| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 761.43955 | 761.43955 | 761.43955 | 761.43955 | 45 |
| 9th Jul 2025 (Wed) | 760.66258 | 760.66258 | 760.66258 | 760.66258 | 214 |
| 8th Jul 2025 (Tue) | 772.46331 | 772.46331 | 772.46331 | 772.46331 | 349 |
| 7th Jul 2025 (Mon) | 780.872 | 780.872 | 780.872 | 780.872 | 81 |
| 4th Jul 2025 (Fri) | 788.94389 | 788.94389 | 788.94389 | 788.94389 | 0 |
| 3rd Jul 2025 (Thu) | 791.5979 | 791.5979 | 791.5979 | 791.5979 | 111 |
| 2nd Jul 2025 (Wed) | 787.42742 | 787.42742 | 787.42742 | 787.42742 | 248 |
| 1st Jul 2025 (Tue) | 787.42742 | 787.42742 | 787.42742 | 787.42742 | 104 |
| 30th Jun 2025 (Mon) | 791.28627 | 791.28627 | 791.28627 | 791.28627 | 184 |
| 27th Jun 2025 (Fri) | 896.53156 | 896.53156 | 896.53156 | 896.53156 | 1,170 |
| 26th Jun 2025 (Thu) | 896.53156 | 896.53156 | 896.53156 | 896.53156 | 1,508 |
| 25th Jun 2025 (Wed) | 896.53156 | 896.53156 | 896.53156 | 896.53156 | 30 |
| 24th Jun 2025 (Tue) | 896.53156 | 896.53156 | 896.53156 | 896.53156 | 97 |
| 23rd Jun 2025 (Mon) | 882.12797 | 882.12797 | 882.12797 | 882.12797 | 121 |
| 20th Jun 2025 (Fri) | 899.14249 | 899.14249 | 899.14249 | 899.14249 | 91 |
| 19th Jun 2025 (Thu) | 892.19478 | 892.19478 | 892.19478 | 892.19478 | 0 |
| 18th Jun 2025 (Wed) | 892.19478 | 892.19478 | 892.19478 | 892.19478 | 54 |
| 17th Jun 2025 (Tue) | 883.77726 | 883.77726 | 883.77726 | 883.77726 | 43 |
| 16th Jun 2025 (Mon) | 883.77726 | 883.77726 | 883.77726 | 883.77726 | 318 |
| 13th Jun 2025 (Fri) | 883.77726 | 883.77726 | 883.77726 | 883.77726 | 145 |
| 12th Jun 2025 (Thu) | 909.00 | 909.00 | 909.00 | 909.00 | 21 |
| 11th Jun 2025 (Wed) | 909.00 | 909.00 | 909.00 | 909.00 | 146 |
| 10th Jun 2025 (Tue) | 909.00 | 909.00 | 909.00 | 909.00 | 95 |
| 9th Jun 2025 (Mon) | 909.00 | 909.00 | 909.00 | 909.00 | 15 |
| 6th Jun 2025 (Fri) | 909.00 | 909.00 | 909.00 | 909.00 | 78 |
| 5th Jun 2025 (Thu) | 901.4831 | 901.4831 | 901.4831 | 901.4831 | 143 |
| 4th Jun 2025 (Wed) | 901.4831 | 901.4831 | 901.4831 | 901.4831 | 20 |
| 3rd Jun 2025 (Tue) | 883.715 | 883.715 | 883.715 | 883.715 | 50 |
| 2nd Jun 2025 (Mon) | 883.715 | 883.715 | 883.715 | 883.715 | 46 |
| 30th May 2025 (Fri) | 878.31061 | 878.31061 | 878.31061 | 878.31061 | 12 |
| 29th May 2025 (Thu) | 880.86946 | 880.86946 | 880.86946 | 880.86946 | 71 |
| 28th May 2025 (Wed) | 881.77814 | 881.77814 | 881.77814 | 881.77814 | 51 |
| 27th May 2025 (Tue) | 856.40526 | 856.40526 | 856.40526 | 856.40526 | 236 |
| 26th May 2025 (Mon) | 856.40526 | 856.40526 | 856.40526 | 856.40526 | 0 |
| 23rd May 2025 (Fri) | 856.40526 | 856.40526 | 856.40526 | 856.40526 | 187 |
| 22nd May 2025 (Thu) | 871.44501 | 871.44501 | 871.44501 | 871.44501 | 20 |
| 21st May 2025 (Wed) | 871.44501 | 871.44501 | 871.44501 | 871.44501 | 37 |
| 20th May 2025 (Tue) | 871.44501 | 871.44501 | 871.44501 | 871.44501 | 39 |
| 19th May 2025 (Mon) | 871.04843 | 871.04843 | 871.04843 | 871.04843 | 44 |
| 16th May 2025 (Fri) | 865.11197 | 865.11197 | 865.11197 | 865.11197 | 13 |
| 15th May 2025 (Thu) | 867.15598 | 867.15598 | 867.15598 | 867.15598 | 77 |
| 14th May 2025 (Wed) | 867.15598 | 867.15598 | 867.15598 | 867.15598 | 30 |
| 13th May 2025 (Tue) | 879.13665 | 879.13665 | 879.13665 | 879.13665 | 16 |
| 12th May 2025 (Mon) | 879.13665 | 879.13665 | 879.13665 | 879.13665 | 14 |