Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbw Energie Ba (0IHQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 1
12th Dec 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
11th Dec 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 6
10th Dec 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
9th Dec 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
8th Dec 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
5th Dec 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
4th Dec 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
3rd Dec 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
2nd Dec 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
1st Dec 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
28th Nov 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
27th Nov 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
26th Nov 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
25th Nov 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 12
24th Nov 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
21st Nov 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
20th Nov 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 3
19th Nov 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
18th Nov 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 2
17th Nov 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
14th Nov 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 3
13th Nov 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
12th Nov 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 12
11th Nov 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
10th Nov 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
7th Nov 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 0
6th Nov 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
5th Nov 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
4th Nov 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 1
3rd Nov 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
31st Oct 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 1
30th Oct 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
29th Oct 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 1
28th Oct 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 0
27th Oct 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 1
24th Oct 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 2
23rd Oct 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
22nd Oct 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
21st Oct 2025 (Tue) 56.09406 56.09406 56.09406 56.09406 1
20th Oct 2025 (Mon) 56.09406 56.09406 56.09406 56.09406 0
17th Oct 2025 (Fri) 56.09406 56.09406 56.09406 56.09406 1
16th Oct 2025 (Thu) 56.09406 56.09406 56.09406 56.09406 0
15th Oct 2025 (Wed) 56.09406 56.09406 56.09406 56.09406 0
FTSE 100 Latest
Value9,751.31
Change102.28