| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.85 | SI Trade |
17:15:19 - 02-Apr-26 |
| Unknown* | 0 | $180.15 | SI Trade |
16:31:22 - 02-Apr-26 |
| Unknown* | 0 | $180.06 | OTC Trade |
16:19:54 - 02-Apr-26 |
| Unknown* | 0 | $180.06 | OTC Trade |
16:19:54 - 02-Apr-26 |
| Unknown* | 0 | $180.06 | OTC Trade |
16:19:54 - 02-Apr-26 |
| Unknown* | 0 | $180.05 | OTC Trade |
16:18:40 - 02-Apr-26 |
| Unknown* | 1 | $180.63 | SI Trade |
16:15:51 - 02-Apr-26 |
| Unknown* | 0 | $180.11 | OTC Trade |
15:55:50 - 02-Apr-26 |
| Unknown* | 15 | $184.155 | OTC Trade |
15:37:43 - 02-Apr-26 |
| Unknown* | 0 | $182.74 | SI Trade |
15:36:43 - 02-Apr-26 |
| Unknown* | 3 | $179.6357 | OTC Trade |
15:27:52 - 02-Apr-26 |
| Unknown* | 1 | $180.17954 | Currency Conversion Negotiated Trade |
15:15:06 - 02-Apr-26 |
| Unknown* | 5 | $178.2739 | Negotiated Trade OTC Trade |
15:10:40 - 02-Apr-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $179.49 | SI Trade |
14:39:37 - 02-Apr-26 |
| Unknown* | 0 | $180.67 | SI Trade |
14:37:18 - 02-Apr-26 |
| Unknown* | 1,035 | $178.95533 | SI Trade Negotiated Trade |
14:30:53 - 02-Apr-26 |
| Unknown* | 1,035 | $178.95533 | SI Trade Negotiated Trade |
14:30:53 - 02-Apr-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 3 | $175.63 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $175.63 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $175.63 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $180.48 | SI Trade |
22:22:44 - 01-Apr-26 |
| Unknown* | 1 | $179.76 | SI Trade |
20:54:41 - 01-Apr-26 |
| Unknown* | 0 | $178.75 | OTC Trade |
19:46:45 - 01-Apr-26 |
| Unknown* | 0 | $179.99 | SI Trade |
19:21:33 - 01-Apr-26 |
| Unknown* | 0 | $180.07 | SI Trade |
19:20:41 - 01-Apr-26 |
| Unknown* | 0 | $180.02 | SI Trade |
19:15:49 - 01-Apr-26 |
| Unknown* | 0 | $180.02 | SI Trade |
19:15:46 - 01-Apr-26 |
| Unknown* | 1 | $180.0158 | OTC Trade |
19:15:46 - 01-Apr-26 |
| Unknown* | 57 | $180.1135 | OTC Trade |
19:08:53 - 01-Apr-26 |
| Unknown* | 0 | $180.15 | SI Trade |
19:08:32 - 01-Apr-26 |
| Unknown* | 0 | $179.76 | SI Trade |
19:01:42 - 01-Apr-26 |
| Unknown* | 0 | $179.94 | SI Trade |
18:16:41 - 01-Apr-26 |
| Unknown* | 9 | $178.56 | SI Trade |
17:45:01 - 01-Apr-26 |
| Unknown* | 3 | $178.255 | OTC Trade |
16:36:35 - 01-Apr-26 |
| Unknown* | 0 | $178.63 | SI Trade |
16:24:19 - 01-Apr-26 |
| Unknown* | 0 | $178.41 | SI Trade |
16:12:30 - 01-Apr-26 |
| Unknown* | 1 | $175.10566 | Currency Conversion Negotiated Trade |
15:20:41 - 01-Apr-26 |
| Unknown* | 1 | $177.27624 | Currency Conversion Negotiated Trade |
15:20:41 - 01-Apr-26 |
| Unknown* | 0 | $178.23 | SI Trade |
15:18:35 - 01-Apr-26 |
| Unknown* | 0 | $178.73 | SI Trade |
15:10:35 - 01-Apr-26 |
| Unknown* | 1 | $178.99 | SI Trade |
15:10:07 - 01-Apr-26 |
| Unknown* | 139 | $178.85 | OTC Trade |
15:06:09 - 01-Apr-26 |
| Unknown* | 100 | $178.85 | OTC Trade |
15:06:09 - 01-Apr-26 |
| Unknown* | 198 | $178.8658 | OTC Trade |
15:04:08 - 01-Apr-26 |
| Unknown* | 84 | $178.941 | OTC Trade |
15:04:08 - 01-Apr-26 |
| Unknown* | 16 | $178.941 | OTC Trade |
15:04:08 - 01-Apr-26 |
| Unknown* | 0 | $178.59 | SI Trade |
14:58:45 - 01-Apr-26 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:55:15 - 01-Apr-26 |
| Unknown* | 0 | $178.41 | SI Trade |
14:52:11 - 01-Apr-26 |
| Unknown* | 14 | $177.0035 | OTC Trade |
14:50:20 - 01-Apr-26 |
| Unknown* | 0 | $178.23 | OTC Trade |
14:46:47 - 01-Apr-26 |
| Unknown* | 0 | $178.48 | SI Trade |
