| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,006.24 | 1,006.24 | 1,006.24 | 1,006.24 | 0 |
| 2nd Apr 2026 (Thu) | 1,006.24 | 1,006.24 | 1,006.24 | 1,006.24 | 216 |
| 1st Apr 2026 (Wed) | 991.63 | 991.63 | 991.63 | 991.63 | 279 |
| 31st Mar 2026 (Tue) | 979.35 | 979.35 | 979.35 | 979.35 | 160 |
| 30th Mar 2026 (Mon) | 966.06 | 966.06 | 966.06 | 966.06 | 56 |
| 27th Mar 2026 (Fri) | 960.08 | 960.08 | 960.08 | 960.08 | 295 |
| 26th Mar 2026 (Thu) | 969.74 | 969.74 | 969.74 | 969.74 | 905 |
| 25th Mar 2026 (Wed) | 968.99 | 968.99 | 968.99 | 968.99 | 27 |
| 24th Mar 2026 (Tue) | 973.81 | 973.81 | 973.81 | 973.81 | 44 |
| 23rd Mar 2026 (Mon) | 967.78 | 967.78 | 967.78 | 967.78 | 977 |
| 20th Mar 2026 (Fri) | 970.14 | 970.14 | 970.14 | 970.14 | 138 |
| 19th Mar 2026 (Thu) | 976.66 | 976.66 | 976.66 | 976.66 | 103 |
| 18th Mar 2026 (Wed) | 980.37 | 980.37 | 980.37 | 980.37 | 43 |
| 17th Mar 2026 (Tue) | 979.62 | 979.62 | 979.62 | 979.62 | 71 |
| 16th Mar 2026 (Mon) | 984.61 | 984.61 | 984.61 | 984.61 | 132 |
| 13th Mar 2026 (Fri) | 973.76 | 973.76 | 973.76 | 973.76 | 399 |
| 12th Mar 2026 (Thu) | 975.03 | 975.03 | 975.03 | 975.03 | 56 |
| 11th Mar 2026 (Wed) | 973.76 | 973.76 | 973.76 | 973.76 | 233 |
| 10th Mar 2026 (Tue) | 957.67 | 957.67 | 957.67 | 957.67 | 147 |
| 9th Mar 2026 (Mon) | 937.34 | 937.34 | 937.34 | 937.34 | 280 |
| 6th Mar 2026 (Fri) | 941.25 | 941.25 | 941.25 | 941.25 | 1,405 |
| 5th Mar 2026 (Thu) | 953.11 | 953.11 | 953.11 | 953.11 | 48 |
| 4th Mar 2026 (Wed) | 964.13 | 964.13 | 964.13 | 964.13 | 1,889 |
| 3rd Mar 2026 (Tue) | 974.94 | 974.94 | 974.94 | 974.94 | 99 |
| 2nd Mar 2026 (Mon) | 965.06 | 965.06 | 965.06 | 965.06 | 187 |
| 27th Feb 2026 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 435 |
| 26th Feb 2026 (Thu) | 944.89 | 944.89 | 944.89 | 944.89 | 32 |
| 25th Feb 2026 (Wed) | 956.11 | 956.11 | 956.11 | 956.11 | 29,191 |
| 24th Feb 2026 (Tue) | 940.71 | 940.71 | 940.71 | 940.71 | 879 |
| 23rd Feb 2026 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 94 |
| 20th Feb 2026 (Fri) | 923.64 | 923.64 | 923.64 | 923.64 | 60 |
| 19th Feb 2026 (Thu) | 919.95 | 919.95 | 919.95 | 919.95 | 68 |
| 18th Feb 2026 (Wed) | 925.29 | 925.29 | 925.29 | 925.29 | 66 |
| 17th Feb 2026 (Tue) | 952.99 | 952.99 | 952.99 | 952.99 | 237 |
| 16th Feb 2026 (Mon) | 970.95 | 970.95 | 970.95 | 970.95 | 0 |
| 13th Feb 2026 (Fri) | 953.57 | 953.57 | 953.57 | 953.57 | 389 |
| 12th Feb 2026 (Thu) | 978.68 | 978.68 | 978.68 | 978.68 | 729 |
| 11th Feb 2026 (Wed) | 859.07 | 859.07 | 859.07 | 859.07 | 97 |
| 10th Feb 2026 (Tue) | 861.88 | 861.88 | 861.88 | 861.88 | 191 |
| 9th Feb 2026 (Mon) | 856.51 | 856.51 | 856.51 | 856.51 | 114 |
| 6th Feb 2026 (Fri) | 842.20 | 842.20 | 842.20 | 842.20 | 219 |