| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $185.35 | OTC Trade |
18:58:39 - 13-Mar-26 |
| Unknown* | 1 | $184.65 | SI Trade |
18:27:25 - 13-Mar-26 |
| Unknown* | 0 | $184.52 | OTC Trade |
16:55:35 - 13-Mar-26 |
| Unknown* | 0 | $184.49 | SI Trade |
16:53:15 - 13-Mar-26 |
| Unknown* | 0 | $185.01 | SI Trade |
16:38:54 - 13-Mar-26 |
| Unknown* | 0 | $185.04 | SI Trade |
16:36:25 - 13-Mar-26 |
| Unknown* | 0 | $184.62 | SI Trade |
16:10:36 - 13-Mar-26 |
| Unknown* | 0 | $184.86 | SI Trade |
16:09:26 - 13-Mar-26 |
| Unknown* | 1 | $184.71935 | Currency Conversion Negotiated Trade |
15:21:12 - 13-Mar-26 |
| Unknown* | 2 | $186.86661 | Currency Conversion Negotiated Trade |
15:21:12 - 13-Mar-26 |
| Unknown* | 0 | $184.94 | OTC Trade |
14:53:39 - 13-Mar-26 |
| Unknown* | 0 | $184.80 | SI Trade |
14:50:32 - 13-Mar-26 |
| Unknown* | 0 | $185.90 | OTC Trade |
14:25:49 - 13-Mar-26 |
| Unknown* | 0 | $185.90 | OTC Trade |
14:25:49 - 13-Mar-26 |
| Unknown* | 0 | $185.90 | OTC Trade |
14:25:49 - 13-Mar-26 |
| Unknown* | 0 | $185.02 | SI Trade |
14:14:54 - 13-Mar-26 |
| Unknown* | 0 | $185.61 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $185.61 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $185.61 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $185.54 | OTC Trade |
13:48:00 - 13-Mar-26 |
| Unknown* | 0 | $184.93 | OTC Trade |
13:47:33 - 13-Mar-26 |
| Unknown* | 0 | $184.79 | SI Trade |
13:35:29 - 13-Mar-26 |
| Unknown* | 0 | $184.79 | SI Trade |
13:32:53 - 13-Mar-26 |
| Unknown* | 6 | $185.45 | SI Trade |
13:32:20 - 13-Mar-26 |
| Unknown* | 3 | $185.45 | SI Trade |
13:32:12 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:12 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $182.00 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $185.45 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $181.81 | OTC Trade |
13:25:04 - 13-Mar-26 |
| Unknown* | 0 | $181.81 | OTC Trade |
13:25:04 - 13-Mar-26 |
| Unknown* | 0 | $183.57 | SI Trade |
11:20:55 - 13-Mar-26 |
| Unknown* | 0 | $179.00 | SI Trade |
08:51:49 - 13-Mar-26 |
| Unknown* | 0 | $183.73 | SI Trade |
08:06:34 - 13-Mar-26 |
| Unknown* | 26 | $183.26 | OTC Trade |
07:06:15 - 13-Mar-26 |
| Unknown* | 7 | $183.26 | OTC Trade |
07:06:15 - 13-Mar-26 |
| Unknown* | 26 | $183.26 | OTC Trade |
07:06:15 - 13-Mar-26 |
| Unknown* | 26 | $183.12 | OTC Trade |
07:01:01 - 13-Mar-26 |
| Unknown* | 7 | $183.12 | OTC Trade |
07:01:01 - 13-Mar-26 |
| Unknown* | 7 | $183.12 | OTC Trade |
07:01:01 - 13-Mar-26 |
| Unknown* | 1 | $183.08 | SI Trade |
23:12:22 - 12-Mar-26 |
| Unknown* | 0 | $183.18 | SI Trade |
22:31:36 - 12-Mar-26 |
| Unknown* | 0 | $182.49 | SI Trade |
22:27:48 - 12-Mar-26 |
| Unknown* | 0 | $182.49 | SI Trade |
22:14:20 - 12-Mar-26 |
| Unknown* | 0 | $182.66 | SI Trade |
19:57:47 - 12-Mar-26 |
