| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $193.38 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 28 | $193.2357 | OTC Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 10 | $192.915 | OTC Trade |
18:45:20 - 06-Feb-26 |
| Unknown* | 0 | $192.88 | SI Trade |
18:43:13 - 06-Feb-26 |
| Unknown* | 0 | $192.91 | SI Trade |
18:31:47 - 06-Feb-26 |
| Unknown* | 1 | $192.99 | SI Trade |
18:31:02 - 06-Feb-26 |
| Unknown* | 0 | $193.27 | OTC Trade |
18:21:16 - 06-Feb-26 |
| Unknown* | 2 | $193.135 | OTC Trade |
18:21:16 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
18:08:13 - 06-Feb-26 |
| Unknown* | 0 | $194.08 | OTC Trade |
17:54:52 - 06-Feb-26 |
| Unknown* | 1 | $195.73 | SI Trade |
17:40:49 - 06-Feb-26 |
| Unknown* | 0 | $195.73 | SI Trade |
17:37:30 - 06-Feb-26 |
| Unknown* | 2 | $195.73 | SI Trade |
17:35:35 - 06-Feb-26 |
| Unknown* | 12 | $194.54 | SI Trade |
17:21:01 - 06-Feb-26 |
| Unknown* | 0 | $194.50 | SI Trade |
17:15:29 - 06-Feb-26 |
| Unknown* | 1 | $195.59 | SI Trade |
17:03:41 - 06-Feb-26 |
| Unknown* | 0 | $193.91 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 5 | $192.665 | OTC Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 2 | $192.18 | SI Trade |
15:53:03 - 06-Feb-26 |
| Unknown* | 3 | $192.145 | OTC Trade |
15:37:43 - 06-Feb-26 |
| Unknown* | 0 | $191.77 | SI Trade |
15:36:57 - 06-Feb-26 |
| Unknown* | 0 | $192.97 | SI Trade |
15:34:08 - 06-Feb-26 |
| Unknown* | 2 | $192.43 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 0 | $193.70 | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 1 | $193.66679 | Currency Conversion Negotiated Trade |
15:12:29 - 06-Feb-26 |
| Unknown* | 12 | $193.18 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | $193.75 | OTC Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 0 | $193.44 | OTC Trade |
14:56:33 - 06-Feb-26 |
| Unknown* | 0 | $193.50 | SI Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 24 | $192.09034 | Currency Conversion Negotiated Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 5 | $193.27 | SI Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 2 | $194.465 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 2 | $194.465 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 3 | $193.9851 | OTC Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 0 | $194.89 | SI Trade |
14:45:33 - 06-Feb-26 |
| Unknown* | 0 | $193.73 | SI Trade |
14:42:23 - 06-Feb-26 |
| Unknown* | 0 | $193.73 | OTC Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 27 | $193.27 | SI Trade |
14:41:45 - 06-Feb-26 |
| Unknown* | 0 | $193.24 | OTC Trade |
14:37:40 - 06-Feb-26 |
| Unknown* | 10 | $192.12 | OTC Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 5 | $193.04 | SI Trade |
14:35:36 - 06-Feb-26 |
| Unknown* | 0 | $192.21 | SI Trade |
14:35:14 - 06-Feb-26 |
| Unknown* | 0 | $193.57 | SI Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 3 | $191.62 | SI Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 7 | $190.63 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 3 | $190.63 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $190.19 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $190.19 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $190.19 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $190.19 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $192.17 | SI Trade |
14:29:56 - 06-Feb-26 |
| Unknown* | 0 | $191.27 | OTC Trade |
14:28:31 - 06-Feb-26 |
| Unknown* | 0 | $187.89 | SI Trade |
14:17:32 - 06-Feb-26 |
| Unknown* | 1 | $190.06 | SI Trade |
09:49:23 - 06-Feb-26 |
| Unknown* | 1 | $189.04 | OTC Trade |
06:55:29 - 06-Feb-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
06:55:29 - 06-Feb-26 |
| Unknown* | 5 | $189.04 | OTC Trade |
06:55:29 - 06-Feb-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
