:48 - 24-Nov-25 |
| Unknown* | 0 | $753.31 | OTC Trade |
17:40:02 - 24-Nov-25 |
| Unknown* | 0 | $754.18 | OTC Trade |
17:26:42 - 24-Nov-25 |
| Unknown* | 0 | $754.18 | OTC Trade |
17:26:42 - 24-Nov-25 |
| Unknown* | 0 | $754.18 | OTC Trade |
17:26:42 - 24-Nov-25 |
| Unknown* | 0 | $754.18 | OTC Trade |
17:26:42 - 24-Nov-25 |
| Unknown* | 0 | $754.66 | OTC Trade |
17:25:20 - 24-Nov-25 |
| Unknown* | 0 | $754.66 | OTC Trade |
17:25:20 - 24-Nov-25 |
| Unknown* | 0 | $754.66 | OTC Trade |
17:25:20 - 24-Nov-25 |
| Unknown* | 0 | $754.66 | OTC Trade |
17:25:20 - 24-Nov-25 |
| Unknown* | 0 | $754.38 | OTC Trade |
17:18:37 - 24-Nov-25 |
| Unknown* | 46 | $0.00 | SI Trade |
17:01:36 - 24-Nov-25 |
| Unknown* | 0 | $751.16 | OTC Trade |
16:57:04 - 24-Nov-25 |
| Unknown* | 0 | $751.16 | OTC Trade |
16:57:04 - 24-Nov-25 |
| Unknown* | 0 | $751.16 | OTC Trade |
16:57:03 - 24-Nov-25 |
| Unknown* | 0 | $751.16 | OTC Trade |
16:57:03 - 24-Nov-25 |
| Unknown* | 7 | $750.8926 | Cross OTC Trade |
16:52:02 - 24-Nov-25 |
| Unknown* | 0 | $750.13 | OTC Trade |
16:50:22 - 24-Nov-25 |
| Unknown* | 0 | $751.17 | OTC Trade |
16:50:18 - 24-Nov-25 |
| Unknown* | 0 | $751.17 | OTC Trade |
16:50:09 - 24-Nov-25 |
| Unknown* | 0 | $750.13 | OTC Trade |
16:49:56 - 24-Nov-25 |
| Unknown* | 0 | $750.80 | OTC Trade |
16:42:53 - 24-Nov-25 |
| Unknown* | 3 | $749.52482 | Currency Conversion Negotiated Trade |
16:41:11 - 24-Nov-25 |
| Unknown* | 0 | $750.27 | OTC Trade |
16:41:00 - 24-Nov-25 |
| Unknown* | 0 | $750.27 | OTC Trade |
16:41:00 - 24-Nov-25 |
| Unknown* | 0 | $750.27 | OTC Trade |
16:41:00 - 24-Nov-25 |
| Unknown* | 0 | $750.27 | OTC Trade |
16:41:00 - 24-Nov-25 |
| Unknown* | 3 | $750.60123 | Currency Conversion Negotiated Trade |
16:38:30 - 24-Nov-25 |
| Unknown* | 3 | $750.39111 | SI Trade Currency Conversion |
16:35:53 - 24-Nov-25 |
| Unknown* | 8 | $751.1006 | Currency Conversion Negotiated Trade |
16:35:18 - 24-Nov-25 |
| Unknown* | 3 | $751.00667 | Currency Conversion Negotiated Trade |
16:34:45 - 24-Nov-25 |
| Unknown* | 1 | $751.55 | OTC Trade |
16:16:18 - 24-Nov-25 |
| Unknown* | 2 | $751.55 | OTC Trade |
16:16:18 - 24-Nov-25 |
| Unknown* | 0 | $753.71 | OTC Trade |
16:11:11 - 24-Nov-25 |
| Unknown* | 0 | $753.71 | OTC Trade |
16:11:11 - 24-Nov-25 |
| Unknown* | 0 | $753.71 | OTC Trade |
16:11:10 - 24-Nov-25 |
| Unknown* | 0 | $753.71 | OTC Trade |
16:11:10 - 24-Nov-25 |
| Unknown* | 1 | $754.18 | OTC Trade |
16:04:59 - 24-Nov-25 |
| Unknown* | 0 | $754.43 | OTC Trade |
15:52:44 - 24-Nov-25 |
| Unknown* | 0 | $755.90 | OTC Trade |
15:52:26 - 24-Nov-25 |
| Unknown* | 0 | $755.57 | OTC Trade |
15:51:32 - 24-Nov-25 |
| Unknown* | 9 | $754.8923 | Cross OTC Trade |
15:49:43 - 24-Nov-25 |
| Unknown* | 0 | $752.61 | OTC Trade |
15:40:05 - 24-Nov-25 |