| Unknown* | 0 | $182.8234 | OTC Trade |
19:53:37 - 12-Mar-26 |
| Unknown* | 0 | $183.20 | SI Trade |
19:43:54 - 12-Mar-26 |
| Unknown* | 10 | $183.925 | OTC Trade |
19:17:33 - 12-Mar-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
19:07:48 - 12-Mar-26 |
| Unknown* | 21 | $184.5165 | OTC Trade |
19:07:48 - 12-Mar-26 |
| Unknown* | 0 | $184.30 | SI Trade |
19:00:13 - 12-Mar-26 |
| Unknown* | 0 | $184.19 | SI Trade |
18:59:02 - 12-Mar-26 |
| Unknown* | 0 | $184.19 | SI Trade |
18:58:59 - 12-Mar-26 |
| Unknown* | 3 | $184.19 | SI Trade |
18:58:27 - 12-Mar-26 |
| Unknown* | 0 | $185.18 | SI Trade |
18:11:22 - 12-Mar-26 |
| Unknown* | 1 | $183.96776 | Currency Conversion Negotiated Trade |
18:10:11 - 12-Mar-26 |
| Unknown* | 0 | $185.28 | SI Trade |
17:56:41 - 12-Mar-26 |
| Unknown* | 0 | $185.21 | OTC Trade |
17:56:31 - 12-Mar-26 |
| Unknown* | 0 | $185.57 | SI Trade |
17:52:20 - 12-Mar-26 |
| Unknown* | 0 | $185.44 | SI Trade |
17:50:53 - 12-Mar-26 |
| Unknown* | 0 | $185.26 | OTC Trade |
17:18:58 - 12-Mar-26 |
| Unknown* | 1 | $184.99 | SI Trade |
17:17:44 - 12-Mar-26 |
| Unknown* | 0 | $185.23 | SI Trade |
17:17:29 - 12-Mar-26 |
| Unknown* | 0 | $186.87 | SI Trade |
17:08:24 - 12-Mar-26 |
| Unknown* | 0 | $186.67 | SI Trade |
17:07:58 - 12-Mar-26 |
| Unknown* | 0 | $185.75 | SI Trade |
16:51:39 - 12-Mar-26 |
| Unknown* | 1 | $185.15 | SI Trade |
16:42:01 - 12-Mar-26 |
| Unknown* | 0 | $185.05 | SI Trade |
16:19:44 - 12-Mar-26 |
| Unknown* | 0 | $184.96 | SI Trade |
16:13:07 - 12-Mar-26 |
| Unknown* | 0 | $185.01 | SI Trade |
16:11:06 - 12-Mar-26 |
| Unknown* | 0 | $185.36 | SI Trade |
16:10:45 - 12-Mar-26 |
| Unknown* | 1 | $185.05 | SI Trade |
16:07:38 - 12-Mar-26 |
| Unknown* | 6 | $185.619 | OTC Trade |
16:04:16 - 12-Mar-26 |
| Unknown* | 0 | $186.44 | SI Trade |
16:00:24 - 12-Mar-26 |
| Unknown* | 0 | $186.43 | OTC Trade |
15:58:42 - 12-Mar-26 |
| Unknown* | 0 | $186.91 | SI Trade |
15:56:13 - 12-Mar-26 |
| Unknown* | 0 | $186.97 | SI Trade |
15:55:20 - 12-Mar-26 |
| Unknown* | 0 | $187.74 | SI Trade |
15:47:54 - 12-Mar-26 |
| Unknown* | 0 | $190.42 | OTC Trade |
15:24:59 - 12-Mar-26 |
| Unknown* | 3 | $191.93037 | Currency Conversion Negotiated Trade |
15:19:17 - 12-Mar-26 |
| Unknown* | 1 | $190.94 | SI Trade |
15:13:50 - 12-Mar-26 |
| Unknown* | 1 | $190.94 | SI Trade |
15:13:49 - 12-Mar-26 |
| Unknown* | 3 | $191.079 | OTC Trade |
15:03:13 - 12-Mar-26 |
| Unknown* | 0 | $192.06 | SI Trade |
14:59:08 - 12-Mar-26 |
| Unknown* | 1 | $192.60 | OTC Trade |
14:39:14 - 12-Mar-26 |
| Unknown* | 6 | $193.501 | OTC Trade |
14:17:50 - 12-Mar-26 |
| Unknown* | 0 | $192.02 | OTC Trade |
13:59:19 - 12-Mar-26 |
| Unknown* | 0 | $191.84 | OTC Trade |
13:48:28 - 12-Mar-26 |
| Unknown* | 0 | $192.64 | OTC Trade |
13:44:51 - 12-Mar-26 |
| Unknown* | 0 | $193.41 | OTC Trade |
13:42:25 - 12-Mar-26 |
