| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.39 | OTC Trade |
18:20:24 - 04-Apr-25 |
| Unknown* | 0 | $216.85 | OTC Trade |
18:15:13 - 04-Apr-25 |
| Unknown* | 3 | $216.765 | OTC Trade |
17:56:12 - 04-Apr-25 |
| Unknown* | 10 | $216.795 | OTC Trade |
17:36:26 - 04-Apr-25 |
| Unknown* | 46 | $217.50 | OTC Trade |
17:27:53 - 04-Apr-25 |
| Unknown* | 2 | $219.2706 | Cross OTC Trade |
17:16:04 - 04-Apr-25 |
| Unknown* | 2 | $222.7679 | Currency Conversion Negotiated Trade |
17:10:17 - 04-Apr-25 |
| Unknown* | 0 | $220.27 | OTC Trade |
17:07:02 - 04-Apr-25 |
| Unknown* | 0 | $219.41 | OTC Trade |
16:53:56 - 04-Apr-25 |
| Unknown* | 4 | $219.92 | OTC Trade |
16:46:05 - 04-Apr-25 |
| Unknown* | 4 | $221.70 | OTC Trade |
16:33:12 - 04-Apr-25 |
| Unknown* | 1 | $222.0196 | Cross OTC Trade |
16:31:16 - 04-Apr-25 |
| Unknown* | 29 | $224.64073 | Currency Conversion Negotiated Trade |
16:30:22 - 04-Apr-25 |
| Unknown* | 115 | $226.98413 | Currency Conversion Negotiated Trade |
16:25:04 - 04-Apr-25 |
| Unknown* | 7 | $224.916 | OTC Trade |
16:21:34 - 04-Apr-25 |
| Unknown* | 1 | $223.779 | Cross OTC Trade |
16:14:55 - 04-Apr-25 |
| Unknown* | 20 | $223.195 | OTC Trade |
16:09:04 - 04-Apr-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
16:07:41 - 04-Apr-25 |
| Unknown* | 5 | $219.68 | OTC Trade |
15:46:46 - 04-Apr-25 |
| Unknown* | 15 | $221.12 | OTC Trade |
15:43:05 - 04-Apr-25 |
| Unknown* | 6 | $220.7363 | Cross OTC Trade |
15:39:10 - 04-Apr-25 |
| Unknown* | 1 | $222.39933 | Currency Conversion Negotiated Trade |
15:32:55 - 04-Apr-25 |
| Unknown* | 2 | $225.19365 | Currency Conversion Negotiated Trade |
15:32:55 - 04-Apr-25 |
| Unknown* | 3 | $221.625 | OTC Trade |
15:25:47 - 04-Apr-25 |
| Unknown* | 0 | $221.57 | OTC Trade |
15:24:00 - 04-Apr-25 |
| Unknown* | 0 | $222.42 | OTC Trade |
15:22:30 - 04-Apr-25 |
| Unknown* | 0 | $222.3259 | OTC Trade |
15:22:30 - 04-Apr-25 |
| Unknown* | 1 | $222.346 | OTC Trade |
15:14:03 - 04-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
15:11:37 - 04-Apr-25 |
| Unknown* | 20 | $223.50 | OTC Trade |
15:01:43 - 04-Apr-25 |
| Unknown* | 3 | $223.53 | OTC Trade |
15:00:24 - 04-Apr-25 |
| Unknown* | 0 | $223.07 | OTC Trade |
14:51:55 - 04-Apr-25 |
| Unknown* | 6 | $223.66857 | Currency Conversion Negotiated Trade |
14:47:02 - 04-Apr-25 |
| Unknown* | 10 | $221.9957 | OTC Trade |
14:45:14 - 04-Apr-25 |
| Unknown* | 4 | $221.885 | OTC Trade |
14:44:25 - 04-Apr-25 |
| Unknown* | 4 | $222.64 | OTC Trade |
14:40:43 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:39 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:39 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:39 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:37 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:37 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:37 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:39:33 - 04-Apr-25 |