| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 213.42646 | 213.42646 | 213.42646 | 213.42646 | 132 |
| 20th Nov 2025 (Thu) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 167 |
| 19th Nov 2025 (Wed) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 33 |
| 18th Nov 2025 (Tue) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 115 |
| 17th Nov 2025 (Mon) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 94 |
| 14th Nov 2025 (Fri) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 101 |
| 13th Nov 2025 (Thu) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 46 |
| 12th Nov 2025 (Wed) | 211.54452 | 211.54452 | 211.54452 | 211.54452 | 58 |
| 11th Nov 2025 (Tue) | 211.54452 | 211.54452 | 211.54452 | 211.54452 | 18 |
| 10th Nov 2025 (Mon) | 202.12077 | 202.12077 | 202.12077 | 202.12077 | 485 |
| 7th Nov 2025 (Fri) | 202.12077 | 202.12077 | 202.12077 | 202.12077 | 195 |
| 6th Nov 2025 (Thu) | 206.9559 | 206.9559 | 206.9559 | 206.9559 | 217 |
| 5th Nov 2025 (Wed) | 206.9559 | 206.9559 | 206.9559 | 206.9559 | 438 |
| 4th Nov 2025 (Tue) | 211.87993 | 211.87993 | 211.87993 | 211.87993 | 233 |
| 3rd Nov 2025 (Mon) | 211.87993 | 211.87993 | 211.87993 | 211.87993 | 75 |
| 31st Oct 2025 (Fri) | 211.87993 | 211.87993 | 211.87993 | 211.87993 | 111 |
| 30th Oct 2025 (Thu) | 217.90912 | 217.90912 | 217.90912 | 217.90912 | 123 |
| 29th Oct 2025 (Wed) | 217.90912 | 217.90912 | 217.90912 | 217.90912 | 462 |
| 28th Oct 2025 (Tue) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 168 |
| 27th Oct 2025 (Mon) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 25 |
| 24th Oct 2025 (Fri) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 21 |
| 23rd Oct 2025 (Thu) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 98 |
| 22nd Oct 2025 (Wed) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 111 |
| 21st Oct 2025 (Tue) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 1,556 |
| 20th Oct 2025 (Mon) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 201 |
| 17th Oct 2025 (Fri) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 184 |
| 16th Oct 2025 (Thu) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 58 |
| 15th Oct 2025 (Wed) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 20 |
| 14th Oct 2025 (Tue) | 226.24933 | 226.24933 | 226.24933 | 226.24933 | 288 |
| 13th Oct 2025 (Mon) | 232.74483 | 232.74483 | 232.74483 | 232.74483 | 497 |
| 10th Oct 2025 (Fri) | 232.74483 | 232.74483 | 232.74483 | 232.74483 | 185 |
| 9th Oct 2025 (Thu) | 236.65913 | 236.65913 | 236.65913 | 236.65913 | 159 |
| 8th Oct 2025 (Wed) | 237.04124 | 237.04124 | 237.04124 | 237.04124 | 110 |
| 7th Oct 2025 (Tue) | 237.04124 | 237.04124 | 237.04124 | 237.04124 | 5 |
| 6th Oct 2025 (Mon) | 237.04124 | 237.04124 | 237.04124 | 237.04124 | 241 |
| 3rd Oct 2025 (Fri) | 233.64877 | 233.64877 | 233.64877 | 233.64877 | 1,373 |
| 2nd Oct 2025 (Thu) | 231.16536 | 231.16536 | 231.16536 | 231.16536 | 2,697 |
| 1st Oct 2025 (Wed) | 253.11461 | 253.11461 | 253.11461 | 253.11461 | 40 |
| 30th Sep 2025 (Tue) | 253.11461 | 253.11461 | 253.11461 | 253.11461 | 22 |
| 29th Sep 2025 (Mon) | 253.11461 | 253.11461 | 253.11461 | 253.11461 | 3 |
| 26th Sep 2025 (Fri) | 253.11461 | 253.11461 | 253.11461 | 253.11461 | 1 |
| 25th Sep 2025 (Thu) | 253.11461 | 253.11461 | 253.11461 | 253.11461 | 113 |
| 24th Sep 2025 (Wed) | 255.11278 | 255.11278 | 255.11278 | 255.11278 | 114 |
| 23rd Sep 2025 (Tue) | 255.11278 | 255.11278 | 255.11278 | 255.11278 | 47 |