| Unknown* | 0 | $191.59 | OTC Trade |
13:34:29 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $190.72 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $189.00 | SI Trade |
13:25:15 - 12-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
12:32:09 - 12-Mar-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
10:43:48 - 12-Mar-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $191.87 | OTC Trade |
19:46:28 - 11-Mar-26 |
| Unknown* | 0 | $192.11 | OTC Trade |
19:40:41 - 11-Mar-26 |
| Unknown* | 0 | $191.80 | OTC Trade |
19:35:29 - 11-Mar-26 |
| Unknown* | 0 | $191.66 | SI Trade |
19:15:08 - 11-Mar-26 |
| Unknown* | 22 | $191.99 | OTC Trade |
19:01:06 - 11-Mar-26 |
| Unknown* | 0 | $191.03 | OTC Trade |
17:37:29 - 11-Mar-26 |
| Unknown* | 12 | $191.115 | OTC Trade |
17:37:29 - 11-Mar-26 |
| Unknown* | 20 | $191.18 | OTC Trade |
17:18:00 - 11-Mar-26 |
| Unknown* | 0 | $191.16 | SI Trade |
17:13:10 - 11-Mar-26 |
| Unknown* | 0 | $190.83 | SI Trade |
16:55:15 - 11-Mar-26 |
| Unknown* | 3 | $191.18 | SI Trade |
16:36:56 - 11-Mar-26 |
| Unknown* | 6 | $191.18 | SI Trade |
16:36:54 - 11-Mar-26 |
| Unknown* | 0 | $191.37 | SI Trade |
16:25:37 - 11-Mar-26 |
| Unknown* | 0 | $191.49 | SI Trade |
16:08:03 - 11-Mar-26 |
| Unknown* | 5 | $191.89 | SI Trade |
16:02:42 - 11-Mar-26 |
| Unknown* | 0 | $191.66 | SI Trade |
15:23:51 - 11-Mar-26 |
| Unknown* | 0 | $190.92 | SI Trade |
15:23:46 - 11-Mar-26 |
| Unknown* | 0 | $190.75 | SI Trade |
15:21:42 - 11-Mar-26 |
| Unknown* | 0 | $190.69 | SI Trade |
15:21:21 - 11-Mar-26 |
| Unknown* | 0 | $191.08 | SI Trade |
15:21:13 - 11-Mar-26 |
| Unknown* | 0 | $191.30 | SI Trade |
15:20:19 - 11-Mar-26 |
| Unknown* | 3 | $193.24868 | Currency Conversion Negotiated Trade |
15:16:59 - 11-Mar-26 |
| Unknown* | 0 | $191.90 | OTC Trade |
15:12:17 - 11-Mar-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:57:11 - 11-Mar-26 |
| Unknown* | 0 | $195.12 | SI Trade |
14:19:08 - 11-Mar-26 |
| Unknown* | 0 | $194.58 | SI Trade |
14:12:52 - 11-Mar-26 |
| Unknown* | 1 | $194.58 | SI Trade |
14:12:52 - 11-Mar-26 |
| Unknown* | 0 | $196.84 | SI Trade |
13:45:13 - 11-Mar-26 |
| Unknown* | 1 | $197.6229 | OTC Trade |
13:37:37 - 11-Mar-26 |
| Unknown* | 1 | $197.6229 | OTC Trade |
13:37:37 - 11-Mar-26 |
| Unknown* | 3 | $198.34 | SI Trade |
13:35:31 - 11-Mar-26 |
| Unknown* | 6 | $197.455 | OTC Trade |
13:35:29 - 11-Mar-26 |
| Unknown* | 6 | $198.44 | SI Trade |
13:35:29 - 11-Mar-26 |
| Unknown* | 0 | $198.15 | SI Trade |
13:35:24 - 11-Mar-26 |
| Unknown* | 0 | $197.15 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $197.15 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $197.15 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $194.69 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 3 | $197.91 | SI Trade |
13:28:10 - 11-Mar-26 |
| Unknown* | 0 | $194.90 | OTC Trade |
