| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.96 | OTC Trade |
14:45:58 - 28-Nov-25 |
| Unknown* | 1 | $1.97 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 4,000 | $1.925 | OTC Trade |
16:01:12 - 26-Nov-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:09:55 - 26-Nov-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:06:02 - 26-Nov-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:05:23 - 26-Nov-25 |
| Unknown* | 100 | $1.9286 | OTC Trade |
15:04:37 - 26-Nov-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:02:27 - 26-Nov-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:02:03 - 26-Nov-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:00:18 - 26-Nov-25 |
| Unknown* | 100 | $1.919 | OTC Trade |
14:54:38 - 26-Nov-25 |
| Unknown* | 100 | $1.955 | OTC Trade |
18:25:43 - 25-Nov-25 |
| Unknown* | 100 | $1.955 | OTC Trade |
18:16:44 - 25-Nov-25 |
| Unknown* | 100 | $1.965 | OTC Trade |
15:08:35 - 25-Nov-25 |
| Unknown* | 108 | $1.92 | OTC Trade |
14:46:48 - 25-Nov-25 |
| Unknown* | 5,181 | $1.885 | OTC Trade |
20:54:42 - 24-Nov-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
14:31:03 - 24-Nov-25 |
| Unknown* | 70 | $1.905 | OTC Trade |
20:59:07 - 21-Nov-25 |
| Unknown* | 100 | $1.905 | OTC Trade |
20:53:16 - 21-Nov-25 |
| Unknown* | 100 | $1.895 | OTC Trade |
20:29:07 - 21-Nov-25 |
| Unknown* | 100 | $1.92 | OTC Trade |
19:45:50 - 21-Nov-25 |
| Unknown* | 600 | $1.85 | OTC Trade |
18:58:29 - 20-Nov-25 |
| Unknown* | 2,500 | $1.865 | OTC Trade |
18:37:15 - 19-Nov-25 |
| Unknown* | 150 | $1.875 | OTC Trade |
15:45:51 - 19-Nov-25 |
| Unknown* | 132 | $1.89 | OTC Trade |
15:24:24 - 19-Nov-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
15:30:05 - 18-Nov-25 |
| Unknown* | 1 | $1.875 | OTC Trade |
14:55:13 - 18-Nov-25 |
| Unknown* | 0 | $1.85 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 500 | $1.87 | OTC Trade |
20:54:25 - 17-Nov-25 |
| Unknown* | 321 | $1.905 | OTC Trade |
18:24:44 - 17-Nov-25 |
| Unknown* | 740 | $1.895 | OTC Trade |
18:13:31 - 17-Nov-25 |
| Unknown* | 204 | $1.9477 | OTC Trade |
19:56:28 - 14-Nov-25 |
| Unknown* | 84 | $1.94 | OTC Trade |
19:05:22 - 14-Nov-25 |
| Unknown* | 100 | $1.94 | OTC Trade |
18:29:00 - 14-Nov-25 |
| Unknown* | 77 | $1.96 | OTC Trade |
16:29:35 - 14-Nov-25 |
| Unknown* | 84 | $1.94 | OTC Trade |
15:28:13 - 14-Nov-25 |
| Unknown* | 200 | $2.002 | OTC Trade |
18:18:37 - 13-Nov-25 |
| Unknown* | 200 | $2.002 | OTC Trade |
18:18:37 - 13-Nov-25 |
| Unknown* | 2,190 | $2.007009 | SI Trade Currency Conversion |
17:14:06 - 13-Nov-25 |
| Unknown* | 1,637 | $2.029475 | Currency Conversion Negotiated Trade |
15:51:21 - 13-Nov-25 |
| Unknown* | 300 | $2.055 | OTC Trade |
15:41:57 - 13-Nov-25 |
| Unknown* | 200 | $2.055 | OTC Trade |
15:41:57 - 13-Nov-25 |
| Unknown* | 17 | $2.04 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 17 | $2.045 | OTC Trade |
20:50:30 - 12-Nov-25 |
| Unknown* | 20 | $2.02 | OTC Trade |
17:59:22 - 12-Nov-25 |
| Unknown* | 20 | $1.995 | OTC Trade |
15:56:02 - 12-Nov-25 |
| Unknown* | 20 | $1.975 | OTC Trade |
15:19:34 - 12-Nov-25 |
| Unknown* | 1,000 | $1.965 | OTC Trade |
19:14:35 - 11-Nov-25 |
| Unknown* | 200 | $1.985 | OTC Trade |
16:00:23 - 11-Nov-25 |
| Unknown* | 2,000 | $1.9786 | OTC Trade |
15:59:47 - 11-Nov-25 |
| Unknown* | 1,800 | $1.975 | OTC Trade |
15:59:47 - 11-Nov-25 |
| Unknown* | 100 | $1.97 | OTC Trade |
15:55:29 - 11-Nov-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
14:52:00 - 11-Nov-25 |
| Unknown* | 1 | $2.03 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 1,000 | $2.028 | OTC Trade |
14:38:01 - 11-Nov-25 |
| Unknown* | 510 | $1.9595 | OTC Trade |
14:30:40 - 11-Nov-25 |
| Unknown* | 100 | $1.995 | OTC Trade |
20:49:43 - 10-Nov-25 |
| Unknown* | 44 | $1.965 | OTC Trade |
18:21:08 - 10-Nov-25 |
| Unknown* | 100 | $1.965 | OTC Trade |
18:02:09 - 10-Nov-25 |
| Unknown* | 1,300 | $1.93 | OTC Trade |
16:34:20 - 10-Nov-25 |
| Unknown* | 200 | $1.928 | OTC Trade |
16:34:20 - 10-Nov-25 |
| Unknown* | 1,681 | $1.9299 | OTC Trade |
16:34:20 - 10-Nov-25 |
| Unknown* | 2,000 | $1.93 | OTC Trade |
16:34:20 - 10-Nov-25 |
| Unknown* | 50 | $1.925 | OTC Trade |
15:08:21 - 10-Nov-25 |
| Unknown* | 0 | $1.93 | OTC Trade |
14:52:51 - 10-Nov-25 |
| Unknown* | 154 | $1.93 | OTC Trade |
14:50:08 - 10-Nov-25 |
| Unknown* | 7 | $1.955 | OTC Trade |
14:46:41 - 10-Nov-25 |
| Unknown* | 2,806 | $1.955 | OTC Trade |
