| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 255.11278 | 255.11278 | 255.11278 | 255.11278 | 164 |
| 16th Sep 2025 (Tue) | 255.11278 | 255.11278 | 255.11278 | 255.11278 | 172 |
| 15th Sep 2025 (Mon) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 42 |
| 12th Sep 2025 (Fri) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 60 |
| 11th Sep 2025 (Thu) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 55 |
| 10th Sep 2025 (Wed) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 107 |
| 9th Sep 2025 (Tue) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 6 |
| 8th Sep 2025 (Mon) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 81 |
| 5th Sep 2025 (Fri) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 27 |
| 4th Sep 2025 (Thu) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 346 |
| 3rd Sep 2025 (Wed) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 206 |
| 2nd Sep 2025 (Tue) | 238.64092 | 238.64092 | 238.64092 | 238.64092 | 179 |
| 1st Sep 2025 (Mon) | 244.05075 | 244.05075 | 244.05075 | 244.05075 | 0 |
| 29th Aug 2025 (Fri) | 243.70218 | 243.70218 | 243.70218 | 243.70218 | 139 |
| 28th Aug 2025 (Thu) | 247.91292 | 247.91292 | 247.91292 | 247.91292 | 573 |
| 27th Aug 2025 (Wed) | 247.91292 | 247.91292 | 247.91292 | 247.91292 | 11,214 |
| 26th Aug 2025 (Tue) | 247.91292 | 247.91292 | 247.91292 | 247.91292 | 479 |
| 25th Aug 2025 (Mon) | 254.34065 | 254.34065 | 254.34065 | 254.34065 | 0 |
| 22nd Aug 2025 (Fri) | 254.34065 | 254.34065 | 254.34065 | 254.34065 | 71 |
| 21st Aug 2025 (Thu) | 245.46149 | 245.46149 | 245.46149 | 245.46149 | 9 |
| 20th Aug 2025 (Wed) | 246.58403 | 246.58403 | 246.58403 | 246.58403 | 51 |
| 19th Aug 2025 (Tue) | 246.58403 | 246.58403 | 246.58403 | 246.58403 | 16 |
| 18th Aug 2025 (Mon) | 246.58403 | 246.58403 | 246.58403 | 246.58403 | 498 |
| 15th Aug 2025 (Fri) | 246.58403 | 246.58403 | 246.58403 | 246.58403 | 172 |
| 14th Aug 2025 (Thu) | 249.11934 | 249.11934 | 249.11934 | 249.11934 | 21 |
| 13th Aug 2025 (Wed) | 247.65321 | 247.65321 | 247.65321 | 247.65321 | 648 |
| 12th Aug 2025 (Tue) | 240.42733 | 240.42733 | 240.42733 | 240.42733 | 155 |
| 11th Aug 2025 (Mon) | 240.42733 | 240.42733 | 240.42733 | 240.42733 | 96 |
| 8th Aug 2025 (Fri) | 240.42733 | 240.42733 | 240.42733 | 240.42733 | 47 |
| 7th Aug 2025 (Thu) | 240.42733 | 240.42733 | 240.42733 | 240.42733 | 81 |
| 6th Aug 2025 (Wed) | 240.42733 | 240.42733 | 240.42733 | 240.42733 | 180 |
| 5th Aug 2025 (Tue) | 238.08142 | 238.08142 | 238.08142 | 238.08142 | 131 |
| 4th Aug 2025 (Mon) | 242.48771 | 242.48771 | 242.48771 | 242.48771 | 59 |
| 1st Aug 2025 (Fri) | 236.38486 | 236.38486 | 236.38486 | 236.38486 | 266 |
| 31st Jul 2025 (Thu) | 245.03232 | 245.03232 | 245.03232 | 245.03232 | 62 |
| 30th Jul 2025 (Wed) | 243.33131 | 243.33131 | 243.33131 | 243.33131 | 180 |
| 29th Jul 2025 (Tue) | 243.33131 | 243.33131 | 243.33131 | 243.33131 | 281 |
| 28th Jul 2025 (Mon) | 243.33131 | 243.33131 | 243.33131 | 243.33131 | 253 |
| 25th Jul 2025 (Fri) | 243.44253 | 243.44253 | 243.44253 | 243.44253 | 27 |
| 24th Jul 2025 (Thu) | 242.7699 | 242.7699 | 242.7699 | 242.7699 | 320 |
| 23rd Jul 2025 (Wed) | 242.7699 | 242.7699 | 242.7699 | 242.7699 | 438 |
| 22nd Jul 2025 (Tue) | 241.2706 | 241.2706 | 241.2706 | 241.2706 | 3,321 |
| 21st Jul 2025 (Mon) | 252.51242 | 252.51242 | 252.51242 | 252.51242 | 159 |
| 18th Jul 2025 (Fri) | 252.51242 | 252.51242 | 252.51242 | 252.51242 | 133 |