| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 779.87677 | 779.87677 | 779.87677 | 779.87677 | 282 |
| 8th Jan 2026 (Thu) | 779.87677 | 779.87677 | 779.87677 | 779.87677 | 148 |
| 7th Jan 2026 (Wed) | 754.07 | 754.07 | 754.07 | 754.07 | 37 |
| 6th Jan 2026 (Tue) | 754.07 | 754.07 | 754.07 | 754.07 | 169 |
| 5th Jan 2026 (Mon) | 754.07 | 754.07 | 754.07 | 754.07 | 297 |
| 2nd Jan 2026 (Fri) | 754.07 | 754.07 | 754.07 | 754.07 | 57 |
| 1st Jan 2026 (Thu) | 754.07 | 754.07 | 754.07 | 754.07 | 0 |
| 31st Dec 2025 (Wed) | 754.07 | 754.07 | 754.07 | 754.07 | 21 |
| 30th Dec 2025 (Tue) | 754.07 | 754.07 | 754.07 | 754.07 | 12 |
| 29th Dec 2025 (Mon) | 754.07 | 754.07 | 754.07 | 754.07 | 101 |
| 26th Dec 2025 (Fri) | 754.07 | 754.07 | 754.07 | 754.07 | 0 |
| 25th Dec 2025 (Thu) | 754.07 | 754.07 | 754.07 | 754.07 | 0 |
| 24th Dec 2025 (Wed) | 754.07 | 754.07 | 754.07 | 754.07 | 37 |
| 23rd Dec 2025 (Tue) | 754.07 | 754.07 | 754.07 | 754.07 | 1,096 |
| 22nd Dec 2025 (Mon) | 758.19183 | 758.19183 | 758.19183 | 758.19183 | 77 |
| 19th Dec 2025 (Fri) | 746.2704 | 746.2704 | 746.2704 | 746.2704 | 165 |
| 18th Dec 2025 (Thu) | 746.2704 | 746.2704 | 746.2704 | 746.2704 | 180 |
| 17th Dec 2025 (Wed) | 744.7367 | 744.7367 | 744.7367 | 744.7367 | 27 |
| 16th Dec 2025 (Tue) | 744.7367 | 744.7367 | 744.7367 | 744.7367 | 124 |
| 15th Dec 2025 (Mon) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 182 |
| 12th Dec 2025 (Fri) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 755 |
| 11th Dec 2025 (Thu) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 77 |
| 10th Dec 2025 (Wed) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 92 |
| 9th Dec 2025 (Tue) | 744.53514 | 744.53514 | 744.53514 | 744.53514 | 224 |
| 8th Dec 2025 (Mon) | 730.56382 | 730.56382 | 730.56382 | 730.56382 | 425 |
| 5th Dec 2025 (Fri) | 730.56382 | 730.56382 | 730.56382 | 730.56382 | 58 |
| 4th Dec 2025 (Thu) | 730.56382 | 730.56382 | 730.56382 | 730.56382 | 47 |
| 3rd Dec 2025 (Wed) | 730.56382 | 730.56382 | 730.56382 | 730.56382 | 337 |
| 2nd Dec 2025 (Tue) | 731.2591 | 731.2591 | 731.2591 | 731.2591 | 132 |
| 1st Dec 2025 (Mon) | 739.85125 | 739.85125 | 739.85125 | 739.85125 | 332 |
| 28th Nov 2025 (Fri) | 753.09756 | 753.09756 | 753.09756 | 753.09756 | 164 |
| 27th Nov 2025 (Thu) | 753.09756 | 753.09756 | 753.09756 | 753.09756 | 0 |
| 26th Nov 2025 (Wed) | 752.28845 | 752.28845 | 752.28845 | 752.28845 | 216 |
| 25th Nov 2025 (Tue) | 752.28845 | 752.28845 | 752.28845 | 752.28845 | 71 |
| 24th Nov 2025 (Mon) | 749.52482 | 749.52482 | 749.52482 | 749.52482 | 180 |
| 21st Nov 2025 (Fri) | 767.22824 | 767.22824 | 767.22824 | 767.22824 | 552 |
| 20th Nov 2025 (Thu) | 767.22824 | 767.22824 | 767.22824 | 767.22824 | 199 |
| 19th Nov 2025 (Wed) | 768.62819 | 768.62819 | 768.62819 | 768.62819 | 94 |
| 18th Nov 2025 (Tue) | 770.52681 | 770.52681 | 770.52681 | 770.52681 | 174 |
| 17th Nov 2025 (Mon) | 824.64932 | 824.64932 | 824.64932 | 824.64932 | 67 |
| 14th Nov 2025 (Fri) | 824.64932 | 824.64932 | 824.64932 | 824.64932 | 139 |
| 13th Nov 2025 (Thu) | 824.64932 | 824.64932 | 824.64932 | 824.64932 | 385 |
| 12th Nov 2025 (Wed) | 824.64932 | 824.64932 | 824.64932 | 824.64932 | 56 |
| 11th Nov 2025 (Tue) | 824.64932 | 824.64932 | 824.64932 | 824.64932 | 222 |
| 10th Nov 2025 (Mon) | 814.85211 | 814.85211 | 814.85211 | 814.85211 | 205 |