| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 213.10916 | 213.10916 | 213.10916 | 213.10916 | 239 |
| 7th Jan 2026 (Wed) | 213.10916 | 213.10916 | 213.10916 | 213.10916 | 32 |
| 6th Jan 2026 (Tue) | 214.87 | 214.87 | 214.87 | 214.87 | 422 |
| 5th Jan 2026 (Mon) | 214.87 | 214.87 | 214.87 | 214.87 | 1,157 |
| 2nd Jan 2026 (Fri) | 223.85724 | 223.85724 | 223.85724 | 223.85724 | 87 |
| 1st Jan 2026 (Thu) | 223.85724 | 223.85724 | 223.85724 | 223.85724 | 0 |
| 31st Dec 2025 (Wed) | 223.85724 | 223.85724 | 223.85724 | 223.85724 | 10 |
| 30th Dec 2025 (Tue) | 223.85724 | 223.85724 | 223.85724 | 223.85724 | 36 |
| 29th Dec 2025 (Mon) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 23 |
| 26th Dec 2025 (Fri) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 0 |
| 25th Dec 2025 (Thu) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 0 |
| 24th Dec 2025 (Wed) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 7 |
| 23rd Dec 2025 (Tue) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 613 |
| 22nd Dec 2025 (Mon) | 219.37235 | 219.37235 | 219.37235 | 219.37235 | 53 |
| 19th Dec 2025 (Fri) | 219.37235 | 219.37235 | 219.37235 | 219.37235 | 14 |
| 18th Dec 2025 (Thu) | 219.9431 | 219.9431 | 219.9431 | 219.9431 | 50 |
| 17th Dec 2025 (Wed) | 215.16271 | 215.16271 | 215.16271 | 215.16271 | 21 |
| 16th Dec 2025 (Tue) | 215.16271 | 215.16271 | 215.16271 | 215.16271 | 6,405 |
| 15th Dec 2025 (Mon) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 123 |
| 12th Dec 2025 (Fri) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 38 |
| 11th Dec 2025 (Thu) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 96 |
| 10th Dec 2025 (Wed) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 52 |
| 9th Dec 2025 (Tue) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 33 |
| 8th Dec 2025 (Mon) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 65 |
| 5th Dec 2025 (Fri) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 293 |
| 4th Dec 2025 (Thu) | 210.8089 | 210.8089 | 210.8089 | 210.8089 | 35 |
| 3rd Dec 2025 (Wed) | 210.79704 | 210.79704 | 210.79704 | 210.79704 | 165 |
| 2nd Dec 2025 (Tue) | 212.61706 | 212.61706 | 212.61706 | 212.61706 | 227 |
| 1st Dec 2025 (Mon) | 212.61706 | 212.61706 | 212.61706 | 212.61706 | 44 |
| 28th Nov 2025 (Fri) | 212.61706 | 212.61706 | 212.61706 | 212.61706 | 96 |
| 27th Nov 2025 (Thu) | 212.61706 | 212.61706 | 212.61706 | 212.61706 | 0 |
| 26th Nov 2025 (Wed) | 212.61706 | 212.61706 | 212.61706 | 212.61706 | 19 |
| 25th Nov 2025 (Tue) | 212.61706 | 212.61706 | 212.61706 | 212.61706 | 82 |
| 24th Nov 2025 (Mon) | 213.42646 | 213.42646 | 213.42646 | 213.42646 | 65 |
| 21st Nov 2025 (Fri) | 213.42646 | 213.42646 | 213.42646 | 213.42646 | 132 |
| 20th Nov 2025 (Thu) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 167 |
| 19th Nov 2025 (Wed) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 33 |
| 18th Nov 2025 (Tue) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 115 |
| 17th Nov 2025 (Mon) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 94 |
| 14th Nov 2025 (Fri) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 101 |
| 13th Nov 2025 (Thu) | 206.61625 | 206.61625 | 206.61625 | 206.61625 | 46 |
| 12th Nov 2025 (Wed) | 211.54452 | 211.54452 | 211.54452 | 211.54452 | 58 |
| 11th Nov 2025 (Tue) | 211.54452 | 211.54452 | 211.54452 | 211.54452 | 18 |
| 10th Nov 2025 (Mon) | 202.12077 | 202.12077 | 202.12077 | 202.12077 | 485 |