| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.63 | OTC Trade |
19:10:35 - 21-Nov-25 |
| Unknown* | 0 | $215.67 | OTC Trade |
17:37:21 - 21-Nov-25 |
| Unknown* | 0 | $215.27 | OTC Trade |
17:18:36 - 21-Nov-25 |
| Unknown* | 6 | $215.0367 | Cross OTC Trade |
17:13:43 - 21-Nov-25 |
| Unknown* | 14 | $214.558 | Cross OTC Trade |
16:52:59 - 21-Nov-25 |
| Unknown* | 0 | $214.41 | OTC Trade |
16:52:12 - 21-Nov-25 |
| Unknown* | 100 | $213.43 | OTC Trade |
16:47:18 - 21-Nov-25 |
| Unknown* | 2 | $213.5544 | OTC Trade |
16:45:37 - 21-Nov-25 |
| Unknown* | 3 | $213.42646 | Currency Conversion Negotiated Trade |
16:37:08 - 21-Nov-25 |
| Unknown* | 1 | $209.15853 | Currency Conversion Negotiated Trade |
15:19:32 - 21-Nov-25 |
| Unknown* | 1 | $211.89252 | Currency Conversion Negotiated Trade |
15:19:32 - 21-Nov-25 |
| Unknown* | 0 | $209.54 | OTC Trade |
15:09:26 - 21-Nov-25 |
| Unknown* | 0 | $208.44 | OTC Trade |
14:52:25 - 21-Nov-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:51:25 - 21-Nov-25 |
| Unknown* | 0 | $208.56 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $208.56 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $208.56 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $208.56 | OTC Trade |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
14:28:11 - 21-Nov-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
14:28:11 - 21-Nov-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
14:28:11 - 21-Nov-25 |
| Unknown* | 0 | $204.56 | OTC Trade |
14:28:11 - 21-Nov-25 |
| Unknown* | 0 | $207.24 | OTC Trade |
14:28:11 - 21-Nov-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
08:02:00 - 21-Nov-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
08:02:00 - 21-Nov-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
08:01:59 - 21-Nov-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
08:01:59 - 21-Nov-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
08:01:59 - 21-Nov-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
08:01:59 - 21-Nov-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
08:01:57 - 21-Nov-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
07:51:28 - 21-Nov-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
07:51:28 - 21-Nov-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
07:51:28 - 21-Nov-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
07:51:28 - 21-Nov-25 |
| Unknown* | 5 | $205.75 | OTC Trade |
19:49:44 - 20-Nov-25 |
| Unknown* | 6 | $206.265 | OTC Trade |
19:13:42 - 20-Nov-25 |
| Unknown* | 30 | $206.075 | OTC Trade |
19:03:37 - 20-Nov-25 |
| Unknown* | 4 | $205.55 | OTC Trade |
17:09:13 - 20-Nov-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
17:01:05 - 20-Nov-25 |
| Unknown* | 0 | $205.04 | OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 0 | $205.04 | OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 0 | $205.04 | OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 0 | $205.04 | OTC Trade |
16:58:35 - 20-Nov-25 |
