Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 792.38099 792.38099 792.38099 792.38099 74
17th Sep 2025 (Wed) 792.38099 792.38099 792.38099 792.38099 152
16th Sep 2025 (Tue) 792.38099 792.38099 792.38099 792.38099 163
15th Sep 2025 (Mon) 792.38099 792.38099 792.38099 792.38099 568
12th Sep 2025 (Fri) 758.5233 758.5233 758.5233 758.5233 175
11th Sep 2025 (Thu) 758.5233 758.5233 758.5233 758.5233 818
10th Sep 2025 (Wed) 758.5233 758.5233 758.5233 758.5233 99
9th Sep 2025 (Tue) 758.5233 758.5233 758.5233 758.5233 85
8th Sep 2025 (Mon) 758.5233 758.5233 758.5233 758.5233 126
5th Sep 2025 (Fri) 758.5233 758.5233 758.5233 758.5233 138
4th Sep 2025 (Thu) 758.5233 758.5233 758.5233 758.5233 101
3rd Sep 2025 (Wed) 758.5233 758.5233 758.5233 758.5233 149
2nd Sep 2025 (Tue) 778.87962 778.87962 778.87962 778.87962 101
1st Sep 2025 (Mon) 781.1234 781.1234 781.1234 781.1234 0
29th Aug 2025 (Fri) 792.41235 792.41235 792.41235 792.41235 499
28th Aug 2025 (Thu) 784.56722 784.56722 784.56722 784.56722 83
27th Aug 2025 (Wed) 782.1278 782.1278 782.1278 782.1278 129
26th Aug 2025 (Tue) 782.1278 782.1278 782.1278 782.1278 72
25th Aug 2025 (Mon) 782.1278 782.1278 782.1278 782.1278 0
22nd Aug 2025 (Fri) 782.1278 782.1278 782.1278 782.1278 68
21st Aug 2025 (Thu) 782.1278 782.1278 782.1278 782.1278 64
20th Aug 2025 (Wed) 782.1278 782.1278 782.1278 782.1278 155
19th Aug 2025 (Tue) 782.1278 782.1278 782.1278 782.1278 287
18th Aug 2025 (Mon) 782.1278 782.1278 782.1278 782.1278 82
15th Aug 2025 (Fri) 782.1278 782.1278 782.1278 782.1278 99
14th Aug 2025 (Thu) 782.1278 782.1278 782.1278 782.1278 163
13th Aug 2025 (Wed) 782.1278 782.1278 782.1278 782.1278 65
12th Aug 2025 (Tue) 782.1278 782.1278 782.1278 782.1278 10
11th Aug 2025 (Mon) 782.1278 782.1278 782.1278 782.1278 106
8th Aug 2025 (Fri) 788.9062 788.9062 788.9062 788.9062 22
7th Aug 2025 (Thu) 788.9062 788.9062 788.9062 788.9062 152
6th Aug 2025 (Wed) 788.9062 788.9062 788.9062 788.9062 35
5th Aug 2025 (Tue) 788.9062 788.9062 788.9062 788.9062 16
4th Aug 2025 (Mon) 788.9062 788.9062 788.9062 788.9062 119
1st Aug 2025 (Fri) 788.9062 788.9062 788.9062 788.9062 132
31st Jul 2025 (Thu) 788.9062 788.9062 788.9062 788.9062 142
30th Jul 2025 (Wed) 788.9062 788.9062 788.9062 788.9062 80
29th Jul 2025 (Tue) 788.9062 788.9062 788.9062 788.9062 540
28th Jul 2025 (Mon) 788.9062 788.9062 788.9062 788.9062 189
25th Jul 2025 (Fri) 788.9062 788.9062 788.9062 788.9062 45
24th Jul 2025 (Thu) 788.9062 788.9062 788.9062 788.9062 45
23rd Jul 2025 (Wed) 797.64431 797.64431 797.64431 797.64431 139
22nd Jul 2025 (Tue) 795.29942 795.29942 795.29942 795.29942 130
21st Jul 2025 (Mon) 795.29942 795.29942 795.29942 795.29942 136
FTSE 100 Latest
Value9,228.11
Change19.74