14:45:32 - 01-Apr-26 |
| Unknown* | 0 | $178.40 | SI Trade |
14:45:21 - 01-Apr-26 |
| Unknown* | 0 | $178.40 | SI Trade |
14:35:25 - 01-Apr-26 |
| Unknown* | 0 | $181.11 | SI Trade |
14:30:40 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $178.51 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 5 | $178.51 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $178.51 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $181.00 | SI Trade |
12:10:40 - 01-Apr-26 |
| Unknown* | 0 | $182.77 | SI Trade |
09:58:24 - 01-Apr-26 |
| Unknown* | 1 | $182.77 | SI Trade |
09:58:21 - 01-Apr-26 |
| Unknown* | 0 | $182.77 | SI Trade |
09:58:21 - 01-Apr-26 |
| Unknown* | 0 | $180.52 | SI Trade |
20:49:37 - 31-Mar-26 |
| Unknown* | 0 | $179.57 | SI Trade |
19:51:30 - 31-Mar-26 |
| Unknown* | 0 | $179.61 | SI Trade |
19:35:22 - 31-Mar-26 |
| Unknown* | 0 | $179.21 | SI Trade |
19:27:08 - 31-Mar-26 |
| Unknown* | 0 | $179.25 | SI Trade |
19:19:26 - 31-Mar-26 |
| Unknown* | 0 | $178.53 | SI Trade |
19:01:03 - 31-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
18:38:06 - 31-Mar-26 |
| Unknown* | 0 | $178.98 | SI Trade |
18:32:20 - 31-Mar-26 |
| Unknown* | 0 | $178.83 | SI Trade |
18:16:50 - 31-Mar-26 |
| Unknown* | 0 | $178.94 | SI Trade |
18:16:43 - 31-Mar-26 |
| Unknown* | 1 | $179.33577 | Currency Conversion Negotiated Trade |
18:10:25 - 31-Mar-26 |
| Unknown* | 0 | $178.84 | SI Trade |
18:04:19 - 31-Mar-26 |
| Unknown* | 0 | $178.55 | SI Trade |
18:01:12 - 31-Mar-26 |
| Unknown* | 0 | $178.74 | SI Trade |
18:01:11 - 31-Mar-26 |
| Unknown* | 0 | $178.43 | OTC Trade |
18:00:18 - 31-Mar-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
17:59:34 - 31-Mar-26 |
| Unknown* | 0 | $178.39 | SI Trade |
17:55:56 - 31-Mar-26 |
| Unknown* | 0 | $178.31 | SI Trade |
16:55:23 - 31-Mar-26 |
| Unknown* | 0 | $178.50 | SI Trade |
16:29:28 - 31-Mar-26 |
| Unknown* | 0 | $178.31 | SI Trade |
16:18:09 - 31-Mar-26 |
| Unknown* | 0 | $178.32 | SI Trade |
16:10:39 - 31-Mar-26 |
| Unknown* | 0 | $178.08 | OTC Trade |
16:07:17 - 31-Mar-26 |
| Unknown* | 0 | $178.08 | OTC Trade |
16:07:17 - 31-Mar-26 |
| Unknown* | 0 | $178.08 | OTC Trade |
16:07:17 - 31-Mar-26 |
| Unknown* | 0 | $177.50 | SI Trade |
15:58:02 - 31-Mar-26 |
| Unknown* | 1 | $176.90923 | Currency Conversion Negotiated Trade |
15:18:54 - 31-Mar-26 |
| Unknown* | 3 | $178.97047 | Currency Conversion Negotiated Trade |
15:18:54 - 31-Mar-26 |
| Unknown* | 0 | $177.64 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 0 | $177.25 | SI Trade |
14:39:07 - 31-Mar-26 |
| Unknown* | 0 | $180.01 | OTC Trade |
14:37:15 - 31-Mar-26 |
| Unknown* | 0 | $180.09 | OTC Trade |
14:36:57 - 31-Mar-26 |
| Unknown* | 0 | $180.09 | OTC Trade |
14:36:57 - 31-Mar-26 |
| Unknown* | 0 | $180.09 | OTC Trade |
14:36:56 - 31-Mar-26 |
| Unknown* | 0 | $179.47 | OTC Trade |
14:32:33 - 31-Mar-26 |
| Unknown* | 15 | $180.59 | OTC Trade |
14:30:43 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $178.45 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $178.45 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $178.45 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $181.62 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $177.40 | OTC Trade |
14:16:31 - 31-Mar-26 |
| Unknown* | 0 | $181.70 | SI Trade |
12:43:45 - 31-Mar-26 |
| Unknown* | 0 | $180.28 | SI Trade |
12:40:15 - 31-Mar-26 |
| Unknown* | 1 | $180.28 | OTC Trade |
12:40:15 - 31-Mar-26 |
