| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $267.84 | OTC Trade |
18:44:55 - 06-Jun-25 |
| Unknown* | 0 | $267.30 | OTC Trade |
18:11:54 - 06-Jun-25 |
| Unknown* | 0 | $267.30 | OTC Trade |
18:11:54 - 06-Jun-25 |
| Unknown* | 0 | $267.83 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $267.83 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $268.88 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 0 | $268.88 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 0 | $269.14 | OTC Trade |
15:52:34 - 06-Jun-25 |
| Unknown* | 0 | $269.14 | OTC Trade |
15:52:34 - 06-Jun-25 |
| Unknown* | 14 | $268.925 | OTC Trade |
15:39:16 - 06-Jun-25 |
| Unknown* | 1 | $270.80796 | Currency Conversion Negotiated Trade |
15:25:49 - 06-Jun-25 |
| Unknown* | 0 | $267.55 | OTC Trade |
15:14:14 - 06-Jun-25 |
| Unknown* | 0 | $267.55 | OTC Trade |
15:14:14 - 06-Jun-25 |
| Unknown* | 0 | $268.24 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $268.12 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $268.12 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $267.87 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $267.87 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $267.87 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $267.87 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $267.87 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $267.87 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $267.87 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $268.08 | OTC Trade |
15:00:41 - 06-Jun-25 |
| Unknown* | 0 | $268.08 | OTC Trade |
15:00:41 - 06-Jun-25 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $267.27 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $267.27 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $267.75 | OTC Trade |
14:45:25 - 06-Jun-25 |
| Unknown* | 0 | $266.80 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 0 | $266.50 | OTC Trade |
14:36:40 - 06-Jun-25 |
| Unknown* | 5 | $268.63 | OTC Trade |
14:33:56 - 06-Jun-25 |
| Unknown* | 0 | $268.63 | OTC Trade |
14:31:35 - 06-Jun-25 |
| Unknown* | 0 | $268.63 | OTC Trade |
14:31:35 - 06-Jun-25 |
| Unknown* | 20 | $267.995 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 1 | $266.4245 | OTC Trade |
20:14:46 - 05-Jun-25 |
| Unknown* | 7 | $267.295 | OTC Trade |
19:28:01 - 05-Jun-25 |
| Unknown* | 23 | $267.625 | OTC Trade |
19:01:16 - 05-Jun-25 |
| Unknown* | 0 | $268.29 | OTC Trade |
18:30:10 - 05-Jun-25 |
| Unknown* | 0 | $268.29 | OTC Trade |
18:30:10 - 05-Jun-25 |
| Unknown* | 6 | $267.995 | OTC Trade |
17:45:05 - 05-Jun-25 |
| Unknown* | 0 | $268.40 | OTC Trade |
17:37:29 - 05-Jun-25 |
| Unknown* | 0 | $268.40 | OTC Trade |
17:37:29 - 05-Jun-25 |
| Unknown* | 0 | $269.59 | OTC Trade |
15:52:27 - 05-Jun-25 |
| Unknown* | 0 | $269.59 | OTC Trade |
15:52:27 - 05-Jun-25 |
| Unknown* | 0 | $269.87 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $269.87 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $269.87 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $269.87 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $270.57 | OTC Trade |
15:49:18 - 05-Jun-25 |
| Unknown* | 1 | $271.78 | OTC Trade |
15:30:50 - 05-Jun-25 |
| Unknown* | 0 | $270.50 | OTC Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 0 | $270.50 | OTC Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 0 | $270.50 | OTC Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 0 | $269.74 | OTC Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 0 | $269.74 | OTC Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 0 | $269.74 | OTC Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 0 | $269.32 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $269.32 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $269.32 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:18 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 54,591 | $266.03218 | Negotiated Trade OTC Trade |
21:02:03 - 04-Jun-25 |
| Unknown* | 54,591 | $266.03218 | Negotiated Trade OTC Trade |
21:02:03 - 04-Jun-25 |
| Unknown* | 41 | $267.425 | OTC Trade |
20:48:28 - 04-Jun-25 |
| Unknown* | 3 | $267.565 | OTC Trade |
19:00:22 - 04-Jun-25 |
| Unknown* | 0 | $266.07 | OTC Trade |
18:15:23 - 04-Jun-25 |
| Unknown* | 0 | $266.07 | OTC Trade |
18:15:23 - 04-Jun-25 |
| Unknown* | 0 | $265.63 | OTC Trade |
17:48:47 - 04-Jun-25 |
| Unknown* | 0 | $265.63 | OTC Trade |
17:48:47 - 04-Jun-25 |
| Unknown* | 0 | $265.12 | OTC Trade |
16:59:44 - 04-Jun-25 |
| Unknown* | 0 | $265.47 | OTC Trade |
16:24:27 - 04-Jun-25 |
| Unknown* | 2 | $265.47 | OTC Trade |
16:15:59 - 04-Jun-25 |
| Unknown* | 0 | $264.77 | OTC Trade |
16:02:49 - 04-Jun-25 |
