| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $211.70 | OTC Trade |
18:58:42 - 31-Oct-25 |
| Unknown* | 0 | $210.83 | OTC Trade |
18:18:50 - 31-Oct-25 |
| Unknown* | 4 | $210.795 | OTC Trade |
17:11:21 - 31-Oct-25 |
| Unknown* | 14 | $211.65 | OTC Trade |
16:34:48 - 31-Oct-25 |
| Unknown* | 1 | $211.87993 | Currency Conversion Negotiated Trade |
16:28:09 - 31-Oct-25 |
| Unknown* | 2 | $211.93 | OTC Trade |
15:33:22 - 31-Oct-25 |
| Unknown* | 20 | $212.064 | OTC Trade |
15:32:29 - 31-Oct-25 |
| Unknown* | 32 | $212.115 | OTC Trade |
15:31:27 - 31-Oct-25 |
| Unknown* | 12 | $212.115 | OTC Trade |
15:31:27 - 31-Oct-25 |
| Unknown* | 0 | $211.95 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $212.70 | OTC Trade |
14:30:04 - 31-Oct-25 |
| Unknown* | 12 | $213.5427 | Cross OTC Trade |
14:19:35 - 31-Oct-25 |
| Unknown* | 1 | $213.5428 | Cross OTC Trade |
14:18:54 - 31-Oct-25 |
| Unknown* | 0 | $211.97 | OTC Trade |
14:03:35 - 31-Oct-25 |
| Unknown* | 0 | $212.20 | OTC Trade |
13:54:42 - 31-Oct-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | $212.52 | OTC Trade |
13:51:21 - 31-Oct-25 |
| Unknown* | 0 | $212.52 | OTC Trade |
13:51:19 - 31-Oct-25 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $211.70 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $211.70 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $211.70 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $211.70 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 2 | $210.00 | OTC Trade |
13:38:52 - 31-Oct-25 |
| Unknown* | 0 | $209.61 | OTC Trade |
13:34:20 - 31-Oct-25 |
| Unknown* | 1 | $209.70 | OTC Trade |
13:31:59 - 31-Oct-25 |
| Unknown* | 0 | $210.00 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $210.00 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $210.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $210.94 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 1 | $210.94 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 1 | $210.94 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $210.00 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 1 | $211.00 | OTC Trade |
13:30:12 - 31-Oct-25 |
| Unknown* | 2 | $210.58 | Cross OTC Trade |
13:30:03 - 31-Oct-25 |
| Unknown* | 33 | $216.29 | OTC Trade |
22:34:04 - 30-Oct-25 |
| Unknown* | 2 | $211.5347 | Currency Conversion Negotiated Trade |
19:58:39 - 30-Oct-25 |
| Unknown* | 0 | $211.38 | OTC Trade |
19:29:37 - 30-Oct-25 |
| Unknown* | 4 | $211.85072 | SI Trade Currency Conversion |
19:19:33 - 30-Oct-25 |
| Unknown* | 0 | $211.50 | OTC Trade |
19:18:58 - 30-Oct-25 |
| Unknown* | 0 | $212.08 | OTC Trade |
19:07:25 - 30-Oct-25 |
| Unknown* | 2 | $213.22 | OTC Trade |
18:32:59 - 30-Oct-25 |
| Unknown* | 6 | $213.2605 | OTC Trade |
18:25:16 - 30-Oct-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
18:19:00 - 30-Oct-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
18:19:00 - 30-Oct-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
18:19:00 - 30-Oct-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
18:19:00 - 30-Oct-25 |
| Unknown* | 1 | $213.58 | OTC Trade |
17:55:03 - 30-Oct-25 |
| Unknown* | 0 | $214.00 | OTC Trade |
17:34:41 - 30-Oct-25 |
| Unknown* | 0 | $213.66 | OTC Trade |
17:32:01 - 30-Oct-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:25:15 - 30-Oct-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:25:15 - 30-Oct-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:25:15 - 30-Oct-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:25:14 - 30-Oct-25 |
