| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 830.41713 | 830.41713 | 830.41713 | 830.41713 | 0 |
| 3rd Nov 2025 (Mon) | 830.41713 | 830.41713 | 830.41713 | 830.41713 | 375 |
| 31st Oct 2025 (Fri) | 807.08082 | 807.08082 | 807.08082 | 807.08082 | 31 |
| 30th Oct 2025 (Thu) | 807.08082 | 807.08082 | 807.08082 | 807.08082 | 205 |
| 29th Oct 2025 (Wed) | 807.08082 | 807.08082 | 807.08082 | 807.08082 | 382 |
| 28th Oct 2025 (Tue) | 847.63786 | 847.63786 | 847.63786 | 847.63786 | 94 |
| 27th Oct 2025 (Mon) | 847.63786 | 847.63786 | 847.63786 | 847.63786 | 214 |
| 24th Oct 2025 (Fri) | 826.47676 | 826.47676 | 826.47676 | 826.47676 | 460 |
| 23rd Oct 2025 (Thu) | 826.47676 | 826.47676 | 826.47676 | 826.47676 | 75 |
| 22nd Oct 2025 (Wed) | 826.47676 | 826.47676 | 826.47676 | 826.47676 | 108 |
| 21st Oct 2025 (Tue) | 816.45941 | 816.45941 | 816.45941 | 816.45941 | 102 |
| 20th Oct 2025 (Mon) | 816.45941 | 816.45941 | 816.45941 | 816.45941 | 123 |
| 17th Oct 2025 (Fri) | 816.45941 | 816.45941 | 816.45941 | 816.45941 | 175 |
| 16th Oct 2025 (Thu) | 822.79 | 822.79 | 822.79 | 822.79 | 165 |
| 15th Oct 2025 (Wed) | 822.79 | 822.79 | 822.79 | 822.79 | 117 |
| 14th Oct 2025 (Tue) | 813.20339 | 813.20339 | 813.20339 | 813.20339 | 736 |
| 13th Oct 2025 (Mon) | 813.20339 | 813.20339 | 813.20339 | 813.20339 | 468 |
| 10th Oct 2025 (Fri) | 813.20339 | 813.20339 | 813.20339 | 813.20339 | 166 |
| 9th Oct 2025 (Thu) | 813.20339 | 813.20339 | 813.20339 | 813.20339 | 64 |
| 8th Oct 2025 (Wed) | 790.19472 | 790.19472 | 790.19472 | 790.19472 | 127 |
| 7th Oct 2025 (Tue) | 790.19472 | 790.19472 | 790.19472 | 790.19472 | 73 |
| 6th Oct 2025 (Mon) | 776.40141 | 776.40141 | 776.40141 | 776.40141 | 231 |
| 3rd Oct 2025 (Fri) | 782.28538 | 782.28538 | 782.28538 | 782.28538 | 109 |
| 2nd Oct 2025 (Thu) | 782.28538 | 782.28538 | 782.28538 | 782.28538 | 95 |
| 1st Oct 2025 (Wed) | 782.28538 | 782.28538 | 782.28538 | 782.28538 | 172 |
| 30th Sep 2025 (Tue) | 777.58701 | 777.58701 | 777.58701 | 777.58701 | 198 |
| 29th Sep 2025 (Mon) | 780.92542 | 780.92542 | 780.92542 | 780.92542 | 159 |
| 26th Sep 2025 (Fri) | 780.92542 | 780.92542 | 780.92542 | 780.92542 | 142 |
| 25th Sep 2025 (Thu) | 803.88937 | 803.88937 | 803.88937 | 803.88937 | 90 |
| 24th Sep 2025 (Wed) | 803.88937 | 803.88937 | 803.88937 | 803.88937 | 147 |
| 23rd Sep 2025 (Tue) | 803.88937 | 803.88937 | 803.88937 | 803.88937 | 164 |
| 22nd Sep 2025 (Mon) | 792.38099 | 792.38099 | 792.38099 | 792.38099 | 443 |
| 19th Sep 2025 (Fri) | 792.38099 | 792.38099 | 792.38099 | 792.38099 | 71 |
| 18th Sep 2025 (Thu) | 792.38099 | 792.38099 | 792.38099 | 792.38099 | 74 |
| 17th Sep 2025 (Wed) | 792.38099 | 792.38099 | 792.38099 | 792.38099 | 152 |
| 16th Sep 2025 (Tue) | 792.38099 | 792.38099 | 792.38099 | 792.38099 | 163 |
| 15th Sep 2025 (Mon) | 792.38099 | 792.38099 | 792.38099 | 792.38099 | 568 |
| 12th Sep 2025 (Fri) | 758.5233 | 758.5233 | 758.5233 | 758.5233 | 175 |
| 11th Sep 2025 (Thu) | 758.5233 | 758.5233 | 758.5233 | 758.5233 | 818 |
| 10th Sep 2025 (Wed) | 758.5233 | 758.5233 | 758.5233 | 758.5233 | 99 |
| 9th Sep 2025 (Tue) | 758.5233 | 758.5233 | 758.5233 | 758.5233 | 85 |
| 8th Sep 2025 (Mon) | 758.5233 | 758.5233 | 758.5233 | 758.5233 | 126 |
| 5th Sep 2025 (Fri) | 758.5233 | 758.5233 | 758.5233 | 758.5233 | 138 |
| 4th Sep 2025 (Thu) | 758.5233 | 758.5233 | 758.5233 | 758.5233 | 101 |