| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $261.275 | OTC Trade |
19:02:41 - 14-Jul-25 |
| Unknown* | 0 | $260.72 | OTC Trade |
18:18:07 - 14-Jul-25 |
| Unknown* | 0 | $260.6832 | OTC Trade |
18:18:07 - 14-Jul-25 |
| Unknown* | 7 | $259.3858 | OTC Trade |
16:02:58 - 14-Jul-25 |
| Unknown* | 12 | $259.34736 | Currency Conversion Negotiated Trade |
15:51:09 - 14-Jul-25 |
| Unknown* | 1 | $259.8459 | Cross OTC Trade |
14:57:56 - 14-Jul-25 |
| Unknown* | 0 | $259.84 | OTC Trade |
14:54:11 - 14-Jul-25 |
| Unknown* | 30 | $258.38 | OTC Trade |
14:43:16 - 14-Jul-25 |
| Unknown* | 0 | $258.88 | OTC Trade |
14:43:07 - 14-Jul-25 |
| Unknown* | 0 | $258.88 | OTC Trade |
14:43:04 - 14-Jul-25 |
| Unknown* | 0 | $258.88 | OTC Trade |
14:42:57 - 14-Jul-25 |
| Unknown* | 110 | $258.44101 | Currency Conversion Negotiated Trade |
14:37:41 - 14-Jul-25 |
| Unknown* | 0 | $257.56 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 1 | $258.69698 | Currency Conversion Negotiated Trade |
14:32:26 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 1 | $258.00 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:54 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:54 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:54 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:54 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:54 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 1 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:52 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:52 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:52 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:52 - 14-Jul-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
14:31:52 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:51 - 14-Jul-25 |
| Unknown* | 1 | $258.54 | OTC Trade |
14:31:40 - 14-Jul-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:31:31 - 14-Jul-25 |
| Unknown* | 2 | $257.93 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 3 | $257.93 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 1 | $257.93 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 5 | $258.56 | OTC Trade |
20:57:01 - 11-Jul-25 |
| Unknown* | 4 | $258.5254 | Cross OTC Trade |
20:17:57 - 11-Jul-25 |
| Unknown* | 5 | $258.1458 | OTC Trade |
20:03:37 - 11-Jul-25 |
| Unknown* | 3 | $257.945 | OTC Trade |
19:57:18 - 11-Jul-25 |
| Unknown* | 10 | $258.515 | OTC Trade |
19:54:28 - 11-Jul-25 |
| Unknown* | 0 | $259.37 | OTC Trade |
19:53:38 - 11-Jul-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
19:51:05 - 11-Jul-25 |
| Unknown* | 0 | $258.97 | OTC Trade |
17:10:51 - 11-Jul-25 |
| Unknown* | 0 | $258.85 | OTC Trade |
17:10:34 - 11-Jul-25 |
| Unknown* | 0 | $258.85 | OTC Trade |
17:10:34 - 11-Jul-25 |
| Unknown* | 0 | $259.79 | OTC Trade |
16:47:19 - 11-Jul-25 |
| Unknown* | 2 | $259.80 | OTC Trade |
16:46:10 - 11-Jul-25 |
| Unknown* | 0 | $259.58 | OTC Trade |
16:30:14 - 11-Jul-25 |
| Unknown* | 0 | $259.58 | OTC Trade |
16:30:14 - 11-Jul-25 |
| Unknown* | 10 | $259.5647 | OTC Trade |
16:17:58 - 11-Jul-25 |
| Unknown* | 0 | $259.82 | OTC Trade |
16:12:59 - 11-Jul-25 |
| Unknown* | 0 | $259.82 | OTC Trade |
16:12:59 - 11-Jul-25 |
| Unknown* | 12 | $260.2962 | Cross OTC Trade |
16:01:47 - 11-Jul-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
15:55:13 - 11-Jul-25 |
| Unknown* | 5 | $259.97 | OTC Trade |
15:54:06 - 11-Jul-25 |
| Unknown* | 0 | $259.66 | OTC Trade |
15:52:13 - 11-Jul-25 |
| Unknown* | 0 | $260.44 | OTC Trade |
15:37:19 - 11-Jul-25 |
| Unknown* | 0 | $259.97 | OTC Trade |
15:33:04 - 11-Jul-25 |
