Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equifax Ord (0II3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 211.87993 211.87993 211.87993 211.87993 111
30th Oct 2025 (Thu) 217.90912 217.90912 217.90912 217.90912 123
29th Oct 2025 (Wed) 217.90912 217.90912 217.90912 217.90912 462
28th Oct 2025 (Tue) 226.24933 226.24933 226.24933 226.24933 168
27th Oct 2025 (Mon) 226.24933 226.24933 226.24933 226.24933 25
24th Oct 2025 (Fri) 226.24933 226.24933 226.24933 226.24933 21
23rd Oct 2025 (Thu) 226.24933 226.24933 226.24933 226.24933 98
22nd Oct 2025 (Wed) 226.24933 226.24933 226.24933 226.24933 111
21st Oct 2025 (Tue) 226.24933 226.24933 226.24933 226.24933 1,556
20th Oct 2025 (Mon) 226.24933 226.24933 226.24933 226.24933 201
17th Oct 2025 (Fri) 226.24933 226.24933 226.24933 226.24933 184
16th Oct 2025 (Thu) 226.24933 226.24933 226.24933 226.24933 58
15th Oct 2025 (Wed) 226.24933 226.24933 226.24933 226.24933 20
14th Oct 2025 (Tue) 226.24933 226.24933 226.24933 226.24933 288
13th Oct 2025 (Mon) 232.74483 232.74483 232.74483 232.74483 497
10th Oct 2025 (Fri) 232.74483 232.74483 232.74483 232.74483 185
9th Oct 2025 (Thu) 236.65913 236.65913 236.65913 236.65913 159
8th Oct 2025 (Wed) 237.04124 237.04124 237.04124 237.04124 110
7th Oct 2025 (Tue) 237.04124 237.04124 237.04124 237.04124 5
6th Oct 2025 (Mon) 237.04124 237.04124 237.04124 237.04124 241
3rd Oct 2025 (Fri) 233.64877 233.64877 233.64877 233.64877 1,373
2nd Oct 2025 (Thu) 231.16536 231.16536 231.16536 231.16536 2,697
1st Oct 2025 (Wed) 253.11461 253.11461 253.11461 253.11461 40
30th Sep 2025 (Tue) 253.11461 253.11461 253.11461 253.11461 22
29th Sep 2025 (Mon) 253.11461 253.11461 253.11461 253.11461 3
26th Sep 2025 (Fri) 253.11461 253.11461 253.11461 253.11461 1
25th Sep 2025 (Thu) 253.11461 253.11461 253.11461 253.11461 113
24th Sep 2025 (Wed) 255.11278 255.11278 255.11278 255.11278 114
23rd Sep 2025 (Tue) 255.11278 255.11278 255.11278 255.11278 47
22nd Sep 2025 (Mon) 255.11278 255.11278 255.11278 255.11278 191
19th Sep 2025 (Fri) 255.11278 255.11278 255.11278 255.11278 44
18th Sep 2025 (Thu) 255.11278 255.11278 255.11278 255.11278 131
17th Sep 2025 (Wed) 255.11278 255.11278 255.11278 255.11278 164
16th Sep 2025 (Tue) 255.11278 255.11278 255.11278 255.11278 172
15th Sep 2025 (Mon) 238.64092 238.64092 238.64092 238.64092 42
12th Sep 2025 (Fri) 238.64092 238.64092 238.64092 238.64092 60
11th Sep 2025 (Thu) 238.64092 238.64092 238.64092 238.64092 55
10th Sep 2025 (Wed) 238.64092 238.64092 238.64092 238.64092 107
9th Sep 2025 (Tue) 238.64092 238.64092 238.64092 238.64092 6
8th Sep 2025 (Mon) 238.64092 238.64092 238.64092 238.64092 81
5th Sep 2025 (Fri) 238.64092 238.64092 238.64092 238.64092 27
4th Sep 2025 (Thu) 238.64092 238.64092 238.64092 238.64092 346
3rd Sep 2025 (Wed) 238.64092 238.64092 238.64092 238.64092 206
2nd Sep 2025 (Tue) 238.64092 238.64092 238.64092 238.64092 179
FTSE 100 Latest
Value9,717.25
Change-42.81