Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbw Energie Ba (0IHQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €71.20 OTC Trade
08:02:28 - 01-Apr-25
Unknown* 0 €71.80 OTC Trade
08:02:03 - 31-Mar-25
Unknown* 0 €70.00 OTC Trade
09:38:54 - 28-Mar-25
Unknown* 0 €68.60 OTC Trade
13:37:14 - 26-Mar-25
Unknown* 0 €73.00 OTC Trade
09:22:19 - 26-Mar-25
Unknown* 6 €57.00 OTC Trade
08:20:08 - 26-Mar-25
Unknown* 6 €68.00 OTC Trade
08:09:06 - 25-Mar-25
Unknown* 0 €69.00 OTC Trade
09:25:40 - 24-Mar-25
Unknown* 0 €67.80 OTC Trade
11:54:30 - 20-Mar-25
Unknown* 0 €69.60 OTC Trade
11:17:01 - 20-Mar-25
Unknown* 0 €72.20 OTC Trade
15:06:34 - 18-Mar-25
Unknown* 1 €69.20 OTC Trade
08:31:55 - 18-Mar-25
Unknown* 1 €70.60 OTC Trade
08:02:51 - 18-Mar-25
Unknown* 0 €70.60 OTC Trade
08:02:51 - 18-Mar-25
Unknown* 1 €70.20 OTC Trade
16:28:45 - 17-Mar-25
Unknown* 6 €68.00 OTC Trade
08:02:19 - 17-Mar-25
Unknown* 0 €67.20 OTC Trade
14:28:24 - 14-Mar-25
Unknown* 1 €68.00 OTC Trade
11:35:04 - 13-Mar-25
Unknown* 0 €67.40 OTC Trade
09:01:09 - 13-Mar-25
Unknown* 1 €67.60 OTC Trade
08:02:26 - 10-Mar-25
Unknown* 0 €67.80 OTC Trade
08:02:26 - 10-Mar-25
Unknown* 1 €66.40 OTC Trade
08:29:18 - 07-Mar-25
Unknown* 1 €67.60 OTC Trade
08:02:16 - 07-Mar-25
Unknown* 0 €66.60 OTC Trade
15:53:13 - 05-Mar-25
Unknown* 0 €65.60 OTC Trade
14:37:34 - 05-Mar-25
Unknown* 0 €64.00 OTC Trade
13:37:49 - 03-Mar-25
FTSE 100 Latest
Value7,984.85
Change305.37