| Unknown* | 0 | $205.04 | OTC Trade |
16:58:22 - 20-Nov-25 |
| Unknown* | 0 | $205.03 | OTC Trade |
16:58:09 - 20-Nov-25 |
| Unknown* | 0 | $205.03 | OTC Trade |
16:58:09 - 20-Nov-25 |
| Unknown* | 0 | $205.38 | OTC Trade |
16:45:54 - 20-Nov-25 |
| Unknown* | 0 | $205.38 | OTC Trade |
16:45:54 - 20-Nov-25 |
| Unknown* | 0 | $205.38 | OTC Trade |
16:45:53 - 20-Nov-25 |
| Unknown* | 0 | $205.38 | OTC Trade |
16:45:52 - 20-Nov-25 |
| Unknown* | 0 | $206.27 | OTC Trade |
16:34:26 - 20-Nov-25 |
| Unknown* | 25 | $206.66 | OTC Trade |
16:22:49 - 20-Nov-25 |
| Unknown* | 2 | $206.37 | OTC Trade |
16:22:03 - 20-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
16:21:52 - 20-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
16:21:49 - 20-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
16:21:42 - 20-Nov-25 |
| Unknown* | 0 | $206.37 | OTC Trade |
16:21:31 - 20-Nov-25 |
| Unknown* | 0 | $206.31 | OTC Trade |
16:17:45 - 20-Nov-25 |
| Unknown* | 12 | $207.36 | OTC Trade |
15:54:47 - 20-Nov-25 |
| Unknown* | 1 | $205.07141 | Currency Conversion Negotiated Trade |
15:17:44 - 20-Nov-25 |
| Unknown* | 1 | $207.5643 | Currency Conversion Negotiated Trade |
15:17:44 - 20-Nov-25 |
| Unknown* | 0 | $207.27 | OTC Trade |
15:16:49 - 20-Nov-25 |
| Unknown* | 12 | $205.63012 | Currency Conversion Negotiated Trade |
15:11:00 - 20-Nov-25 |
| Unknown* | 1 | $205.55036 | Currency Conversion Negotiated Trade |
15:10:15 - 20-Nov-25 |
| Unknown* | 0 | $206.46 | OTC Trade |
15:09:11 - 20-Nov-25 |
| Unknown* | 0 | $206.46 | OTC Trade |
15:09:10 - 20-Nov-25 |
| Unknown* | 0 | $206.46 | OTC Trade |
15:09:10 - 20-Nov-25 |
| Unknown* | 0 | $206.46 | OTC Trade |
15:09:10 - 20-Nov-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 0 | $207.27 | OTC Trade |
14:37:28 - 20-Nov-25 |
| Unknown* | 10 | $209.255 | OTC Trade |
14:32:28 - 20-Nov-25 |
| Unknown* | 35 | $208.37 | Cross OTC Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:20:48 - 20-Nov-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:20:48 - 20-Nov-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:20:48 - 20-Nov-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:20:48 - 20-Nov-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:20:48 - 20-Nov-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:20:48 - 20-Nov-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:20:48 - 20-Nov-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:20:48 - 20-Nov-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:03:37 - 20-Nov-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:03:37 - 20-Nov-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:03:37 - 20-Nov-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:03:37 - 20-Nov-25 |
| Unknown* | 0 | $206.26 | OTC Trade |
07:45:41 - 20-Nov-25 |
| Unknown* | 0 | $206.26 | OTC Trade |
07:45:41 - 20-Nov-25 |
| Unknown* | 0 | $206.26 | OTC Trade |
07:45:41 - 20-Nov-25 |
| Unknown* | 0 | $206.26 | OTC Trade |
07:45:41 - 20-Nov-25 |
| Unknown* | 0 | $206.14 | OTC Trade |
