| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 40 |
| 5th Jun 2025 (Thu) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 30 |
| 4th Jun 2025 (Wed) | 265.13152 | 265.13152 | 265.13152 | 265.13152 | 28 |
| 3rd Jun 2025 (Tue) | 260.90282 | 260.90282 | 260.90282 | 260.90282 | 5 |
| 2nd Jun 2025 (Mon) | 260.90282 | 260.90282 | 260.90282 | 260.90282 | 0 |
| 30th May 2025 (Fri) | 260.90282 | 260.90282 | 260.90282 | 260.90282 | 3 |
| 29th May 2025 (Thu) | 258.01732 | 258.01732 | 258.01732 | 258.01732 | 140 |
| 28th May 2025 (Wed) | 260.137 | 260.137 | 260.137 | 260.137 | 17 |
| 27th May 2025 (Tue) | 259.60874 | 259.60874 | 259.60874 | 259.60874 | 14 |
| 26th May 2025 (Mon) | 259.60874 | 259.60874 | 259.60874 | 259.60874 | 0 |
| 23rd May 2025 (Fri) | 259.60874 | 259.60874 | 259.60874 | 259.60874 | 23 |
| 22nd May 2025 (Thu) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 37 |
| 21st May 2025 (Wed) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 137 |
| 20th May 2025 (Tue) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 41 |
| 19th May 2025 (Mon) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 49 |
| 16th May 2025 (Fri) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 3 |
| 15th May 2025 (Thu) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 31 |
| 14th May 2025 (Wed) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 62 |
| 13th May 2025 (Tue) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 76 |
| 12th May 2025 (Mon) | 275.88671 | 275.88671 | 275.88671 | 275.88671 | 39 |
| 9th May 2025 (Fri) | 269.33678 | 269.33678 | 269.33678 | 269.33678 | 59 |
| 8th May 2025 (Thu) | 272.43251 | 272.43251 | 272.43251 | 272.43251 | 271 |
| 7th May 2025 (Wed) | 263.73115 | 263.73115 | 263.73115 | 263.73115 | 2 |
| 6th May 2025 (Tue) | 263.73115 | 263.73115 | 263.73115 | 263.73115 | 209 |
| 5th May 2025 (Mon) | 263.73115 | 263.73115 | 263.73115 | 263.73115 | 1 |
| 2nd May 2025 (Fri) | 263.73115 | 263.73115 | 263.73115 | 263.73115 | 19 |
| 1st May 2025 (Thu) | 257.95169 | 257.95169 | 257.95169 | 257.95169 | 59 |
| 30th Apr 2025 (Wed) | 257.95169 | 257.95169 | 257.95169 | 257.95169 | 9 |
| 29th Apr 2025 (Tue) | 257.95169 | 257.95169 | 257.95169 | 257.95169 | 13 |
| 28th Apr 2025 (Mon) | 256.93415 | 256.93415 | 256.93415 | 256.93415 | 48 |
| 25th Apr 2025 (Fri) | 256.93415 | 256.93415 | 256.93415 | 256.93415 | 75 |
| 24th Apr 2025 (Thu) | 252.83497 | 252.83497 | 252.83497 | 252.83497 | 1,158 |
| 23rd Apr 2025 (Wed) | 254.15189 | 254.15189 | 254.15189 | 254.15189 | 485 |
| 22nd Apr 2025 (Tue) | 241.34961 | 241.34961 | 241.34961 | 241.34961 | 2,256 |
| 21st Apr 2025 (Mon) | 216.23245 | 216.23245 | 216.23245 | 216.23245 | 0 |
| 18th Apr 2025 (Fri) | 216.23245 | 216.23245 | 216.23245 | 216.23245 | 0 |
| 17th Apr 2025 (Thu) | 216.23245 | 216.23245 | 216.23245 | 216.23245 | 207 |
| 16th Apr 2025 (Wed) | 223.20464 | 223.20464 | 223.20464 | 223.20464 | 369 |
| 15th Apr 2025 (Tue) | 224.09171 | 224.09171 | 224.09171 | 224.09171 | 44 |
| 14th Apr 2025 (Mon) | 224.09171 | 224.09171 | 224.09171 | 224.09171 | 144 |
| 11th Apr 2025 (Fri) | 211.55005 | 211.55005 | 211.55005 | 211.55005 | 86 |
| 10th Apr 2025 (Thu) | 203.66456 | 203.66456 | 203.66456 | 203.66456 | 303 |
| 9th Apr 2025 (Wed) | 203.66456 | 203.66456 | 203.66456 | 203.66456 | 125 |
| 8th Apr 2025 (Tue) | 222.7679 | 222.7679 | 222.7679 | 222.7679 | 246 |
| 7th Apr 2025 (Mon) | 222.7679 | 222.7679 | 222.7679 | 222.7679 | 232 |