| Unknown* | 20 | $752.5875 | OTC Trade |
15:38:37 - 24-Nov-25 |
| Unknown* | 0 | $752.37 | OTC Trade |
15:20:36 - 24-Nov-25 |
| Unknown* | 0 | $752.37 | OTC Trade |
15:20:36 - 24-Nov-25 |
| Unknown* | 0 | $752.37 | OTC Trade |
15:20:36 - 24-Nov-25 |
| Unknown* | 0 | $752.37 | OTC Trade |
15:20:35 - 24-Nov-25 |
| Unknown* | 2 | $748.78009 | Currency Conversion Negotiated Trade |
15:16:57 - 24-Nov-25 |
| Unknown* | 1 | $757.37228 | Currency Conversion Negotiated Trade |
15:16:56 - 24-Nov-25 |
| Unknown* | 0 | $750.44 | OTC Trade |
15:05:07 - 24-Nov-25 |
| Unknown* | 0 | $749.42 | OTC Trade |
15:04:59 - 24-Nov-25 |
| Unknown* | 0 | $749.42 | OTC Trade |
15:04:58 - 24-Nov-25 |
| Unknown* | 0 | $750.29 | OTC Trade |
15:04:06 - 24-Nov-25 |
| Unknown* | 0 | $750.29 | OTC Trade |
15:04:06 - 24-Nov-25 |
| Unknown* | 0 | $750.29 | OTC Trade |
15:04:06 - 24-Nov-25 |
| Unknown* | 0 | $750.29 | OTC Trade |
15:04:06 - 24-Nov-25 |
| Unknown* | 0 | $750.43 | OTC Trade |
15:02:48 - 24-Nov-25 |
| Unknown* | 0 | $750.93 | OTC Trade |
14:59:40 - 24-Nov-25 |
| Unknown* | 0 | $747.53 | OTC Trade |
14:56:20 - 24-Nov-25 |
| Unknown* | 0 | $747.53 | OTC Trade |
14:56:20 - 24-Nov-25 |
| Unknown* | 0 | $747.53 | OTC Trade |
14:56:20 - 24-Nov-25 |
| Unknown* | 0 | $747.53 | OTC Trade |
14:56:19 - 24-Nov-25 |
| Unknown* | 0 | $744.16 | OTC Trade |
14:54:52 - 24-Nov-25 |
| Unknown* | 0 | $744.54 | OTC Trade |
14:49:03 - 24-Nov-25 |
| Unknown* | 0 | $744.54 | OTC Trade |
14:48:58 - 24-Nov-25 |
| Unknown* | 0 | $744.54 | OTC Trade |
14:48:58 - 24-Nov-25 |
| Unknown* | 0 | $745.81 | OTC Trade |
14:48:57 - 24-Nov-25 |
| Unknown* | 0 | $745.81 | OTC Trade |
14:48:57 - 24-Nov-25 |
| Unknown* | 0 | $745.81 | OTC Trade |
14:48:57 - 24-Nov-25 |
| Unknown* | 0 | $745.81 | OTC Trade |
14:48:57 - 24-Nov-25 |
| Unknown* | 0 | $745.81 | OTC Trade |
14:48:57 - 24-Nov-25 |
| Unknown* | 1 | $745.0077 | Cross OTC Trade |
14:47:59 - 24-Nov-25 |
| Unknown* | 2 | $748.235 | OTC Trade |
14:37:54 - 24-Nov-25 |
| Unknown* | 2 | $752.39421 | Currency Conversion Negotiated Trade |
14:35:49 - 24-Nov-25 |
| Unknown* | 1 | $753.6898 | Cross OTC Trade |
14:35:37 - 24-Nov-25 |
| Unknown* | 0 | $755.59 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 33 | $754.20 | SI Trade |
14:25:57 - 24-Nov-25 |
| Unknown* | -33 | $0.00 | SI Trade Correction |
14:25:57 - 24-Nov-25 |
| Unknown* | 33 | $0.00 | SI Trade |
14:25:57 - 24-Nov-25 |
| Unknown* | 0 | $759.68 | OTC Trade |
13:50:20 - 24-Nov-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
13:50:20 - 24-Nov-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
13:50:19 - 24-Nov-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
13:50:19 - 24-Nov-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
