Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equifax Ord (0II3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 157 $0.00 SI Trade
 16:52:29 - 08-Jan-26
Unknown* 5 $216.9787 OTC Trade
 16:32:30 - 08-Jan-26
Unknown* 0 $217.38 OTC Trade
 15:30:59 - 08-Jan-26
Unknown* 0 $217.38 OTC Trade
 15:30:59 - 08-Jan-26
Unknown* 0 $217.77 OTC Trade
 15:25:10 - 08-Jan-26
Unknown* 0 $217.53 OTC Trade
 15:22:14 - 08-Jan-26
Unknown* 4 $216.32518 Currency Conversion
Negotiated Trade
 15:21:27 - 08-Jan-26
Unknown* 1 $218.95966 Currency Conversion
Negotiated Trade
 15:21:27 - 08-Jan-26
Unknown* 0 $217.59 OTC Trade
 15:14:55 - 08-Jan-26
Unknown* 0 $217.59 OTC Trade
 15:14:55 - 08-Jan-26
Unknown* 0 $217.73 OTC Trade
 15:10:08 - 08-Jan-26
Unknown* 0 $217.73 OTC Trade
 15:10:06 - 08-Jan-26
Unknown* 18 $217.74512 Currency Conversion
Negotiated Trade
 15:04:36 - 08-Jan-26
Unknown* 4 $217.43 OTC Trade
 14:58:53 - 08-Jan-26
Unknown* 0 $215.23 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 0 $215.38 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 0 $215.23 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 0 $215.38 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 0 $215.38 OTC Trade
 14:48:59 - 08-Jan-26
Unknown* 0 $215.38 OTC Trade
 14:48:59 - 08-Jan-26
Unknown* 0 $215.38 OTC Trade
 14:48:59 - 08-Jan-26
Unknown* 0 $215.38 OTC Trade
 14:48:59 - 08-Jan-26
Unknown* 0 $215.38 OTC Trade
 14:48:59 - 08-Jan-26
Unknown* 0 $215.23 OTC Trade
 14:48:59 - 08-Jan-26
Unknown* 0 $215.27 OTC Trade
 14:44:28 - 08-Jan-26
Unknown* 24 $214.635 OTC Trade
 14:33:53 - 08-Jan-26
Unknown* 26 $214.635 OTC Trade
 14:33:53 - 08-Jan-26
Unknown* 0 $210.26 OTC Trade
 14:28:11 - 08-Jan-26
Unknown* 0 $210.26 OTC Trade
 14:28:11 - 08-Jan-26
Unknown* 0 $210.26 OTC Trade
 14:28:11 - 08-Jan-26
Unknown* 0 $213.00 OTC Trade
 13:16:21 - 08-Jan-26
Unknown* 0 $213.00 OTC Trade
 13:16:21 - 08-Jan-26
Unknown* 0 $213.50 OTC Trade
 11:54:41 - 08-Jan-26
Unknown* 0 $211.37 OTC Trade
 11:54:41 - 08-Jan-26
Unknown* 0 $211.37 OTC Trade
 11:54:41 - 08-Jan-26
Unknown* 0 $211.37 OTC Trade
 11:54:41 - 08-Jan-26
Unknown* 0 $213.50 OTC Trade
 08:11:21 - 08-Jan-26
Unknown* 0 $213.50 OTC Trade
 08:11:21 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 08:11:03 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 08:11:03 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 08:11:03 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 08:11:03 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 08:11:03 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 07:57:58 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 07:57:58 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 07:57:58 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 07:57:58 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 07:57:58 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 07:57:58 - 08-Jan-26
Unknown* 0 $211.93 OTC Trade
 07:57:58 - 08-Jan-26
Unknown* 4 $212.4605 OTC Trade
 18:42:52 - 07-Jan-26
Unknown* 0 $212.43 OTC Trade
 16:54:14 - 07-Jan-26
Unknown* 10 $213.10916 Currency Conversion
Negotiated Trade
 16:44:21 - 07-Jan-26
Unknown* 0 $212.34 OTC Trade
 16:33:34 - 07-Jan-26
Unknown* 1 $214.03375 Currency Conversion
Negotiated Trade
 15:15:57 - 07-Jan-26
Unknown* 2 $212.6272 OTC Trade
 15:03:37 - 07-Jan-26
Unknown* 2 $212.6272 OTC Trade
 15:03:36 - 07-Jan-26
Unknown* 0 $213.29 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 0 $213.29 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 0 $213.29 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 0 $213.29 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 0 $213.29 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 0 $213.29 OTC Trade
 14:48:57 - 07-Jan-26
Unknown* 3 $213.26 OTC Trade
 14:46:56 - 07-Jan-26
Unknown* 0 $212.97 OTC Trade
 14:41:26 - 07-Jan-26
Unknown* 6 $214.50 OTC Trade
 14:33:12 - 07-Jan-26
Unknown* 4 $213.83 OTC Trade
 14:32:26 - 07-Jan-26
Unknown* 0 $214.38 OTC Trade
 14:31:57 - 07-Jan-26
Unknown* 0 $214.70 OTC Trade
 14:28:10 - 07-Jan-26
Unknown* 0 $210.65 OTC Trade
 14:03:08 - 07-Jan-26
Unknown* 0 $213.87 OTC Trade
 14:03:08 - 07-Jan-26
Unknown* 0 $213.87 OTC Trade
 14:03:08 - 07-Jan-26
Unknown* 0 $210.65 OTC Trade
 14:03:08 - 07-Jan-26
Unknown* 0 $210.65 OTC Trade
 14:03:08 - 07-Jan-26
Unknown* 0 $212.89 OTC Trade
 06:41:25 - 07-Jan-26
Unknown* 0 $212.89 OTC Trade
 06:41:25 - 07-Jan-26
Unknown* 0 $212.08 OTC Trade
 20:37:55 - 06-Jan-26
Unknown* 0 $212.15 OTC Trade
 20:35:04 - 06-Jan-26
Unknown* 0 $211.80 OTC Trade
 19:04:34 - 06-Jan-26
Unknown* 0 $210.78 OTC Trade
 18:32:20 - 06-Jan-26
Unknown* 2 $208.6895 OTC Trade
 16:56:50 - 06-Jan-26
Unknown* 0 $208.94 OTC Trade
 16:40:27 - 06-Jan-26
Unknown* 1 $208.7042 OTC Trade
 15:48:58 - 06-Jan-26
Unknown* 1 $208.50 OTC Trade
 15:48:32 - 06-Jan-26
Unknown* 12 $208.61 OTC Trade
 15:45:02 - 06-Jan-26
Unknown* 200 $208.715 OTC Trade
 15:40:57 - 06-Jan-26
Unknown* 2 $209.2123 OTC Trade
 15:34:06 - 06-Jan-26
Unknown* 28 $209.925 OTC Trade
 15:25:39 - 06-Jan-26
Unknown* 2 $209.8443 OTC Trade
 15:25:30 - 06-Jan-26
Unknown* 2 $209.57 OTC Trade
 15:24:27 - 06-Jan-26
Unknown* 0 $208.84 OTC Trade
 15:17:17 - 06-Jan-26
Unknown* 0 $208.84 OTC Trade
 15:17:17 - 06-Jan-26
Unknown* 1 $210.51119 Currency Conversion
Negotiated Trade
 15:15:37 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 0 $207.56 OTC Trade
 15:07:24 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52