| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 822.48147 | 822.48147 | 822.48147 | 822.48147 | 657 |
| 2nd Apr 2025 (Wed) | 822.48147 | 822.48147 | 822.48147 | 822.48147 | 27 |
| 1st Apr 2025 (Tue) | 811.734 | 811.734 | 811.734 | 811.734 | 34 |
| 31st Mar 2025 (Mon) | 843.50613 | 843.50613 | 843.50613 | 843.50613 | 216 |
| 28th Mar 2025 (Fri) | 843.50613 | 843.50613 | 843.50613 | 843.50613 | 60 |
| 27th Mar 2025 (Thu) | 843.50613 | 843.50613 | 843.50613 | 843.50613 | 15 |
| 26th Mar 2025 (Wed) | 843.50613 | 843.50613 | 843.50613 | 843.50613 | 129 |
| 25th Mar 2025 (Tue) | 848.496 | 848.496 | 848.496 | 848.496 | 132 |
| 24th Mar 2025 (Mon) | 854.56199 | 854.56199 | 854.56199 | 854.56199 | 81 |
| 21st Mar 2025 (Fri) | 854.56199 | 854.56199 | 854.56199 | 854.56199 | 426 |
| 20th Mar 2025 (Thu) | 854.56199 | 854.56199 | 854.56199 | 854.56199 | 109 |
| 19th Mar 2025 (Wed) | 854.56199 | 854.56199 | 854.56199 | 854.56199 | 103 |
| 18th Mar 2025 (Tue) | 854.56199 | 854.56199 | 854.56199 | 854.56199 | 49 |
| 17th Mar 2025 (Mon) | 847.12083 | 847.12083 | 847.12083 | 847.12083 | 177 |
| 14th Mar 2025 (Fri) | 847.12083 | 847.12083 | 847.12083 | 847.12083 | 76 |
| 13th Mar 2025 (Thu) | 843.156 | 843.156 | 843.156 | 843.156 | 103 |
| 12th Mar 2025 (Wed) | 836.24243 | 836.24243 | 836.24243 | 836.24243 | 379 |
| 11th Mar 2025 (Tue) | 836.24243 | 836.24243 | 836.24243 | 836.24243 | 456 |
| 10th Mar 2025 (Mon) | 836.24243 | 836.24243 | 836.24243 | 836.24243 | 283 |
| 7th Mar 2025 (Fri) | 898.72743 | 898.72743 | 898.72743 | 898.72743 | 12,048 |
| 6th Mar 2025 (Thu) | 898.72743 | 898.72743 | 898.72743 | 898.72743 | 201 |
| 5th Mar 2025 (Wed) | 898.72743 | 898.72743 | 898.72743 | 898.72743 | 83 |
| 4th Mar 2025 (Tue) | 898.72743 | 898.72743 | 898.72743 | 898.72743 | 162 |
| 3rd Mar 2025 (Mon) | 916.07 | 916.07 | 916.07 | 916.07 | 122 |
| 28th Feb 2025 (Fri) | 916.07 | 916.07 | 916.07 | 916.07 | 34 |
| 27th Feb 2025 (Thu) | 916.07 | 916.07 | 916.07 | 916.07 | 19 |
| 26th Feb 2025 (Wed) | 938.30691 | 938.30691 | 938.30691 | 938.30691 | 27 |
| 25th Feb 2025 (Tue) | 938.30691 | 938.30691 | 938.30691 | 938.30691 | 7 |
| 24th Feb 2025 (Mon) | 938.30691 | 938.30691 | 938.30691 | 938.30691 | 49 |
| 21st Feb 2025 (Fri) | 938.30691 | 938.30691 | 938.30691 | 938.30691 | 254 |
| 20th Feb 2025 (Thu) | 930.194 | 930.194 | 930.194 | 930.194 | 174 |
| 19th Feb 2025 (Wed) | 930.194 | 930.194 | 930.194 | 930.194 | 8 |
| 18th Feb 2025 (Tue) | 930.194 | 930.194 | 930.194 | 930.194 | 360 |
| 17th Feb 2025 (Mon) | 933.60 | 933.60 | 933.60 | 933.60 | 0 |
| 14th Feb 2025 (Fri) | 915.06597 | 915.06597 | 915.06597 | 915.06597 | 27 |
| 13th Feb 2025 (Thu) | 915.06597 | 915.06597 | 915.06597 | 915.06597 | 61 |
| 12th Feb 2025 (Wed) | 929.22192 | 929.22192 | 929.22192 | 929.22192 | 18 |
| 11th Feb 2025 (Tue) | 941.618 | 941.618 | 941.618 | 941.618 | 19,202 |
| 10th Feb 2025 (Mon) | 938.42905 | 938.42905 | 938.42905 | 938.42905 | 24 |
| 7th Feb 2025 (Fri) | 917.788 | 917.788 | 917.788 | 917.788 | 91 |
| 6th Feb 2025 (Thu) | 917.788 | 917.788 | 917.788 | 917.788 | 63 |
| 5th Feb 2025 (Wed) | 917.788 | 917.788 | 917.788 | 917.788 | 112 |
| 4th Feb 2025 (Tue) | 917.788 | 917.788 | 917.788 | 917.788 | 111 |