| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 193.38 | 193.38 | 193.38 | 193.38 | 190 |
| 5th Feb 2026 (Thu) | 187.79 | 187.79 | 187.79 | 187.79 | 2,798 |
| 4th Feb 2026 (Wed) | 179.93 | 179.93 | 179.93 | 179.93 | 2,563 |
| 3rd Feb 2026 (Tue) | 177.63 | 177.63 | 177.63 | 177.63 | 3,525 |
| 2nd Feb 2026 (Mon) | 199.56 | 199.56 | 199.56 | 199.56 | 192 |
| 30th Jan 2026 (Fri) | 201.29 | 201.29 | 201.29 | 201.29 | 396 |
| 29th Jan 2026 (Thu) | 202.49 | 202.49 | 202.49 | 202.49 | 155 |
| 28th Jan 2026 (Wed) | 205.57 | 205.57 | 205.57 | 205.57 | 84 |
| 27th Jan 2026 (Tue) | 214.59203 | 214.59203 | 214.59203 | 214.59203 | 1,234 |
| 26th Jan 2026 (Mon) | 214.59203 | 214.59203 | 214.59203 | 214.59203 | 73 |
| 23rd Jan 2026 (Fri) | 214.59203 | 214.59203 | 214.59203 | 214.59203 | 90 |
| 22nd Jan 2026 (Thu) | 214.59203 | 214.59203 | 214.59203 | 214.59203 | 60 |
| 21st Jan 2026 (Wed) | 213.35361 | 213.35361 | 213.35361 | 213.35361 | 156 |
| 20th Jan 2026 (Tue) | 213.35361 | 213.35361 | 213.35361 | 213.35361 | 185 |
| 19th Jan 2026 (Mon) | 218.41986 | 218.41986 | 218.41986 | 218.41986 | 0 |
| 16th Jan 2026 (Fri) | 219.2249 | 219.2249 | 219.2249 | 219.2249 | 2,139 |
| 15th Jan 2026 (Thu) | 220.06333 | 220.06333 | 220.06333 | 220.06333 | 7 |
| 14th Jan 2026 (Wed) | 218.42163 | 218.42163 | 218.42163 | 218.42163 | 75 |
| 13th Jan 2026 (Tue) | 221.42585 | 221.42585 | 221.42585 | 221.42585 | 184 |
| 12th Jan 2026 (Mon) | 221.42585 | 221.42585 | 221.42585 | 221.42585 | 144 |
| 9th Jan 2026 (Fri) | 226.62152 | 226.62152 | 226.62152 | 226.62152 | 1,035 |
| 8th Jan 2026 (Thu) | 213.10916 | 213.10916 | 213.10916 | 213.10916 | 239 |
| 7th Jan 2026 (Wed) | 213.10916 | 213.10916 | 213.10916 | 213.10916 | 32 |
| 6th Jan 2026 (Tue) | 214.87 | 214.87 | 214.87 | 214.87 | 422 |
| 5th Jan 2026 (Mon) | 214.87 | 214.87 | 214.87 | 214.87 | 1,157 |
| 2nd Jan 2026 (Fri) | 223.85724 | 223.85724 | 223.85724 | 223.85724 | 87 |
| 1st Jan 2026 (Thu) | 223.85724 | 223.85724 | 223.85724 | 223.85724 | 0 |
| 31st Dec 2025 (Wed) | 223.85724 | 223.85724 | 223.85724 | 223.85724 | 10 |
| 30th Dec 2025 (Tue) | 223.85724 | 223.85724 | 223.85724 | 223.85724 | 36 |
| 29th Dec 2025 (Mon) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 23 |
| 26th Dec 2025 (Fri) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 0 |
| 25th Dec 2025 (Thu) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 0 |
| 24th Dec 2025 (Wed) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 7 |
| 23rd Dec 2025 (Tue) | 216.33008 | 216.33008 | 216.33008 | 216.33008 | 613 |
| 22nd Dec 2025 (Mon) | 219.37235 | 219.37235 | 219.37235 | 219.37235 | 53 |
| 19th Dec 2025 (Fri) | 219.37235 | 219.37235 | 219.37235 | 219.37235 | 14 |
| 18th Dec 2025 (Thu) | 219.9431 | 219.9431 | 219.9431 | 219.9431 | 50 |
| 17th Dec 2025 (Wed) | 215.16271 | 215.16271 | 215.16271 | 215.16271 | 21 |
| 16th Dec 2025 (Tue) | 215.16271 | 215.16271 | 215.16271 | 215.16271 | 6,405 |
| 15th Dec 2025 (Mon) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 123 |
| 12th Dec 2025 (Fri) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 38 |
| 11th Dec 2025 (Thu) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 96 |
| 10th Dec 2025 (Wed) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 52 |
| 9th Dec 2025 (Tue) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 33 |
| 8th Dec 2025 (Mon) | 212.77738 | 212.77738 | 212.77738 | 212.77738 | 65 |