| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 259.45335 | 259.45335 | 259.45335 | 259.45335 | 213 |
| 11th Jul 2025 (Fri) | 259.45335 | 259.45335 | 259.45335 | 259.45335 | 39 |
| 10th Jul 2025 (Thu) | 268.5737 | 268.5737 | 268.5737 | 268.5737 | 53 |
| 9th Jul 2025 (Wed) | 266.06723 | 266.06723 | 266.06723 | 266.06723 | 155 |
| 8th Jul 2025 (Tue) | 259.85033 | 259.85033 | 259.85033 | 259.85033 | 220 |
| 7th Jul 2025 (Mon) | 259.85033 | 259.85033 | 259.85033 | 259.85033 | 40 |
| 4th Jul 2025 (Fri) | 259.85033 | 259.85033 | 259.85033 | 259.85033 | 0 |
| 3rd Jul 2025 (Thu) | 259.85033 | 259.85033 | 259.85033 | 259.85033 | 107 |
| 2nd Jul 2025 (Wed) | 262.58647 | 262.58647 | 262.58647 | 262.58647 | 41 |
| 1st Jul 2025 (Tue) | 260.25718 | 260.25718 | 260.25718 | 260.25718 | 143 |
| 30th Jun 2025 (Mon) | 260.25718 | 260.25718 | 260.25718 | 260.25718 | 1,277 |
| 27th Jun 2025 (Fri) | 260.25718 | 260.25718 | 260.25718 | 260.25718 | 625 |
| 26th Jun 2025 (Thu) | 258.49146 | 258.49146 | 258.49146 | 258.49146 | 89 |
| 25th Jun 2025 (Wed) | 258.49146 | 258.49146 | 258.49146 | 258.49146 | 395 |
| 24th Jun 2025 (Tue) | 258.49146 | 258.49146 | 258.49146 | 258.49146 | 397 |
| 23rd Jun 2025 (Mon) | 256.53273 | 256.53273 | 256.53273 | 256.53273 | 70 |
| 20th Jun 2025 (Fri) | 256.53273 | 256.53273 | 256.53273 | 256.53273 | 12 |
| 19th Jun 2025 (Thu) | 254.35367 | 254.35367 | 254.35367 | 254.35367 | 0 |
| 18th Jun 2025 (Wed) | 263.5166 | 263.5166 | 263.5166 | 263.5166 | 30 |
| 17th Jun 2025 (Tue) | 263.5166 | 263.5166 | 263.5166 | 263.5166 | 266 |
| 16th Jun 2025 (Mon) | 263.5166 | 263.5166 | 263.5166 | 263.5166 | 119 |
| 13th Jun 2025 (Fri) | 263.5166 | 263.5166 | 263.5166 | 263.5166 | 40 |
| 12th Jun 2025 (Thu) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 16 |
| 11th Jun 2025 (Wed) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 2 |
| 10th Jun 2025 (Tue) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 23 |
| 9th Jun 2025 (Mon) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 22 |
| 6th Jun 2025 (Fri) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 40 |
| 5th Jun 2025 (Thu) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 30 |
| 4th Jun 2025 (Wed) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 28 |
| 3rd Jun 2025 (Tue) | 260.90282 | 260.90282 | 260.90282 | 260.90282 | 5 |
| 2nd Jun 2025 (Mon) | 260.90282 | 260.90282 | 260.90282 | 260.90282 | 0 |
| 30th May 2025 (Fri) | 260.90282 | 260.90282 | 260.90282 | 260.90282 | 3 |
| 29th May 2025 (Thu) | 258.01732 | 258.01732 | 258.01732 | 258.01732 | 140 |
| 28th May 2025 (Wed) | 260.137 | 260.137 | 260.137 | 260.137 | 17 |
| 27th May 2025 (Tue) | 259.60874 | 259.60874 | 259.60874 | 259.60874 | 14 |
| 26th May 2025 (Mon) | 259.60874 | 259.60874 | 259.60874 | 259.60874 | 0 |
| 23rd May 2025 (Fri) | 259.60874 | 259.60874 | 259.60874 | 259.60874 | 23 |
| 22nd May 2025 (Thu) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 37 |
| 21st May 2025 (Wed) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 137 |
| 20th May 2025 (Tue) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 41 |
| 19th May 2025 (Mon) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 49 |
| 16th May 2025 (Fri) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 3 |
| 15th May 2025 (Thu) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 31 |