13:50:19 - 24-Nov-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
13:50:19 - 24-Nov-25 |
| Unknown* | 0 | $759.68 | OTC Trade |
13:50:19 - 24-Nov-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
13:50:19 - 24-Nov-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
13:50:19 - 24-Nov-25 |
| Unknown* | 2 | $755.00 | OTC Trade |
12:03:32 - 24-Nov-25 |
| Unknown* | 0 | $755.00 | OTC Trade |
11:22:41 - 24-Nov-25 |
| Unknown* | 0 | $755.00 | OTC Trade |
11:22:40 - 24-Nov-25 |
| Unknown* | 0 | $755.00 | OTC Trade |
11:22:40 - 24-Nov-25 |
| Unknown* | 0 | $755.00 | OTC Trade |
11:22:40 - 24-Nov-25 |
| Unknown* | 0 | $760.55 | OTC Trade |
11:20:41 - 24-Nov-25 |
| Unknown* | 15 | $0.00 | SI Trade |
11:02:58 - 24-Nov-25 |
| Unknown* | 0 | $760.55 | OTC Trade |
10:59:56 - 24-Nov-25 |
| Unknown* | 0 | $760.55 | OTC Trade |
10:59:56 - 24-Nov-25 |
| Unknown* | 0 | $760.55 | OTC Trade |
10:59:56 - 24-Nov-25 |
| Unknown* | 0 | $760.55 | OTC Trade |
10:59:56 - 24-Nov-25 |
| Unknown* | 0 | $760.55 | OTC Trade |
10:54:30 - 24-Nov-25 |
| Unknown* | 0 | $760.55 | OTC Trade |
10:54:30 - 24-Nov-25 |
| Unknown* | 0 | $760.55 | OTC Trade |
10:54:30 - 24-Nov-25 |
| Unknown* | 0 | $760.55 | OTC Trade |
10:54:30 - 24-Nov-25 |
| Unknown* | 0 | $749.01 | OTC Trade |
10:39:38 - 24-Nov-25 |
| Unknown* | 0 | $749.01 | OTC Trade |
10:39:38 - 24-Nov-25 |
| Unknown* | 0 | $749.01 | OTC Trade |
10:39:38 - 24-Nov-25 |
| Unknown* | 0 | $749.01 | OTC Trade |
10:39:38 - 24-Nov-25 |
| Unknown* | 0 | $749.01 | OTC Trade |
10:39:38 - 24-Nov-25 |
| Unknown* | 0 | $749.01 | OTC Trade |
10:39:38 - 24-Nov-25 |
| Unknown* | 0 | $749.01 | OTC Trade |
10:39:38 - 24-Nov-25 |
| Unknown* | 0 | $749.01 | OTC Trade |
10:39:38 - 24-Nov-25 |
| Unknown* | 0 | $766.68 | OTC Trade |
08:51:55 - 24-Nov-25 |
| Unknown* | 0 | $766.68 | OTC Trade |
08:51:55 - 24-Nov-25 |
| Unknown* | 0 | $766.68 | OTC Trade |
08:51:54 - 24-Nov-25 |
| Unknown* | 0 | $766.68 | OTC Trade |
08:51:54 - 24-Nov-25 |
| Unknown* | 0 | $761.63 | OTC Trade |
08:36:59 - 24-Nov-25 |
| Unknown* | 0 | $761.63 | OTC Trade |
08:36:59 - 24-Nov-25 |
| Unknown* | 0 | $761.63 | OTC Trade |
08:19:48 - 24-Nov-25 |
| Unknown* | 0 | $761.63 | OTC Trade |
08:19:48 - 24-Nov-25 |
| Unknown* | 0 | $761.63 | OTC Trade |
08:19:48 - 24-Nov-25 |
| Unknown* | 0 | $761.63 | OTC Trade |
08:19:48 - 24-Nov-25 |
| Unknown* | 6 | $753.67 | OTC Trade |
07:49:55 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
07:05:34 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
06:41:22 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
06:41:22 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
06:41:22 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
06:41:22 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
06:26:27 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
