| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 180.85 | 180.85 | 180.85 | 180.85 | 0 |
| 2nd Apr 2026 (Thu) | 180.85 | 180.85 | 180.85 | 180.85 | 2,098 |
| 1st Apr 2026 (Wed) | 180.15 | 180.15 | 180.15 | 180.15 | 633 |
| 31st Mar 2026 (Tue) | 178.53 | 178.53 | 178.53 | 178.53 | 20 |
| 30th Mar 2026 (Mon) | 177.59 | 177.59 | 177.59 | 177.59 | 85 |
| 27th Mar 2026 (Fri) | 172.66 | 172.66 | 172.66 | 172.66 | 1,253 |
| 26th Mar 2026 (Thu) | 174.51 | 174.51 | 174.51 | 174.51 | 160 |
| 25th Mar 2026 (Wed) | 171.12 | 171.12 | 171.12 | 171.12 | 38 |
| 24th Mar 2026 (Tue) | 167.87 | 167.87 | 167.87 | 167.87 | 211 |
| 23rd Mar 2026 (Mon) | 181.77 | 181.77 | 181.77 | 181.77 | 67 |
| 20th Mar 2026 (Fri) | 177.68 | 177.68 | 177.68 | 177.68 | 135 |
| 19th Mar 2026 (Thu) | 181.15 | 181.15 | 181.15 | 181.15 | 68 |
| 18th Mar 2026 (Wed) | 185.65 | 185.65 | 185.65 | 185.65 | 135 |
| 17th Mar 2026 (Tue) | 188.73 | 188.73 | 188.73 | 188.73 | 87 |
| 16th Mar 2026 (Mon) | 186.27 | 186.27 | 186.27 | 186.27 | 55 |
| 13th Mar 2026 (Fri) | 184.65 | 184.65 | 184.65 | 184.65 | 115 |
| 12th Mar 2026 (Thu) | 184.30 | 184.30 | 184.30 | 184.30 | 48 |
| 11th Mar 2026 (Wed) | 191.16 | 191.16 | 191.16 | 191.16 | 90 |
| 10th Mar 2026 (Tue) | 197.92 | 197.92 | 197.92 | 197.92 | 17 |
| 9th Mar 2026 (Mon) | 202.12 | 202.12 | 202.12 | 202.12 | 87 |
| 6th Mar 2026 (Fri) | 205.09 | 205.09 | 205.09 | 205.09 | 28 |
| 5th Mar 2026 (Thu) | 210.43 | 210.43 | 210.43 | 210.43 | 1,617 |
| 4th Mar 2026 (Wed) | 207.09 | 207.09 | 207.09 | 207.09 | 1,110 |
| 3rd Mar 2026 (Tue) | 208.03 | 208.03 | 208.03 | 208.03 | 154 |
| 2nd Mar 2026 (Mon) | 209.05 | 209.05 | 209.05 | 209.05 | 2,100 |
| 27th Feb 2026 (Fri) | 209.26 | 209.26 | 209.26 | 209.26 | 234 |
| 26th Feb 2026 (Thu) | 206.51 | 206.51 | 206.51 | 206.51 | 216 |
| 25th Feb 2026 (Wed) | 196.09 | 196.09 | 196.09 | 196.09 | 9 |
| 24th Feb 2026 (Tue) | 194.08 | 194.08 | 194.08 | 194.08 | 77 |
| 23rd Feb 2026 (Mon) | 191.10 | 191.10 | 191.10 | 191.10 | 70 |
| 20th Feb 2026 (Fri) | 196.88 | 196.88 | 196.88 | 196.88 | 1,505 |
| 19th Feb 2026 (Thu) | 194.46 | 194.46 | 194.46 | 194.46 | 51 |
| 18th Feb 2026 (Wed) | 193.13 | 193.13 | 193.13 | 193.13 | 6,889 |
| 17th Feb 2026 (Tue) | 192.60 | 192.60 | 192.60 | 192.60 | 92 |
| 16th Feb 2026 (Mon) | 191.93 | 191.93 | 191.93 | 191.93 | 0 |
| 13th Feb 2026 (Fri) | 193.61 | 193.61 | 193.61 | 193.61 | 223 |
| 12th Feb 2026 (Thu) | 187.43 | 187.43 | 187.43 | 187.43 | 427 |
| 11th Feb 2026 (Wed) | 195.31 | 195.31 | 195.31 | 195.31 | 104 |
| 10th Feb 2026 (Tue) | 203.06 | 203.06 | 203.06 | 203.06 | 2,109 |
| 9th Feb 2026 (Mon) | 200.04 | 200.04 | 200.04 | 200.04 | 206 |
| 6th Feb 2026 (Fri) | 193.38 | 193.38 | 193.38 | 193.38 | 190 |
| 5th Feb 2026 (Thu) | 187.79 | 187.79 | 187.79 | 187.79 | 2,798 |
| 4th Feb 2026 (Wed) | 179.93 | 179.93 | 179.93 | 179.93 | 2,563 |