Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 $1.9501 OTC Trade
 14:42:20 - 07-Nov-25
Unknown* 300 $1.96 OTC Trade
 20:55:00 - 06-Nov-25
Unknown* 300 $1.975 OTC Trade
 20:48:41 - 06-Nov-25
Unknown* 100 $1.975 OTC Trade
 20:43:10 - 06-Nov-25
Unknown* 100 $1.975 OTC Trade
 20:40:16 - 06-Nov-25
Unknown* 100 $1.975 OTC Trade
 20:32:59 - 06-Nov-25
Unknown* 100 $1.965 OTC Trade
 20:32:02 - 06-Nov-25
Unknown* 100 $1.975 OTC Trade
 20:29:26 - 06-Nov-25
Unknown* 100 $1.975 OTC Trade
 20:28:44 - 06-Nov-25
Unknown* 100 $1.985 OTC Trade
 20:25:17 - 06-Nov-25
Unknown* 100 $1.985 OTC Trade
 20:24:47 - 06-Nov-25
Unknown* 100 $1.985 OTC Trade
 20:13:46 - 06-Nov-25
Unknown* 100 $1.985 OTC Trade
 19:55:24 - 06-Nov-25
Unknown* 100 $1.985 OTC Trade
 19:44:18 - 06-Nov-25
Unknown* 100 $1.995 OTC Trade
 19:33:46 - 06-Nov-25
Unknown* 1 $1.94 OTC Trade
 18:36:03 - 06-Nov-25
Unknown* 2,650 $1.905 OTC Trade
 17:16:42 - 06-Nov-25
Unknown* 5 $1.99 OTC Trade
 15:42:44 - 06-Nov-25
Unknown* 3 $1.99 OTC Trade
 15:42:44 - 06-Nov-25
Unknown* 4 $1.99 OTC Trade
 15:42:44 - 06-Nov-25
Unknown* 0 $1.99 OTC Trade
 15:42:44 - 06-Nov-25
Unknown* 126 $2.01 OTC Trade
 15:01:50 - 06-Nov-25
Unknown* 50 $2.015 OTC Trade
 14:57:54 - 06-Nov-25
Unknown* 100 $2.042 OTC Trade
 14:49:36 - 06-Nov-25
Unknown* 79 $2.042 OTC Trade
 14:49:36 - 06-Nov-25
Unknown* 1,100 $2.045 OTC Trade
 14:49:36 - 06-Nov-25
Unknown* 1,000 $2.042 OTC Trade
 14:47:40 - 06-Nov-25
Unknown* 900 $2.095 OTC Trade
 14:40:28 - 06-Nov-25
Unknown* 100 $2.095 OTC Trade
 14:40:28 - 06-Nov-25
Unknown* 90 $2.09 OTC Trade
 14:38:27 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 0 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 89 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 7 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 9 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 11 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 11 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 13 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 13 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 0 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 0 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 16 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 0 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 7 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 8 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 12 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 16 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 19 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 8 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 0 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 35 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 13 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 8 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 17 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 8 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 8 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 22 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 196 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 7 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 88 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 31 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 16 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 8 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 19 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 10 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 8 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 7 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 7 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 9 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 7 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1,377 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 23 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 7 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 12 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 5 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 2 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 4 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 15 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 27 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 6 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 13 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 1 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 15 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 3 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 12 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 63 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 0 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 0 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
Unknown* 26 $2.1692 OTC Trade
 14:30:29 - 06-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21