06:55:29 - 06-Feb-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
06:55:29 - 06-Feb-26 |
| Unknown* | 1 | $189.04 | OTC Trade |
06:55:29 - 06-Feb-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
06:55:29 - 06-Feb-26 |
| Unknown* | 1 | $189.00 | SI Trade |
05:30:24 - 06-Feb-26 |
| Unknown* | 1 | $186.15 | SI Trade |
01:18:51 - 06-Feb-26 |
| Unknown* | 1 | $184.32 | SI Trade |
01:18:51 - 06-Feb-26 |
| Unknown* | 0 | $184.32 | SI Trade |
01:18:51 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | SI Trade |
00:37:02 - 06-Feb-26 |
| Unknown* | 7 | $190.06 | OTC Trade |
23:21:02 - 05-Feb-26 |
| Unknown* | 0 | $189.87 | SI Trade |
23:19:02 - 05-Feb-26 |
| Unknown* | 0 | $190.86 | SI Trade |
23:19:02 - 05-Feb-26 |
| Unknown* | 0 | $187.95 | SI Trade |
22:28:17 - 05-Feb-26 |
| Unknown* | 1 | $187.95 | SI Trade |
22:28:17 - 05-Feb-26 |
| Unknown* | 1 | $187.95 | SI Trade |
22:28:17 - 05-Feb-26 |
| Unknown* | 0 | $185.86 | SI Trade |
21:24:48 - 05-Feb-26 |
| Unknown* | 4 | $191.00 | SI Trade |
21:06:46 - 05-Feb-26 |
| Unknown* | 2 | $187.31 | SI Trade |
21:06:26 - 05-Feb-26 |
| Unknown* | 20 | $191.0291 | OTC Trade |
20:59:55 - 05-Feb-26 |
| Unknown* | 30 | $190.8591 | OTC Trade |
20:59:32 - 05-Feb-26 |
| Unknown* | 4 | $190.16 | SI Trade |
20:51:46 - 05-Feb-26 |
| Unknown* | 1 | $189.825 | Cross OTC Trade |
20:50:03 - 05-Feb-26 |
| Unknown* | 1 | $188.85 | SI Trade |
20:29:05 - 05-Feb-26 |
| Unknown* | 7 | $189.32 | SI Trade |
20:17:05 - 05-Feb-26 |
| Unknown* | 1 | $189.04 | SI Trade |
20:01:53 - 05-Feb-26 |
| Unknown* | 0 | $188.60 | SI Trade |
19:51:47 - 05-Feb-26 |
| Unknown* | 5 | $188.1743 | OTC Trade |
19:46:32 - 05-Feb-26 |
| Unknown* | 0 | $187.79 | SI Trade |
19:07:27 - 05-Feb-26 |
| Unknown* | 1 | $188.02 | SI Trade |
19:06:22 - 05-Feb-26 |
| Unknown* | 0 | $187.26 | SI Trade |
18:57:37 - 05-Feb-26 |
| Unknown* | 0 | $187.05 | SI Trade |
18:57:18 - 05-Feb-26 |
| Unknown* | 16 | $186.2296 | Cross OTC Trade |
18:33:15 - 05-Feb-26 |
| Unknown* | 0 | $186.61 | SI Trade |
18:32:45 - 05-Feb-26 |
| Unknown* | 1 | $186.41 | SI Trade |
18:29:00 - 05-Feb-26 |
| Unknown* | 0 | $187.05 | SI Trade |
18:26:35 - 05-Feb-26 |
| Unknown* | 5 | $186.27 | SI Trade |
18:00:42 - 05-Feb-26 |
| Unknown* | 0 | $184.73 | SI Trade |
17:58:49 - 05-Feb-26 |
| Unknown* | 0 | $186.29 | SI Trade |
17:58:24 - 05-Feb-26 |
| Unknown* | 7 | $189.33 | SI Trade |
17:53:54 - 05-Feb-26 |
| Unknown* | 30 | $190.3377 | OTC Trade |
17:49:30 - 05-Feb-26 |
| Unknown* | 20 | $190.6054 | OTC Trade |
17:49:26 - 05-Feb-26 |
| Unknown* | 0 | $190.69 | SI Trade |
17:48:51 - 05-Feb-26 |
| Unknown* | 0 | $191.06 | SI Trade |
17:36:10 - 05-Feb-26 |
| Unknown* | 4 | $190.64 | OTC Trade |
17:32:08 - 05-Feb-26 |
| Unknown* | 4 | $191.384 | OTC Trade |
17:25:01 - 05-Feb-26 |
| Unknown* | 4 | $191.384 | OTC Trade |
17:25:01 - 05-Feb-26 |
| Unknown* | 20 | $190.9779 | OTC Trade |
17:19:27 - 05-Feb-26 |
| Unknown* | 30 | $190.9644 | OTC Trade |
17:19:23 - 05-Feb-26 |
| Unknown* | 20 | $191.0118 | OTC Trade |
17:19:18 - 05-Feb-26 |
| Unknown* | 30 | $191.0127 | OTC Trade |
17:19:15 - 05-Feb-26 |
| Unknown* | 20 | $191.0534 | OTC Trade |
17:19:12 - 05-Feb-26 |
| Unknown* | 30 | $191.0545 | OTC Trade |
17:19:03 - 05-Feb-26 |
| Unknown* | 1 | $191.0244 | OTC Trade |
17:18:54 - 05-Feb-26 |
| Unknown* | 6 | $191.20299 | Currency Conversion Negotiated Trade |
17:18:50 - 05-Feb-26 |
| Unknown* | 30 | $191.055 | OTC Trade |
17:18:37 - 05-Feb-26 |
| Unknown* | 50 | $191.0489 | OTC Trade |
17:18:32 - 05-Feb-26 |
| Unknown* | 100 | $191.0187 | OTC Trade |
17:18:16 - 05-Feb-26 |
| Unknown* | 0 | $189.86 | OTC Trade |
17:12:33 - 05-Feb-26 |
| Unknown* | 4 | $190.05 | SI Trade |
17:11:34 - 05-Feb-26 |
| Unknown* | 0 | $188.90 | SI Trade |
16:56:13 - 05-Feb-26 |
| Unknown* | 0 | $188.80 | OTC Trade |
16:54:01 - 05-Feb-26 |
| Unknown* | 20 | $187.19 | OTC Trade |
