| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 937.34 | 937.34 | 937.34 | 937.34 | 0 |
| 9th Mar 2026 (Mon) | 937.34 | 937.34 | 937.34 | 937.34 | 280 |
| 6th Mar 2026 (Fri) | 941.25 | 941.25 | 941.25 | 941.25 | 1,405 |
| 5th Mar 2026 (Thu) | 953.11 | 953.11 | 953.11 | 953.11 | 48 |
| 4th Mar 2026 (Wed) | 964.13 | 964.13 | 964.13 | 964.13 | 1,889 |
| 3rd Mar 2026 (Tue) | 974.94 | 974.94 | 974.94 | 974.94 | 99 |
| 2nd Mar 2026 (Mon) | 965.06 | 965.06 | 965.06 | 965.06 | 187 |
| 27th Feb 2026 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 435 |
| 26th Feb 2026 (Thu) | 944.89 | 944.89 | 944.89 | 944.89 | 32 |
| 25th Feb 2026 (Wed) | 956.11 | 956.11 | 956.11 | 956.11 | 29,191 |
| 24th Feb 2026 (Tue) | 940.71 | 940.71 | 940.71 | 940.71 | 879 |
| 23rd Feb 2026 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 94 |
| 20th Feb 2026 (Fri) | 923.64 | 923.64 | 923.64 | 923.64 | 60 |
| 19th Feb 2026 (Thu) | 919.95 | 919.95 | 919.95 | 919.95 | 68 |
| 18th Feb 2026 (Wed) | 925.29 | 925.29 | 925.29 | 925.29 | 66 |
| 17th Feb 2026 (Tue) | 952.99 | 952.99 | 952.99 | 952.99 | 237 |
| 16th Feb 2026 (Mon) | 970.95 | 970.95 | 970.95 | 970.95 | 0 |
| 13th Feb 2026 (Fri) | 953.57 | 953.57 | 953.57 | 953.57 | 389 |
| 12th Feb 2026 (Thu) | 978.68 | 978.68 | 978.68 | 978.68 | 729 |
| 11th Feb 2026 (Wed) | 859.07 | 859.07 | 859.07 | 859.07 | 97 |
| 10th Feb 2026 (Tue) | 861.88 | 861.88 | 861.88 | 861.88 | 191 |
| 9th Feb 2026 (Mon) | 856.51 | 856.51 | 856.51 | 856.51 | 114 |
| 6th Feb 2026 (Fri) | 842.20 | 842.20 | 842.20 | 842.20 | 219 |
| 5th Feb 2026 (Thu) | 809.80 | 809.80 | 809.80 | 809.80 | 375 |
| 4th Feb 2026 (Wed) | 810.02 | 810.02 | 810.02 | 810.02 | 277 |
| 3rd Feb 2026 (Tue) | 793.73 | 793.73 | 793.73 | 793.73 | 107 |
| 2nd Feb 2026 (Mon) | 814.12 | 814.12 | 814.12 | 814.12 | 80 |
| 30th Jan 2026 (Fri) | 820.40 | 820.40 | 820.40 | 820.40 | 151 |
| 29th Jan 2026 (Thu) | 820.67 | 820.67 | 820.67 | 820.67 | 160 |
| 28th Jan 2026 (Wed) | 824.34 | 824.34 | 824.34 | 824.34 | 76 |
| 27th Jan 2026 (Tue) | 795.01256 | 795.01256 | 795.01256 | 795.01256 | 108 |
| 26th Jan 2026 (Mon) | 795.01256 | 795.01256 | 795.01256 | 795.01256 | 109 |
| 23rd Jan 2026 (Fri) | 795.01256 | 795.01256 | 795.01256 | 795.01256 | 52 |
| 22nd Jan 2026 (Thu) | 795.01256 | 795.01256 | 795.01256 | 795.01256 | 227 |
| 21st Jan 2026 (Wed) | 794.2266 | 794.2266 | 794.2266 | 794.2266 | 201 |
| 20th Jan 2026 (Tue) | 782.85294 | 782.85294 | 782.85294 | 782.85294 | 122 |
| 19th Jan 2026 (Mon) | 807.00647 | 807.00647 | 807.00647 | 807.00647 | 0 |
| 16th Jan 2026 (Fri) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 36 |
| 15th Jan 2026 (Thu) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 105 |
| 14th Jan 2026 (Wed) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 264 |
| 13th Jan 2026 (Tue) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 56 |
| 12th Jan 2026 (Mon) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 1,118 |