| Unknown* | 1 | $213.63 | OTC Trade |
17:21:24 - 30-Oct-25 |
| Unknown* | 0 | $213.41 | OTC Trade |
17:18:35 - 30-Oct-25 |
| Unknown* | 0 | $213.41 | OTC Trade |
17:18:35 - 30-Oct-25 |
| Unknown* | 0 | $213.41 | OTC Trade |
17:18:35 - 30-Oct-25 |
| Unknown* | 0 | $213.41 | OTC Trade |
17:18:35 - 30-Oct-25 |
| Unknown* | 10 | $212.88 | OTC Trade |
17:03:23 - 30-Oct-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
17:01:43 - 30-Oct-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
17:01:43 - 30-Oct-25 |
| Unknown* | 4 | $212.99 | OTC Trade |
17:00:54 - 30-Oct-25 |
| Unknown* | 42 | $213.29 | OTC Trade |
16:56:38 - 30-Oct-25 |
| Unknown* | 0 | $213.40 | OTC Trade |
16:52:40 - 30-Oct-25 |
| Unknown* | 3 | $213.40 | OTC Trade |
16:52:40 - 30-Oct-25 |
| Unknown* | 4 | $213.383 | OTC Trade |
16:39:04 - 30-Oct-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
16:35:06 - 30-Oct-25 |
| Unknown* | 1 | $214.1552 | Cross OTC Trade |
16:21:03 - 30-Oct-25 |
| Unknown* | 1 | $213.0397 | Currency Conversion Negotiated Trade |
15:16:37 - 30-Oct-25 |
| Unknown* | 1 | $215.58331 | Currency Conversion Negotiated Trade |
15:16:36 - 30-Oct-25 |
| Unknown* | 0 | $213.74 | OTC Trade |
15:06:21 - 30-Oct-25 |
| Unknown* | 13 | $213.885 | OTC Trade |
15:06:21 - 30-Oct-25 |
| Unknown* | 0 | $214.33 | OTC Trade |
14:55:51 - 30-Oct-25 |
| Unknown* | 0 | $214.33 | OTC Trade |
14:55:51 - 30-Oct-25 |
| Unknown* | 0 | $213.12 | OTC Trade |
14:51:35 - 30-Oct-25 |
| Unknown* | 0 | $213.12 | OTC Trade |
14:51:35 - 30-Oct-25 |
| Unknown* | 0 | $213.88 | OTC Trade |
14:46:40 - 30-Oct-25 |
| Unknown* | 0 | $213.88 | OTC Trade |
14:46:40 - 30-Oct-25 |
| Unknown* | 1 | $213.98 | OTC Trade |
14:41:33 - 30-Oct-25 |
| Unknown* | 1 | $214.3837 | Cross OTC Trade |
14:38:11 - 30-Oct-25 |
| Unknown* | 0 | $214.41 | OTC Trade |
14:35:02 - 30-Oct-25 |
| Unknown* | 0 | $214.41 | OTC Trade |
14:35:01 - 30-Oct-25 |
| Unknown* | 0 | $214.46 | OTC Trade |
14:25:28 - 30-Oct-25 |
| Unknown* | 1 | $214.57 | OTC Trade |
14:04:16 - 30-Oct-25 |
| Unknown* | 0 | $214.45 | OTC Trade |
14:00:05 - 30-Oct-25 |
| Unknown* | 0 | $214.04 | OTC Trade |
13:52:50 - 30-Oct-25 |
| Unknown* | 0 | $214.04 | OTC Trade |
13:52:50 - 30-Oct-25 |
| Unknown* | 0 | $214.68 | OTC Trade |
13:51:40 - 30-Oct-25 |
| Unknown* | 0 | $214.68 | OTC Trade |
13:51:40 - 30-Oct-25 |
| Unknown* | 0 | $215.08 | OTC Trade |
13:51:13 - 30-Oct-25 |
| Unknown* | 0 | $215.08 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 0 | $215.08 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 0 | $215.08 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $215.08 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $214.37 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 12 | $215.76814 | Currency Conversion Negotiated Trade |
13:50:27 - 30-Oct-25 |
| Unknown* | 8 | $215.94982 | Currency Conversion Negotiated Trade |
13:49:10 - 30-Oct-25 |
| Unknown* | 0 | $214.92 | OTC Trade |
13:41:52 - 30-Oct-25 |
| Unknown* | 0 | $214.92 | OTC Trade |
13:41:52 - 30-Oct-25 |
| Unknown* | 1 | $215.00 | OTC Trade |
13:41:02 - 30-Oct-25 |
| Unknown* | 0 | $214.69 | OTC Trade |
13:39:09 - 30-Oct-25 |
| Unknown* | 0 | $214.69 | OTC Trade |
13:39:09 - 30-Oct-25 |
| Unknown* | 3 | $214.58 | OTC Trade |
13:38:31 - 30-Oct-25 |
| Unknown* | 0 | $214.81 | OTC Trade |
13:36:12 - 30-Oct-25 |
| Unknown* | 0 | $214.62 | OTC Trade |