06:25:48 - 20-Nov-25 |
| Unknown* | 0 | $206.14 | OTC Trade |
06:25:48 - 20-Nov-25 |
| Unknown* | 0 | $206.14 | OTC Trade |
06:25:48 - 20-Nov-25 |
| Unknown* | 0 | $206.14 | OTC Trade |
06:25:47 - 20-Nov-25 |
| Unknown* | 0 | $206.14 | OTC Trade |
06:25:47 - 20-Nov-25 |
| Unknown* | 0 | $206.14 | OTC Trade |
06:25:47 - 20-Nov-25 |
| Unknown* | 0 | $206.14 | OTC Trade |
06:25:47 - 20-Nov-25 |
| Unknown* | 0 | $206.14 | OTC Trade |
06:25:47 - 20-Nov-25 |
| Unknown* | 28 | $209.11 | OTC Trade |
01:00:07 - 20-Nov-25 |
| Unknown* | 0 | $206.51 | OTC Trade |
19:11:50 - 19-Nov-25 |
| Unknown* | 0 | $206.51 | OTC Trade |
19:11:50 - 19-Nov-25 |
| Unknown* | 0 | $207.27 | OTC Trade |
18:55:48 - 19-Nov-25 |
| Unknown* | 0 | $207.27 | OTC Trade |
18:55:45 - 19-Nov-25 |
| Unknown* | 0 | $205.54 | OTC Trade |
18:10:53 - 19-Nov-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
18:01:22 - 19-Nov-25 |
| Unknown* | 0 | $205.89 | OTC Trade |
18:01:21 - 19-Nov-25 |
| Unknown* | 0 | $205.83 | OTC Trade |
17:48:32 - 19-Nov-25 |
| Unknown* | 0 | $204.79 | OTC Trade |
17:37:50 - 19-Nov-25 |
| Unknown* | 0 | $204.79 | OTC Trade |
17:37:50 - 19-Nov-25 |
| Unknown* | 0 | $204.60 | OTC Trade |
17:26:53 - 19-Nov-25 |
| Unknown* | 2 | $204.68124 | OTC Trade |
17:04:52 - 19-Nov-25 |
| Unknown* | 0 | $204.19 | OTC Trade |
16:58:21 - 19-Nov-25 |
| Unknown* | 3 | $203.92 | OTC Trade |
16:56:38 - 19-Nov-25 |
| Unknown* | 3 | $203.33 | OTC Trade |
16:27:15 - 19-Nov-25 |
| Unknown* | 0 | $202.43 | OTC Trade |
16:19:43 - 19-Nov-25 |
| Unknown* | 0 | $202.43 | OTC Trade |
16:19:43 - 19-Nov-25 |
| Unknown* | 0 | $202.46 | OTC Trade |
16:17:53 - 19-Nov-25 |
| Unknown* | 0 | $201.85 | OTC Trade |
15:59:44 - 19-Nov-25 |
| Unknown* | 8 | $201.75 | OTC Trade |
15:58:08 - 19-Nov-25 |
| Unknown* | 10 | $202.89 | OTC Trade |
15:46:45 - 19-Nov-25 |
| Unknown* | 0 | $203.25 | OTC Trade |
15:41:23 - 19-Nov-25 |
| Unknown* | 0 | $203.40 | OTC Trade |
15:36:56 - 19-Nov-25 |
| Unknown* | 0 | $203.92 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $203.53 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 4 | $204.05673 | Currency Conversion Negotiated Trade |
15:22:39 - 19-Nov-25 |
| Unknown* | 1 | $206.10056 | Currency Conversion Negotiated Trade |
15:15:00 - 19-Nov-25 |
| Unknown* | 0 | $203.75 | OTC Trade |
14:59:20 - 19-Nov-25 |
| Unknown* | 0 | $202.98 | OTC Trade |
14:54:22 - 19-Nov-25 |
| Unknown* | 0 | $203.44 | OTC Trade |
14:54:02 - 19-Nov-25 |
| Unknown* | 0 | $203.45 | OTC Trade |
14:51:14 - 19-Nov-25 |
| Unknown* | 0 | $203.43 | OTC Trade |
14:50:59 - 19-Nov-25 |
| Unknown* | 0 | $203.43 | OTC Trade |
14:50:59 - 19-Nov-25 |
| Unknown* | 0 | $203.43 | OTC Trade |
14:50:59 - 19-Nov-25 |
| Unknown* | 0 | $203.43 | OTC Trade |
14:50:59 - 19-Nov-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
14:41:09 - 19-Nov-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
14:41:09 - 19-Nov-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
