| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 842.20 | 842.20 | 842.20 | 842.20 | 219 |
| 5th Feb 2026 (Thu) | 809.80 | 809.80 | 809.80 | 809.80 | 375 |
| 4th Feb 2026 (Wed) | 810.02 | 810.02 | 810.02 | 810.02 | 277 |
| 3rd Feb 2026 (Tue) | 793.73 | 793.73 | 793.73 | 793.73 | 107 |
| 2nd Feb 2026 (Mon) | 814.12 | 814.12 | 814.12 | 814.12 | 80 |
| 30th Jan 2026 (Fri) | 820.40 | 820.40 | 820.40 | 820.40 | 151 |
| 29th Jan 2026 (Thu) | 820.67 | 820.67 | 820.67 | 820.67 | 160 |
| 28th Jan 2026 (Wed) | 824.34 | 824.34 | 824.34 | 824.34 | 76 |
| 27th Jan 2026 (Tue) | 795.01256 | 795.01256 | 795.01256 | 795.01256 | 108 |
| 26th Jan 2026 (Mon) | 795.01256 | 795.01256 | 795.01256 | 795.01256 | 109 |
| 23rd Jan 2026 (Fri) | 795.01256 | 795.01256 | 795.01256 | 795.01256 | 52 |
| 22nd Jan 2026 (Thu) | 795.01256 | 795.01256 | 795.01256 | 795.01256 | 227 |
| 21st Jan 2026 (Wed) | 794.2266 | 794.2266 | 794.2266 | 794.2266 | 201 |
| 20th Jan 2026 (Tue) | 782.85294 | 782.85294 | 782.85294 | 782.85294 | 122 |
| 19th Jan 2026 (Mon) | 807.00647 | 807.00647 | 807.00647 | 807.00647 | 0 |
| 16th Jan 2026 (Fri) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 36 |
| 15th Jan 2026 (Thu) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 105 |
| 14th Jan 2026 (Wed) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 264 |
| 13th Jan 2026 (Tue) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 56 |
| 12th Jan 2026 (Mon) | 761.61453 | 761.61453 | 761.61453 | 761.61453 | 1,118 |
| 9th Jan 2026 (Fri) | 779.87677 | 779.87677 | 779.87677 | 779.87677 | 282 |
| 8th Jan 2026 (Thu) | 779.87677 | 779.87677 | 779.87677 | 779.87677 | 148 |
| 7th Jan 2026 (Wed) | 754.07 | 754.07 | 754.07 | 754.07 | 37 |
| 6th Jan 2026 (Tue) | 754.07 | 754.07 | 754.07 | 754.07 | 169 |
| 5th Jan 2026 (Mon) | 754.07 | 754.07 | 754.07 | 754.07 | 297 |
| 2nd Jan 2026 (Fri) | 754.07 | 754.07 | 754.07 | 754.07 | 57 |
| 1st Jan 2026 (Thu) | 754.07 | 754.07 | 754.07 | 754.07 | 0 |
| 31st Dec 2025 (Wed) | 754.07 | 754.07 | 754.07 | 754.07 | 21 |
| 30th Dec 2025 (Tue) | 754.07 | 754.07 | 754.07 | 754.07 | 12 |
| 29th Dec 2025 (Mon) | 754.07 | 754.07 | 754.07 | 754.07 | 101 |
| 26th Dec 2025 (Fri) | 754.07 | 754.07 | 754.07 | 754.07 | 0 |
| 25th Dec 2025 (Thu) | 754.07 | 754.07 | 754.07 | 754.07 | 0 |
| 24th Dec 2025 (Wed) | 754.07 | 754.07 | 754.07 | 754.07 | 37 |
| 23rd Dec 2025 (Tue) | 754.07 | 754.07 | 754.07 | 754.07 | 1,096 |
| 22nd Dec 2025 (Mon) | 758.19183 | 758.19183 | 758.19183 | 758.19183 | 77 |
| 19th Dec 2025 (Fri) | 746.2704 | 746.2704 | 746.2704 | 746.2704 | 165 |
| 18th Dec 2025 (Thu) | 746.2704 | 746.2704 | 746.2704 | 746.2704 | 180 |
| 17th Dec 2025 (Wed) | 744.7367 | 744.7367 | 744.7367 | 744.7367 | 27 |
| 16th Dec 2025 (Tue) | 744.7367 | 744.7367 | 744.7367 | 744.7367 | 124 |
| 15th Dec 2025 (Mon) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 182 |
| 12th Dec 2025 (Fri) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 755 |
| 11th Dec 2025 (Thu) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 77 |
| 10th Dec 2025 (Wed) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 92 |
| 9th Dec 2025 (Tue) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 224 |
| 8th Dec 2025 (Mon) | 730.56382 | 730.56382 | 730.56382 | 730.56382 | 425 |