| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 909.00 | 909.00 | 909.00 | 909.00 | 78 |
| 5th Jun 2025 (Thu) | 901.4831 | 901.4831 | 901.4831 | 901.4831 | 143 |
| 4th Jun 2025 (Wed) | 901.4831 | 901.4831 | 901.4831 | 901.4831 | 20 |
| 3rd Jun 2025 (Tue) | 883.715 | 883.715 | 883.715 | 883.715 | 50 |
| 2nd Jun 2025 (Mon) | 883.715 | 883.715 | 883.715 | 883.715 | 46 |
| 30th May 2025 (Fri) | 878.31061 | 878.31061 | 878.31061 | 878.31061 | 12 |
| 29th May 2025 (Thu) | 880.86946 | 880.86946 | 880.86946 | 880.86946 | 71 |
| 28th May 2025 (Wed) | 881.77814 | 881.77814 | 881.77814 | 881.77814 | 51 |
| 27th May 2025 (Tue) | 856.40526 | 856.40526 | 856.40526 | 856.40526 | 236 |
| 26th May 2025 (Mon) | 856.40526 | 856.40526 | 856.40526 | 856.40526 | 0 |
| 23rd May 2025 (Fri) | 856.40526 | 856.40526 | 856.40526 | 856.40526 | 187 |
| 22nd May 2025 (Thu) | 871.44501 | 871.44501 | 871.44501 | 871.44501 | 20 |
| 21st May 2025 (Wed) | 871.44501 | 871.44501 | 871.44501 | 871.44501 | 37 |
| 20th May 2025 (Tue) | 871.44501 | 871.44501 | 871.44501 | 871.44501 | 39 |
| 19th May 2025 (Mon) | 871.04843 | 871.04843 | 871.04843 | 871.04843 | 44 |
| 16th May 2025 (Fri) | 865.11197 | 865.11197 | 865.11197 | 865.11197 | 13 |
| 15th May 2025 (Thu) | 867.15598 | 867.15598 | 867.15598 | 867.15598 | 77 |
| 14th May 2025 (Wed) | 867.15598 | 867.15598 | 867.15598 | 867.15598 | 30 |
| 13th May 2025 (Tue) | 879.13665 | 879.13665 | 879.13665 | 879.13665 | 16 |
| 12th May 2025 (Mon) | 879.13665 | 879.13665 | 879.13665 | 879.13665 | 14 |
| 9th May 2025 (Fri) | 865.31793 | 865.31793 | 865.31793 | 865.31793 | 311 |
| 8th May 2025 (Thu) | 876.51513 | 876.51513 | 876.51513 | 876.51513 | 43 |
| 7th May 2025 (Wed) | 876.51513 | 876.51513 | 876.51513 | 876.51513 | 100 |
| 6th May 2025 (Tue) | 876.51513 | 876.51513 | 876.51513 | 876.51513 | 34 |
| 5th May 2025 (Mon) | 851.04765 | 851.04765 | 851.04765 | 851.04765 | 120 |
| 2nd May 2025 (Fri) | 851.04765 | 851.04765 | 851.04765 | 851.04765 | 36 |
| 1st May 2025 (Thu) | 851.04765 | 851.04765 | 851.04765 | 851.04765 | 96 |
| 30th Apr 2025 (Wed) | 851.04765 | 851.04765 | 851.04765 | 851.04765 | 30 |
| 29th Apr 2025 (Tue) | 851.04765 | 851.04765 | 851.04765 | 851.04765 | 21 |
| 28th Apr 2025 (Mon) | 825.38485 | 825.38485 | 825.38485 | 825.38485 | 29 |
| 25th Apr 2025 (Fri) | 825.38485 | 825.38485 | 825.38485 | 825.38485 | 42 |
| 24th Apr 2025 (Thu) | 808.65916 | 808.65916 | 808.65916 | 808.65916 | 8 |
| 23rd Apr 2025 (Wed) | 784.9278 | 784.9278 | 784.9278 | 784.9278 | 927 |
| 22nd Apr 2025 (Tue) | 784.9278 | 784.9278 | 784.9278 | 784.9278 | 14 |
| 21st Apr 2025 (Mon) | 781.87183 | 781.87183 | 781.87183 | 781.87183 | 0 |
| 18th Apr 2025 (Fri) | 781.87183 | 781.87183 | 781.87183 | 781.87183 | 0 |
| 17th Apr 2025 (Thu) | 781.87183 | 781.87183 | 781.87183 | 781.87183 | 24 |
| 16th Apr 2025 (Wed) | 790.75575 | 790.75575 | 790.75575 | 790.75575 | 20 |
| 15th Apr 2025 (Tue) | 790.75575 | 790.75575 | 790.75575 | 790.75575 | 81 |
| 14th Apr 2025 (Mon) | 788.45875 | 788.45875 | 788.45875 | 788.45875 | 180 |
| 11th Apr 2025 (Fri) | 765.041 | 765.041 | 765.041 | 765.041 | 173 |
| 10th Apr 2025 (Thu) | 773.08328 | 773.08328 | 773.08328 | 773.08328 | 71 |
| 9th Apr 2025 (Wed) | 733.01147 | 733.01147 | 733.01147 | 733.01147 | 259 |
| 8th Apr 2025 (Tue) | 766.41407 | 766.41407 | 766.41407 | 766.41407 | 69 |
| 7th Apr 2025 (Mon) | 822.48147 | 822.48147 | 822.48147 | 822.48147 | 1,610 |