| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 242.228 | 242.228 | 242.228 | 242.228 | 197 |
| 2nd Apr 2025 (Wed) | 242.228 | 242.228 | 242.228 | 242.228 | 41 |
| 1st Apr 2025 (Tue) | 242.228 | 242.228 | 242.228 | 242.228 | 125 |
| 31st Mar 2025 (Mon) | 242.00842 | 242.00842 | 242.00842 | 242.00842 | 10 |
| 28th Mar 2025 (Fri) | 242.00842 | 242.00842 | 242.00842 | 242.00842 | 81 |
| 27th Mar 2025 (Thu) | 242.14285 | 242.14285 | 242.14285 | 242.14285 | 6 |
| 26th Mar 2025 (Wed) | 242.14285 | 242.14285 | 242.14285 | 242.14285 | 5 |
| 25th Mar 2025 (Tue) | 242.14285 | 242.14285 | 242.14285 | 242.14285 | 14 |
| 24th Mar 2025 (Mon) | 239.74511 | 239.74511 | 239.74511 | 239.74511 | 157 |
| 21st Mar 2025 (Fri) | 239.74511 | 239.74511 | 239.74511 | 239.74511 | 2 |
| 20th Mar 2025 (Thu) | 245.183 | 245.183 | 245.183 | 245.183 | 23 |
| 19th Mar 2025 (Wed) | 238.037 | 238.037 | 238.037 | 238.037 | 162 |
| 18th Mar 2025 (Tue) | 236.09469 | 236.09469 | 236.09469 | 236.09469 | 6 |
| 17th Mar 2025 (Mon) | 240.22292 | 240.22292 | 240.22292 | 240.22292 | 124 |
| 14th Mar 2025 (Fri) | 239.10633 | 239.10633 | 239.10633 | 239.10633 | 159 |
| 13th Mar 2025 (Thu) | 234.988 | 234.988 | 234.988 | 234.988 | 422 |
| 12th Mar 2025 (Wed) | 248.3409 | 248.3409 | 248.3409 | 248.3409 | 62 |
| 11th Mar 2025 (Tue) | 248.3409 | 248.3409 | 248.3409 | 248.3409 | 2,967 |
| 10th Mar 2025 (Mon) | 248.3409 | 248.3409 | 248.3409 | 248.3409 | 106 |
| 7th Mar 2025 (Fri) | 248.3409 | 248.3409 | 248.3409 | 248.3409 | 2,762 |
| 6th Mar 2025 (Thu) | 241.05721 | 241.05721 | 241.05721 | 241.05721 | 108 |
| 5th Mar 2025 (Wed) | 241.05721 | 241.05721 | 241.05721 | 241.05721 | 230 |
| 4th Mar 2025 (Tue) | 242.68534 | 242.68534 | 242.68534 | 242.68534 | 41 |
| 3rd Mar 2025 (Mon) | 242.68534 | 242.68534 | 242.68534 | 242.68534 | 15 |
| 28th Feb 2025 (Fri) | 246.59136 | 246.59136 | 246.59136 | 246.59136 | 62 |
| 27th Feb 2025 (Thu) | 246.59136 | 246.59136 | 246.59136 | 246.59136 | 818 |
| 26th Feb 2025 (Wed) | 238.18638 | 238.18638 | 238.18638 | 238.18638 | 51 |
| 25th Feb 2025 (Tue) | 238.18638 | 238.18638 | 238.18638 | 238.18638 | 3,872 |
| 24th Feb 2025 (Mon) | 238.18638 | 238.18638 | 238.18638 | 238.18638 | 15 |
| 21st Feb 2025 (Fri) | 238.18638 | 238.18638 | 238.18638 | 238.18638 | 511 |
| 20th Feb 2025 (Thu) | 249.50 | 249.50 | 249.50 | 249.50 | 5 |
| 19th Feb 2025 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 2,066 |
| 18th Feb 2025 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 72 |
| 17th Feb 2025 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 14th Feb 2025 (Fri) | 246.3125 | 246.3125 | 246.3125 | 246.3125 | 43 |
| 13th Feb 2025 (Thu) | 246.3125 | 246.3125 | 246.3125 | 246.3125 | 13 |
| 12th Feb 2025 (Wed) | 246.3125 | 246.3125 | 246.3125 | 246.3125 | 193 |
| 11th Feb 2025 (Tue) | 246.3125 | 246.3125 | 246.3125 | 246.3125 | 250 |
| 10th Feb 2025 (Mon) | 246.3125 | 246.3125 | 246.3125 | 246.3125 | 188 |
| 7th Feb 2025 (Fri) | 246.3125 | 246.3125 | 246.3125 | 246.3125 | 49 |
| 6th Feb 2025 (Thu) | 252.87784 | 252.87784 | 252.87784 | 252.87784 | 721 |
| 5th Feb 2025 (Wed) | 265.08155 | 265.08155 | 265.08155 | 265.08155 | 53 |
| 4th Feb 2025 (Tue) | 268.687 | 268.687 | 268.687 | 268.687 | 139 |