Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbw Energie Ba (0IHQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 6
17th Jul 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
16th Jul 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
15th Jul 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
14th Jul 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 2
11th Jul 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 1
10th Jul 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
9th Jul 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
8th Jul 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
7th Jul 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 1
4th Jul 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
3rd Jul 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
2nd Jul 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
1st Jul 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
30th Jun 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 1
27th Jun 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 1
26th Jun 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 4
25th Jun 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
24th Jun 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
23rd Jun 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
20th Jun 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 6
19th Jun 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
18th Jun 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
17th Jun 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 3
16th Jun 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 6
13th Jun 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
12th Jun 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
11th Jun 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 2
10th Jun 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
9th Jun 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 4
6th Jun 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 1
5th Jun 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
4th Jun 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
3rd Jun 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
2nd Jun 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
30th May 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
29th May 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
28th May 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
27th May 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
26th May 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
23rd May 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
22nd May 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
21st May 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
20th May 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 1
FTSE 100 Latest
Value8,992.12
Change19.48