Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix Reit (0II4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 761.43955 761.43955 761.43955 761.43955 45
9th Jul 2025 (Wed) 760.66258 760.66258 760.66258 760.66258 214
8th Jul 2025 (Tue) 772.46331 772.46331 772.46331 772.46331 349
7th Jul 2025 (Mon) 780.872 780.872 780.872 780.872 81
4th Jul 2025 (Fri) 788.94389 788.94389 788.94389 788.94389 0
3rd Jul 2025 (Thu) 791.5979 791.5979 791.5979 791.5979 111
2nd Jul 2025 (Wed) 787.42742 787.42742 787.42742 787.42742 248
1st Jul 2025 (Tue) 787.42742 787.42742 787.42742 787.42742 104
30th Jun 2025 (Mon) 791.28627 791.28627 791.28627 791.28627 184
27th Jun 2025 (Fri) 896.53156 896.53156 896.53156 896.53156 1,170
26th Jun 2025 (Thu) 896.53156 896.53156 896.53156 896.53156 1,508
25th Jun 2025 (Wed) 896.53156 896.53156 896.53156 896.53156 30
24th Jun 2025 (Tue) 896.53156 896.53156 896.53156 896.53156 97
23rd Jun 2025 (Mon) 882.12797 882.12797 882.12797 882.12797 121
20th Jun 2025 (Fri) 899.14249 899.14249 899.14249 899.14249 91
19th Jun 2025 (Thu) 892.19478 892.19478 892.19478 892.19478 0
18th Jun 2025 (Wed) 892.19478 892.19478 892.19478 892.19478 54
17th Jun 2025 (Tue) 883.77726 883.77726 883.77726 883.77726 43
16th Jun 2025 (Mon) 883.77726 883.77726 883.77726 883.77726 318
13th Jun 2025 (Fri) 883.77726 883.77726 883.77726 883.77726 145
12th Jun 2025 (Thu) 909.00 909.00 909.00 909.00 21
11th Jun 2025 (Wed) 909.00 909.00 909.00 909.00 146
10th Jun 2025 (Tue) 909.00 909.00 909.00 909.00 95
9th Jun 2025 (Mon) 909.00 909.00 909.00 909.00 15
6th Jun 2025 (Fri) 909.00 909.00 909.00 909.00 78
5th Jun 2025 (Thu) 901.4831 901.4831 901.4831 901.4831 143
4th Jun 2025 (Wed) 901.4831 901.4831 901.4831 901.4831 20
3rd Jun 2025 (Tue) 883.715 883.715 883.715 883.715 50
2nd Jun 2025 (Mon) 883.715 883.715 883.715 883.715 46
30th May 2025 (Fri) 878.31061 878.31061 878.31061 878.31061 12
29th May 2025 (Thu) 880.86946 880.86946 880.86946 880.86946 71
28th May 2025 (Wed) 881.77814 881.77814 881.77814 881.77814 51
27th May 2025 (Tue) 856.40526 856.40526 856.40526 856.40526 236
26th May 2025 (Mon) 856.40526 856.40526 856.40526 856.40526 0
23rd May 2025 (Fri) 856.40526 856.40526 856.40526 856.40526 187
22nd May 2025 (Thu) 871.44501 871.44501 871.44501 871.44501 20
21st May 2025 (Wed) 871.44501 871.44501 871.44501 871.44501 37
20th May 2025 (Tue) 871.44501 871.44501 871.44501 871.44501 39
19th May 2025 (Mon) 871.04843 871.04843 871.04843 871.04843 44
16th May 2025 (Fri) 865.11197 865.11197 865.11197 865.11197 13
15th May 2025 (Thu) 867.15598 867.15598 867.15598 867.15598 77
14th May 2025 (Wed) 867.15598 867.15598 867.15598 867.15598 30
13th May 2025 (Tue) 879.13665 879.13665 879.13665 879.13665 16
12th May 2025 (Mon) 879.13665 879.13665 879.13665 879.13665 14
FTSE 100 Latest
Value8,975.48
Change-0.18