13:35:02 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 2 | $214.87 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 4 | $214.87 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 13 | $214.22 | OTC Trade |
23:51:43 - 29-Oct-25 |
| Unknown* | 9 | $214.33 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 7 | $213.29 | OTC Trade |
19:43:21 - 29-Oct-25 |
| Unknown* | 4 | $212.18 | OTC Trade |
19:36:20 - 29-Oct-25 |
| Unknown* | 0 | $212.38 | OTC Trade |
19:35:40 - 29-Oct-25 |
| Unknown* | 31 | $213.04 | OTC Trade |
19:23:42 - 29-Oct-25 |
| Unknown* | 0 | $212.91 | OTC Trade |
19:19:37 - 29-Oct-25 |
| Unknown* | 0 | $212.28 | OTC Trade |
19:13:52 - 29-Oct-25 |
| Unknown* | 1 | $212.02 | OTC Trade |
19:06:18 - 29-Oct-25 |
| Unknown* | 1 | $212.02 | OTC Trade |
19:06:17 - 29-Oct-25 |
| Unknown* | 1 | $212.02 | OTC Trade |
19:06:17 - 29-Oct-25 |
| Unknown* | 1 | $212.42 | OTC Trade |
19:04:59 - 29-Oct-25 |
| Unknown* | 1 | $212.29 | OTC Trade |
19:04:02 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
19:03:19 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
19:03:19 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
19:03:19 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
19:03:19 - 29-Oct-25 |
| Unknown* | 2 | $213.3128 | Cross OTC Trade |
19:01:54 - 29-Oct-25 |
| Unknown* | 0 | $212.74 | OTC Trade |
18:58:47 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
18:57:13 - 29-Oct-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
18:57:13 - 29-Oct-25 |
| Unknown* | 0 | $213.51 | OTC Trade |
18:49:28 - 29-Oct-25 |
| Unknown* | 1 | $213.28 | OTC Trade |
18:48:26 - 29-Oct-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
18:48:18 - 29-Oct-25 |
| Unknown* | 2 | $213.27 | OTC Trade |
18:48:07 - 29-Oct-25 |
| Unknown* | 1 | $213.97 | OTC Trade |
18:43:06 - 29-Oct-25 |
| Unknown* | 3 | $213.60 | OTC Trade |
18:41:04 - 29-Oct-25 |
| Unknown* | 2 | $213.26 | OTC Trade |
18:38:20 - 29-Oct-25 |
| Unknown* | 100 | $214.07 | OTC Trade |
18:37:30 - 29-Oct-25 |
| Unknown* | 1 | $213.86 | OTC Trade |
18:35:38 - 29-Oct-25 |
| Unknown* | 1 | $213.86 | OTC Trade |
18:35:38 - 29-Oct-25 |
| Unknown* | 0 | $214.68 | OTC Trade |
18:35:35 - 29-Oct-25 |
| Unknown* | 3 | $214.00 | Cross OTC Trade |
18:35:33 - 29-Oct-25 |
| Unknown* | 0 | $215.26 | OTC Trade |
18:31:58 - 29-Oct-25 |
| Unknown* | 2 | $215.17 | OTC Trade |
18:31:11 - 29-Oct-25 |
| Unknown* | 1 | $215.00 | OTC Trade |
18:27:41 - 29-Oct-25 |
| Unknown* | 1 | $215.0584 | OTC Trade |
18:27:39 - 29-Oct-25 |
| Unknown* | 0 | $215.58 | OTC Trade |
18:14:24 - 29-Oct-25 |
| Unknown* | 0 | $215.67 | OTC Trade |
18:14:08 - 29-Oct-25 |
| Unknown* | 1 | $214.55778 | Currency Conversion Negotiated Trade |
18:10:27 - 29-Oct-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
18:05:17 - 29-Oct-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
18:04:47 - 29-Oct-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
18:04:47 - 29-Oct-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
18:04:47 - 29-Oct-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
18:04:47 - 29-Oct-25 |
| Unknown* | 10 | $215.845 | OTC Trade |
18:03:32 - 29-Oct-25 |
| Unknown* | 4 | $215.99 | OTC Trade |
18:03:01 - 29-Oct-25 |
| Unknown* | 11 | $216.31 | OTC Trade |
18:00:00 - 29-Oct-25 |
| Unknown* | 0 | $216.13 | OTC Trade |
17:51:08 - 29-Oct-25 |
| Unknown* | 0 | $217.10 | OTC Trade |
17:26:30 - 29-Oct-25 |
| Unknown* | 0 | $216.94 | OTC Trade |
17:26:30 - 29-Oct-25 |
| Unknown* | 3 | $217.11 | OTC Trade |
17:23:54 - 29-Oct-25 |
| Unknown* | 0 | $217.29 | OTC Trade |
17:08:49 - 29-Oct-25 |