14:46:41 - 10-Nov-25 |
| Unknown* | 3 | $1.96 | OTC Trade |
14:31:10 - 10-Nov-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
20:27:03 - 07-Nov-25 |
| Unknown* | 295 | $1.8999 | OTC Trade |
20:27:03 - 07-Nov-25 |
| Unknown* | 395 | $1.899 | OTC Trade |
20:26:46 - 07-Nov-25 |
| Unknown* | 395 | $1.898 | OTC Trade |
20:26:43 - 07-Nov-25 |
| Unknown* | 376 | $1.895 | OTC Trade |
20:26:42 - 07-Nov-25 |
| Unknown* | 100 | $1.898 | OTC Trade |
20:26:35 - 07-Nov-25 |
| Unknown* | 200 | $1.895 | OTC Trade |
20:26:34 - 07-Nov-25 |
| Unknown* | 176 | $1.898 | OTC Trade |
20:26:30 - 07-Nov-25 |
| Unknown* | 376 | $1.895 | OTC Trade |
20:26:29 - 07-Nov-25 |
| Unknown* | 144 | $1.9501 | OTC Trade |
14:42:20 - 07-Nov-25 |
| Unknown* | 300 | $1.96 | OTC Trade |
20:55:00 - 06-Nov-25 |
| Unknown* | 300 | $1.975 | OTC Trade |
20:48:41 - 06-Nov-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
20:43:10 - 06-Nov-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
20:40:16 - 06-Nov-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
20:32:59 - 06-Nov-25 |
| Unknown* | 100 | $1.965 | OTC Trade |
20:32:02 - 06-Nov-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
20:29:26 - 06-Nov-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
20:28:44 - 06-Nov-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
20:25:17 - 06-Nov-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
20:24:47 - 06-Nov-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
20:13:46 - 06-Nov-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
19:55:24 - 06-Nov-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
19:44:18 - 06-Nov-25 |
| Unknown* | 100 | $1.995 | OTC Trade |
19:33:46 - 06-Nov-25 |
| Unknown* | 1 | $1.94 | OTC Trade |
18:36:03 - 06-Nov-25 |
| Unknown* | 2,650 | $1.905 | OTC Trade |
17:16:42 - 06-Nov-25 |
| Unknown* | 5 | $1.99 | OTC Trade |
15:42:44 - 06-Nov-25 |
| Unknown* | 3 | $1.99 | OTC Trade |
15:42:44 - 06-Nov-25 |
| Unknown* | 4 | $1.99 | OTC Trade |
15:42:44 - 06-Nov-25 |
| Unknown* | 0 | $1.99 | OTC Trade |
15:42:44 - 06-Nov-25 |
| Unknown* | 126 | $2.01 | OTC Trade |
15:01:50 - 06-Nov-25 |
| Unknown* | 50 | $2.015 | OTC Trade |
14:57:54 - 06-Nov-25 |
| Unknown* | 100 | $2.042 | OTC Trade |
14:49:36 - 06-Nov-25 |
| Unknown* | 79 | $2.042 | OTC Trade |
14:49:36 - 06-Nov-25 |
| Unknown* | 1,100 | $2.045 | OTC Trade |
14:49:36 - 06-Nov-25 |
| Unknown* | 1,000 | $2.042 | OTC Trade |
14:47:40 - 06-Nov-25 |
| Unknown* | 900 | $2.095 | OTC Trade |
14:40:28 - 06-Nov-25 |
| Unknown* | 100 | $2.095 | OTC Trade |
14:40:28 - 06-Nov-25 |
| Unknown* | 90 | $2.09 | OTC Trade |
14:38:27 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 6 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 6 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 89 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 7 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 9 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 11 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 6 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 11 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 13 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 13 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 5 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 5 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 16 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 7 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 8 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 5 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 6 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 6 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 12 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 16 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 19 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 8 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 5 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 35 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 13 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 8 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 17 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 8 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 2 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 8 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 3 | $2.1692 | OTC Trade |
14:30:29 - 06-Nov-25 |