06:26:27 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
06:21:22 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
06:21:22 - 24-Nov-25 |
| Unknown* | 0 | $754.89 | OTC Trade |
06:13:39 - 24-Nov-25 |
| Unknown* | 10 | $756.15 | OTC Trade |
23:12:08 - 21-Nov-25 |
| Unknown* | 1 | $756.42 | OTC Trade |
20:53:22 - 21-Nov-25 |
| Unknown* | 7 | $755.14 | OTC Trade |
20:22:39 - 21-Nov-25 |
| Unknown* | 1 | $754.60 | OTC Trade |
20:21:30 - 21-Nov-25 |
| Unknown* | 5 | $755.145 | OTC Trade |
20:07:36 - 21-Nov-25 |
| Unknown* | 7 | $756.88911 | Currency Conversion Negotiated Trade |
19:32:34 - 21-Nov-25 |
| Unknown* | 7 | $757.04092 | Currency Conversion Negotiated Trade |
18:58:19 - 21-Nov-25 |
| Unknown* | 0 | $756.84 | OTC Trade |
18:22:27 - 21-Nov-25 |
| Unknown* | 0 | $755.88 | OTC Trade |
18:22:27 - 21-Nov-25 |
| Unknown* | 2 | $755.27738 | Currency Conversion Negotiated Trade |
18:10:43 - 21-Nov-25 |
| Unknown* | 3 | $755.665 | OTC Trade |
17:38:11 - 21-Nov-25 |
| Unknown* | 0 | $752.04 | OTC Trade |
16:54:30 - 21-Nov-25 |
| Unknown* | 3 | $748.26 | OTC Trade |
16:35:18 - 21-Nov-25 |
| Unknown* | 1 | $745.00 | Cross OTC Trade |
16:18:47 - 21-Nov-25 |
| Unknown* | 2 | $744.555 | OTC Trade |
16:18:47 - 21-Nov-25 |
| Unknown* | 3 | $745.2978 | OTC Trade |
16:18:33 - 21-Nov-25 |
| Unknown* | 0 | $746.27 | OTC Trade |
16:15:00 - 21-Nov-25 |
| Unknown* | 2 | $745.896 | OTC Trade |
16:13:08 - 21-Nov-25 |
| Unknown* | 2 | $747.3135 | Cross OTC Trade |
16:10:53 - 21-Nov-25 |
| Unknown* | 5 | $747.905 | OTC Trade |
16:09:10 - 21-Nov-25 |
| Unknown* | 7 | $747.42 | OTC Trade |
16:05:16 - 21-Nov-25 |
| Unknown* | 8 | $749.66 | OTC Trade |
16:04:43 - 21-Nov-25 |
| Unknown* | 3 | $749.185 | OTC Trade |
15:50:07 - 21-Nov-25 |
| Unknown* | 2 | $749.805 | OTC Trade |
15:43:42 - 21-Nov-25 |
| Unknown* | 5 | $751.51193 | Currency Conversion Negotiated Trade |
15:36:58 - 21-Nov-25 |
| Unknown* | 35 | $754.34775 | Currency Conversion Negotiated Trade |
15:28:06 - 21-Nov-25 |
| Unknown* | 1 | $754.14 | OTC Trade |
15:27:01 - 21-Nov-25 |
| Unknown* | 5 | $749.9769 | OTC Trade |
15:23:16 - 21-Nov-25 |
| Unknown* | 0 | $751.00 | OTC Trade |
15:20:41 - 21-Nov-25 |
| Unknown* | 1 | $751.30 | OTC Trade |
15:20:36 - 21-Nov-25 |
| Unknown* | 1 | $746.84805 | Currency Conversion Negotiated Trade |
15:19:32 - 21-Nov-25 |
| Unknown* | 1 | $755.67057 | Currency Conversion Negotiated Trade |
15:19:32 - 21-Nov-25 |
| Unknown* | 2 | $749.5611 | OTC Trade |
15:13:07 - 21-Nov-25 |
| Unknown* | 7 | $749.20 | OTC Trade |
15:11:55 - 21-Nov-25 |
| Unknown* | 5 | $749.5922 | OTC Trade |
15:10:33 - 21-Nov-25 |
| Unknown* | 16 | $750.79 | OTC Trade |
15:05:26 - 21-Nov-25 |
| Unknown* | 1 | $749.92 | OTC Trade |
15:02:23 - 21-Nov-25 |