| Unknown* | 0 | $264.77 | OTC Trade |
16:02:49 - 04-Jun-25 |
| Unknown* | 3 | $264.79 | OTC Trade |
15:50:33 - 04-Jun-25 |
| Unknown* | 0 | $264.79 | OTC Trade |
15:50:33 - 04-Jun-25 |
| Unknown* | 0 | $264.26 | OTC Trade |
15:48:49 - 04-Jun-25 |
| Unknown* | 0 | $264.26 | OTC Trade |
15:48:49 - 04-Jun-25 |
| Unknown* | 0 | $264.43 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 0 | $264.43 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 0 | $264.43 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 0 | $264.43 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 0 | $264.43 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $264.43 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $264.43 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $264.43 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 16 | $264.60 | OTC Trade |
15:34:04 - 04-Jun-25 |
| Unknown* | 2 | $265.13152 | Currency Conversion Negotiated Trade |
15:20:39 - 04-Jun-25 |
| Unknown* | 0 | $263.79 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 0 | $263.79 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 1 | $263.88 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 1 | $263.88 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $263.15 | OTC Trade |
18:49:15 - 03-Jun-25 |
| Unknown* | 0 | $263.15 | OTC Trade |
18:49:15 - 03-Jun-25 |
| Unknown* | 0 | $263.06 | OTC Trade |
18:10:22 - 03-Jun-25 |
| Unknown* | 0 | $263.06 | OTC Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 0 | $262.62 | OTC Trade |
17:46:20 - 03-Jun-25 |
| Unknown* | 0 | $262.62 | OTC Trade |
17:46:20 - 03-Jun-25 |
| Unknown* | 0 | $262.61 | OTC Trade |
17:44:09 - 03-Jun-25 |
| Unknown* | 0 | $262.78 | OTC Trade |
17:23:25 - 03-Jun-25 |
| Unknown* | 0 | $262.31 | OTC Trade |
17:06:57 - 03-Jun-25 |
| Unknown* | 0 | $262.31 | OTC Trade |
17:06:57 - 03-Jun-25 |
| Unknown* | 1 | $261.75 | OTC Trade |
16:38:37 - 03-Jun-25 |
| Unknown* | 0 | $261.64 | OTC Trade |
16:35:58 - 03-Jun-25 |
| Unknown* | 0 | $261.64 | OTC Trade |
16:35:58 - 03-Jun-25 |
| Unknown* | 0 | $261.38 | OTC Trade |
16:33:34 - 03-Jun-25 |
| Unknown* | 0 | $261.38 | OTC Trade |
16:33:34 - 03-Jun-25 |
| Unknown* | 0 | $261.52 | OTC Trade |
16:31:30 - 03-Jun-25 |
| Unknown* | 0 | $261.46 | OTC Trade |
16:31:07 - 03-Jun-25 |
| Unknown* | 0 | $261.46 | OTC Trade |
16:31:07 - 03-Jun-25 |
| Unknown* | 0 | $261.05 | OTC Trade |
16:14:19 - 03-Jun-25 |
| Unknown* | 2 | $258.07117 | Currency Conversion Negotiated Trade |
15:27:31 - 03-Jun-25 |
| Unknown* | 2 | $261.15473 | Currency Conversion Negotiated Trade |
15:27:30 - 03-Jun-25 |
| Unknown* | 0 | $259.24 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $259.24 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $259.24 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $259.24 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $259.24 | OTC Trade |
14:51:49 - 03-Jun-25 |
| Unknown* | 0 | $259.24 | OTC Trade |
14:51:49 - 03-Jun-25 |
| Unknown* | 0 | $263.65 | OTC Trade |
14:32:21 - 03-Jun-25 |
| Unknown* | 0 | $263.3627 | OTC Trade |
14:32:21 - 03-Jun-25 |
| Unknown* | 0 | $260.13 | OTC Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | $260.13 | OTC Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | $260.13 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | $260.13 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | $260.13 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | $260.13 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | $260.13 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | $263.95 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $263.95 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $263.95 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $260.95 | OTC Trade |
20:32:40 - 02-Jun-25 |
| Unknown* | 0 | $261.22 | OTC Trade |
20:29:37 - 02-Jun-25 |
| Unknown* | 0 | $259.55 | OTC Trade |
16:31:52 - 02-Jun-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
15:59:37 - 02-Jun-25 |
| Unknown* | 0 | $258.44 | OTC Trade |
15:27:50 - 02-Jun-25 |
| Unknown* | 0 | $258.44 | OTC Trade |
15:27:50 - 02-Jun-25 |
| Unknown* | 0 | $257.82 | OTC Trade |
15:17:49 - 02-Jun-25 |
| Unknown* | 0 | $257.82 | OTC Trade |
15:17:49 - 02-Jun-25 |
| Unknown* | 0 | $257.82 | OTC Trade |
15:17:49 - 02-Jun-25 |
| Unknown* | 0 | $257.82 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $257.82 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $257.82 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $257.87 | OTC Trade |
14:55:54 - 02-Jun-25 |
| Unknown* | 0 | $257.87 | OTC Trade |
14:55:54 - 02-Jun-25 |
| Unknown* | 0 | $259.98 | OTC Trade |
14:43:31 - 02-Jun-25 |