16:40:42 - 05-Feb-26 |
| Unknown* | 10 | $187.9133 | OTC Trade |
16:33:44 - 05-Feb-26 |
| Unknown* | 0 | $187.30 | SI Trade |
16:23:27 - 05-Feb-26 |
| Unknown* | 2 | $187.11 | SI Trade |
16:22:57 - 05-Feb-26 |
| Unknown* | 25 | $187.385 | OTC Trade |
16:15:47 - 05-Feb-26 |
| Unknown* | 0 | $187.63 | SI Trade |
16:15:34 - 05-Feb-26 |
| Unknown* | 0 | $187.75 | SI Trade |
16:11:40 - 05-Feb-26 |
| Unknown* | 1 | $187.39 | SI Trade |
16:03:55 - 05-Feb-26 |
| Unknown* | 27 | $187.3954 | OTC Trade |
16:03:17 - 05-Feb-26 |
| Unknown* | 16 | $187.685 | OTC Trade |
16:03:00 - 05-Feb-26 |
| Unknown* | 11 | $187.685 | OTC Trade |
16:03:00 - 05-Feb-26 |
| Unknown* | 13 | $186.25 | SI Trade |
15:54:01 - 05-Feb-26 |
| Unknown* | 2 | $185.66 | SI Trade |
15:52:06 - 05-Feb-26 |
| Unknown* | 0 | $185.77 | SI Trade |
15:49:58 - 05-Feb-26 |
| Unknown* | 0 | $185.20 | SI Trade |
15:43:35 - 05-Feb-26 |
| Unknown* | 0 | $184.94 | SI Trade |
15:42:21 - 05-Feb-26 |
| Unknown* | 0 | $185.39 | SI Trade |
15:40:00 - 05-Feb-26 |
| Unknown* | 0 | $185.05 | SI Trade |
15:34:15 - 05-Feb-26 |
| Unknown* | 0 | $184.95 | OTC Trade |
15:23:17 - 05-Feb-26 |
| Unknown* | 0 | $184.03 | OTC Trade |
15:18:22 - 05-Feb-26 |
| Unknown* | 1 | $183.36 | SI Trade |
15:16:58 - 05-Feb-26 |
| Unknown* | 0 | $184.28 | SI Trade |
15:16:04 - 05-Feb-26 |
| Unknown* | 2 | $186.62098 | Currency Conversion Negotiated Trade |
15:16:00 - 05-Feb-26 |
| Unknown* | 1 | $184.19 | SI Trade |
15:13:45 - 05-Feb-26 |
| Unknown* | 1 | $184.32 | SI Trade |
15:12:25 - 05-Feb-26 |
| Unknown* | 1,174 | $0.00 | Negotiated Trade OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | 1,174 | $185.7058 | Negotiated Trade OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | -1,174 | $0.00 | Correction Negotiated Trade OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | 1 | $184.30 | SI Trade |
15:09:27 - 05-Feb-26 |
| Unknown* | 4 | $183.19 | OTC Trade |
15:04:42 - 05-Feb-26 |
| Unknown* | 0 | $183.82 | SI Trade |
15:01:21 - 05-Feb-26 |
| Unknown* | 0 | $182.97 | OTC Trade |
14:58:07 - 05-Feb-26 |
| Unknown* | 5 | $182.62 | SI Trade |
14:57:33 - 05-Feb-26 |
| Unknown* | 2 | $181.34 | SI Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $181.32 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $180.84 | OTC Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 0 | $180.84 | OTC Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 0 | $180.84 | OTC Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 0 | $181.35 | OTC Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 0 | $181.35 | OTC Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 0 | $181.35 | OTC Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 0 | $180.85 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 0 | $180.85 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 0 | $180.85 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 0 | $181.23 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $181.45 | OTC Trade |
14:39:54 - 05-Feb-26 |
| Unknown* | 8 | $182.23877 | Currency Conversion Negotiated Trade |
14:36:36 - 05-Feb-26 |
| Unknown* | 0 | $182.47 | SI Trade |
14:35:54 - 05-Feb-26 |
| Unknown* | 1 | $181.099 | OTC Trade |
14:35:37 - 05-Feb-26 |
| Unknown* | 8 | $182.84 | OTC Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 212 | $182.84 | OTC Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 330 | $182.84 | OTC Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 27 | $182.84 | OTC Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 15 | $182.84 | OTC Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.83 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $180.83 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 9 | $180.83 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $182.61 | SI Trade |
14:30:01 - 05-Feb-26 |