| Unknown* | 1 | $259.45335 | Currency Conversion Negotiated Trade |
15:31:05 - 11-Jul-25 |
| Unknown* | 1 | $262.58671 | Currency Conversion Negotiated Trade |
15:31:04 - 11-Jul-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
15:27:42 - 11-Jul-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
15:27:42 - 11-Jul-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
15:27:42 - 11-Jul-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
15:27:42 - 11-Jul-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
15:27:42 - 11-Jul-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
15:27:42 - 11-Jul-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
15:27:42 - 11-Jul-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
15:27:42 - 11-Jul-25 |
| Unknown* | 0 | $260.05 | OTC Trade |
15:23:56 - 11-Jul-25 |
| Unknown* | 0 | $260.05 | OTC Trade |
15:23:56 - 11-Jul-25 |
| Unknown* | 5 | $259.5696 | OTC Trade |
15:13:33 - 11-Jul-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
15:10:04 - 11-Jul-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
15:10:04 - 11-Jul-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:10:04 - 11-Jul-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:10:04 - 11-Jul-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:10:04 - 11-Jul-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:10:04 - 11-Jul-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
15:10:04 - 11-Jul-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
15:10:04 - 11-Jul-25 |
| Unknown* | 0 | $261.23 | OTC Trade |
15:05:13 - 11-Jul-25 |
| Unknown* | 0 | $261.23 | OTC Trade |
15:05:12 - 11-Jul-25 |
| Unknown* | 0 | $261.23 | OTC Trade |
15:05:12 - 11-Jul-25 |
| Unknown* | 0 | $261.41 | OTC Trade |
15:03:41 - 11-Jul-25 |
| Unknown* | 0 | $261.41 | OTC Trade |
15:03:40 - 11-Jul-25 |
| Unknown* | 1 | $261.3278 | Cross OTC Trade |
15:03:22 - 11-Jul-25 |
| Unknown* | 0 | $260.88 | OTC Trade |
14:59:54 - 11-Jul-25 |
| Unknown* | 0 | $260.88 | OTC Trade |
14:59:54 - 11-Jul-25 |
| Unknown* | 0 | $261.78 | OTC Trade |
14:50:43 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:52 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $264.84 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $264.84 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $264.84 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $264.84 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $264.84 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 1 | $262.25 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $262.25 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $264.84 | OTC Trade |
14:30:23 - 11-Jul-25 |
| Unknown* | 1 | $262.85 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $264.99 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $265.01 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 5 | $266.88 | OTC Trade |
18:51:06 - 10-Jul-25 |
| Unknown* | 4 | $266.9076 | Cross OTC Trade |
17:41:44 - 10-Jul-25 |
| Unknown* | 28 | $267.9028 | Cross OTC Trade |
17:28:35 - 10-Jul-25 |
| Unknown* | 5 | $267.94 | OTC Trade |
16:30:54 - 10-Jul-25 |
| Unknown* | 0 | $266.19 | OTC Trade |
15:38:14 - 10-Jul-25 |
| Unknown* | 2 | $265.9867 | Cross OTC Trade |
15:36:25 - 10-Jul-25 |
| Unknown* | 1 | $268.5737 | Currency Conversion Negotiated Trade |
15:21:37 - 10-Jul-25 |
| Unknown* | 7 | $264.1697 | OTC Trade |
14:58:47 - 10-Jul-25 |
| Unknown* | 0 | $263.91 | OTC Trade |
14:34:06 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:50 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:30:41 - 10-Jul-25 |