14:41:08 - 19-Nov-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
14:41:08 - 19-Nov-25 |
| Unknown* | 0 | $203.67 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 2 | $203.12 | OTC Trade |
14:40:28 - 19-Nov-25 |
| Unknown* | 0 | $206.31 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $206.31 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
12:03:39 - 19-Nov-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
07:22:08 - 19-Nov-25 |
| Unknown* | 0 | $203.85 | OTC Trade |
06:33:43 - 19-Nov-25 |
| Unknown* | 0 | $203.85 | OTC Trade |
06:33:43 - 19-Nov-25 |
| Unknown* | 0 | $203.85 | OTC Trade |
06:33:43 - 19-Nov-25 |
| Unknown* | 0 | $203.85 | OTC Trade |
06:33:43 - 19-Nov-25 |
| Unknown* | 0 | $203.85 | OTC Trade |
06:33:42 - 19-Nov-25 |
| Unknown* | 0 | $203.85 | OTC Trade |
06:33:42 - 19-Nov-25 |
| Unknown* | 0 | $203.85 | OTC Trade |
06:33:42 - 19-Nov-25 |
| Unknown* | 0 | $203.85 | OTC Trade |
06:33:42 - 19-Nov-25 |
| Unknown* | 125 | $204.6249 | OTC Trade |
20:27:06 - 18-Nov-25 |
| Unknown* | 1 | $205.7313 | Currency Conversion Negotiated Trade |
20:16:36 - 18-Nov-25 |
| Unknown* | 2 | $205.81905 | Currency Conversion Negotiated Trade |
20:14:42 - 18-Nov-25 |
| Unknown* | 12 | $205.82 | OTC Trade |
19:08:21 - 18-Nov-25 |
| Unknown* | 1 | $205.44468 | Currency Conversion Negotiated Trade |
18:10:39 - 18-Nov-25 |
| Unknown* | 3 | $206.42 | OTC Trade |
18:00:22 - 18-Nov-25 |
| Unknown* | 20 | $206.23546 | Currency Conversion Negotiated Trade |
17:49:31 - 18-Nov-25 |
| Unknown* | 12 | $205.46 | OTC Trade |
17:09:23 - 18-Nov-25 |
| Unknown* | 18 | $206.09 | OTC Trade |
16:21:09 - 18-Nov-25 |
| Unknown* | 2 | $206.04 | OTC Trade |
15:54:09 - 18-Nov-25 |
| Unknown* | 0 | $206.17 | OTC Trade |
15:54:09 - 18-Nov-25 |
| Unknown* | 0 | $206.1553 | OTC Trade |
15:54:09 - 18-Nov-25 |
| Unknown* | 2 | $206.1546 | Cross OTC Trade |
15:47:59 - 18-Nov-25 |
| Unknown* | 0 | $205.60 | OTC Trade |
15:21:36 - 18-Nov-25 |
| Unknown* | 1 | $206.81804 | Currency Conversion Negotiated Trade |
15:18:06 - 18-Nov-25 |
| Unknown* | 0 | $205.48 | OTC Trade |
15:12:44 - 18-Nov-25 |
| Unknown* | 0 | $205.48 | OTC Trade |
15:12:44 - 18-Nov-25 |
| Unknown* | 0 | $205.48 | OTC Trade |
15:12:44 - 18-Nov-25 |
| Unknown* | 0 | $205.48 | OTC Trade |
15:12:44 - 18-Nov-25 |
| Unknown* | 63 | $205.69 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
15:09:17 - 18-Nov-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
15:09:17 - 18-Nov-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
15:09:17 - 18-Nov-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
15:09:17 - 18-Nov-25 |
| Unknown* | 0 | $205.47 | OTC Trade |
15:06:57 - 18-Nov-25 |
| Unknown* | 0 | $206.10 | OTC Trade |
14:51:03 - 18-Nov-25 |
| Unknown* | 0 | $206.10 | OTC Trade |
14:51:03 - 18-Nov-25 |
| Unknown* | 0 | $206.10 | OTC Trade |
14:51:03 - 18-Nov-25 |
| Unknown* | 0 | $206.74 | OTC Trade |
14:51:02 - 18-Nov-25 |
| Unknown* | 0 | $206.10 | OTC Trade |
14:51:01 - 18-Nov-25 |