10:43:39 - 11-Mar-26 |
| Unknown* | 0 | $194.90 | OTC Trade |
10:43:39 - 11-Mar-26 |
| Unknown* | 0 | $194.90 | OTC Trade |
10:43:39 - 11-Mar-26 |
| Unknown* | 0 | $194.57 | OTC Trade |
08:37:14 - 11-Mar-26 |
| Unknown* | 0 | $194.57 | OTC Trade |
08:37:14 - 11-Mar-26 |
| Unknown* | 0 | $194.57 | OTC Trade |
08:37:14 - 11-Mar-26 |
| Unknown* | 0 | $194.57 | OTC Trade |
08:37:14 - 11-Mar-26 |
| Unknown* | 1 | $197.92 | SI Trade |
18:37:51 - 10-Mar-26 |
| Unknown* | 0 | $197.67 | SI Trade |
18:37:49 - 10-Mar-26 |
| Unknown* | 0 | $197.52 | SI Trade |
18:33:54 - 10-Mar-26 |
| Unknown* | 1 | $198.87 | SI Trade |
16:14:34 - 10-Mar-26 |
| Unknown* | 2 | $198.63 | SI Trade |
16:09:14 - 10-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
16:03:03 - 10-Mar-26 |
| Unknown* | 0 | $199.86 | SI Trade |
15:24:33 - 10-Mar-26 |
| Unknown* | 1 | $198.07544 | Currency Conversion Negotiated Trade |
15:21:09 - 10-Mar-26 |
| Unknown* | 5 | $200.4197 | Currency Conversion Negotiated Trade |
15:21:09 - 10-Mar-26 |
| Unknown* | 1 | $199.19 | SI Trade |
15:08:56 - 10-Mar-26 |
| Unknown* | 3 | $199.30 | SI Trade |
15:08:56 - 10-Mar-26 |
| Unknown* | 0 | $199.17 | OTC Trade |
14:46:57 - 10-Mar-26 |
| Unknown* | 3 | $198.00 | SI Trade |
14:25:25 - 10-Mar-26 |
| Unknown* | 0 | $197.70 | SI Trade |
14:11:16 - 10-Mar-26 |
| Unknown* | 0 | $200.41 | SI Trade |
13:53:37 - 10-Mar-26 |
| Unknown* | 0 | $200.78 | SI Trade |
13:50:11 - 10-Mar-26 |
| Unknown* | 0 | $199.90 | SI Trade |
13:47:48 - 10-Mar-26 |
| Unknown* | 0 | $201.27 | OTC Trade |
13:30:57 - 10-Mar-26 |
| Unknown* | 0 | $201.27 | OTC Trade |
13:30:57 - 10-Mar-26 |
| Unknown* | 0 | $201.27 | OTC Trade |
13:30:57 - 10-Mar-26 |
| Unknown* | 0 | $201.27 | OTC Trade |
13:30:57 - 10-Mar-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
13:30:57 - 10-Mar-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
13:30:57 - 10-Mar-26 |
| Unknown* | 0 | $201.27 | OTC Trade |
13:30:56 - 10-Mar-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
13:30:56 - 10-Mar-26 |
| Unknown* | 0 | $205.29 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $205.29 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $202.93 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $205.29 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $205.29 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $205.29 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $205.29 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $202.93 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.92 | OTC Trade |
19:57:44 - 09-Mar-26 |
| Unknown* | 0 | $204.80 | SI Trade |
19:51:42 - 09-Mar-26 |
| Unknown* | 0 | $204.73 | SI Trade |
19:31:56 - 09-Mar-26 |
| Unknown* | 0 | $202.06 | SI Trade |
19:18:12 - 09-Mar-26 |
| Unknown* | 0 | $202.29 | OTC Trade |
19:15:36 - 09-Mar-26 |