| Unknown* | 0 | $177.40 | OTC Trade |
12:00:30 - 31-Mar-26 |
| Unknown* | 0 | $177.40 | OTC Trade |
12:00:30 - 31-Mar-26 |
| Unknown* | 0 | $177.40 | OTC Trade |
12:00:30 - 31-Mar-26 |
| Unknown* | 0 | $177.84 | SI Trade |
23:16:15 - 30-Mar-26 |
| Unknown* | 1 | $177.77 | SI Trade |
19:52:35 - 30-Mar-26 |
| Unknown* | 0 | $177.59 | SI Trade |
18:46:27 - 30-Mar-26 |
| Unknown* | 0 | $177.90 | SI Trade |
18:32:39 - 30-Mar-26 |
| Unknown* | 0 | $177.46 | SI Trade |
18:27:21 - 30-Mar-26 |
| Unknown* | 0 | $177.56 | SI Trade |
18:17:33 - 30-Mar-26 |
| Unknown* | 0 | $178.15 | SI Trade |
18:10:47 - 30-Mar-26 |
| Unknown* | 0 | $177.58 | OTC Trade |
17:54:42 - 30-Mar-26 |
| Unknown* | 7 | $178.1484 | OTC Trade |
17:31:00 - 30-Mar-26 |
| Unknown* | 0 | $178.05 | SI Trade |
16:20:52 - 30-Mar-26 |
| Unknown* | 10 | $177.4059 | OTC Trade |
16:16:02 - 30-Mar-26 |
| Unknown* | 4 | $179.1351 | OTC Trade |
16:05:15 - 30-Mar-26 |
| Unknown* | 22 | $178.4682 | OTC Trade |
16:02:23 - 30-Mar-26 |
| Unknown* | 0 | $177.94 | OTC Trade |
16:01:42 - 30-Mar-26 |
| Unknown* | 0 | $178.09 | OTC Trade |
16:00:10 - 30-Mar-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:58:46 - 30-Mar-26 |
| Unknown* | 0 | $178.10 | SI Trade |
15:57:54 - 30-Mar-26 |
| Unknown* | 0 | $177.90 | SI Trade |
15:57:00 - 30-Mar-26 |
| Unknown* | 22 | $177.465 | OTC Trade |
15:56:00 - 30-Mar-26 |
| Unknown* | 0 | $177.48 | OTC Trade |
15:55:16 - 30-Mar-26 |
| Unknown* | 0 | $176.35 | SI Trade |
15:37:44 - 30-Mar-26 |
| Unknown* | 0 | $176.66 | OTC Trade |
15:36:43 - 30-Mar-26 |
| Unknown* | 0 | $176.42 | OTC Trade |
15:36:36 - 30-Mar-26 |
| Unknown* | 1 | $176.17 | SI Trade |
15:32:21 - 30-Mar-26 |
| Unknown* | 1 | $175.20448 | Currency Conversion Negotiated Trade |
15:17:18 - 30-Mar-26 |
| Unknown* | 2 | $177.26184 | Currency Conversion Negotiated Trade |
15:17:18 - 30-Mar-26 |
| Unknown* | 8 | $175.9369 | OTC Trade |
15:03:52 - 30-Mar-26 |
| Unknown* | 0 | $175.79 | SI Trade |
15:02:31 - 30-Mar-26 |
| Unknown* | 1 | $175.7633 | OTC Trade |
15:02:31 - 30-Mar-26 |
| Unknown* | 0 | $175.79 | SI Trade |
15:02:30 - 30-Mar-26 |
| Unknown* | 0 | $175.22 | OTC Trade |
15:01:48 - 30-Mar-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
14:48:53 - 30-Mar-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
14:48:53 - 30-Mar-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
14:48:53 - 30-Mar-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
14:48:51 - 30-Mar-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
14:48:51 - 30-Mar-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
14:48:51 - 30-Mar-26 |
| Unknown* | 0 | $176.12 | SI Trade |
14:48:39 - 30-Mar-26 |
| Unknown* | 0 | $175.60 | OTC Trade |
14:46:47 - 30-Mar-26 |
| Unknown* | 0 | $175.17 | SI Trade |
14:42:15 - 30-Mar-26 |
| Unknown* | 5 | $174.775 | OTC Trade |
14:40:59 - 30-Mar-26 |
| Unknown* | 0 | $175.25 | SI Trade |
14:40:32 - 30-Mar-26 |
| Unknown* | 0 | $172.83 | SI Trade |
14:35:02 - 30-Mar-26 |
| Unknown* | 0 | $174.79 | OTC Trade |
14:34:38 - 30-Mar-26 |
| Unknown* | 0 | $174.84 | SI Trade |
14:33:51 - 30-Mar-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:31:32 - 30-Mar-26 |
| Unknown* | 0 | $176.57 | SI Trade |
14:31:12 - 30-Mar-26 |
| Unknown* | 0 | $178.02 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $174.95 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $172.78 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $174.95 | SI Trade |
14:30:00 - 30-Mar-26 |