Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $2.065 OTC Trade
20:37:14 - 10-Jul-25
Unknown* 5,000 $2.065 OTC Trade
19:55:33 - 10-Jul-25
Unknown* 10,000 $2.075 OTC Trade
19:24:20 - 10-Jul-25
Unknown* 10,000 $2.085 OTC Trade
19:09:55 - 10-Jul-25
Unknown* 8,291 $2.10 OTC Trade
18:02:54 - 10-Jul-25
Unknown* 400 $2.098 OTC Trade
18:02:54 - 10-Jul-25
Unknown* 200 $2.0988 OTC Trade
18:02:53 - 10-Jul-25
Unknown* 300 $2.0999 OTC Trade
18:02:53 - 10-Jul-25
Unknown* 300 $2.098 OTC Trade
18:02:53 - 10-Jul-25
Unknown* 300 $2.115 OTC Trade
17:33:53 - 10-Jul-25
Unknown* 100 $2.1086 OTC Trade
17:33:46 - 10-Jul-25
Unknown* 200 $2.10 OTC Trade
17:33:30 - 10-Jul-25
Unknown* 300 $2.098 OTC Trade
17:33:30 - 10-Jul-25
Unknown* 300 $2.0999 OTC Trade
17:33:30 - 10-Jul-25
Unknown* 1,300 $2.095 OTC Trade
17:33:30 - 10-Jul-25
Unknown* 300 $2.095 OTC Trade
17:33:30 - 10-Jul-25
Unknown* 900 $2.098 OTC Trade
17:33:30 - 10-Jul-25
Unknown* 25,000 $2.115 OTC Trade
17:32:11 - 10-Jul-25
Unknown* 5 $2.105 OTC Trade
15:55:19 - 10-Jul-25
Unknown* 195 $2.16 OTC Trade
16:13:18 - 08-Jul-25
Unknown* 48 $2.16 OTC Trade
16:13:18 - 08-Jul-25
Unknown* 1,000 $2.085 OTC Trade
20:41:01 - 07-Jul-25
Unknown* 6,000 $2.085 OTC Trade
17:22:23 - 07-Jul-25
Unknown* 1 $2.13 OTC Trade
16:00:30 - 07-Jul-25
Unknown* 38 $2.14 OTC Trade
14:31:13 - 07-Jul-25
Unknown* 0 $2.15 OTC Trade
14:54:12 - 03-Jul-25
Unknown* 0 $2.15 OTC Trade
14:54:12 - 03-Jul-25
Unknown* 110 $2.10 OTC Trade
18:50:18 - 02-Jul-25
Unknown* 120 $2.10 OTC Trade
18:43:26 - 02-Jul-25
Unknown* 70 $2.10 OTC Trade
18:40:15 - 02-Jul-25
Unknown* 10 $2.1192 OTC Trade
16:49:56 - 02-Jul-25
Unknown* 152 $2.11 OTC Trade
15:45:08 - 02-Jul-25
Unknown* 40 $2.071598 Currency Conversion
Negotiated Trade
19:39:57 - 01-Jul-25
Unknown* 1,250 $2.06 OTC Trade
19:13:42 - 01-Jul-25
Unknown* 500 $2.059 OTC Trade
18:48:27 - 01-Jul-25
Unknown* 60 $2.065 OTC Trade
18:30:27 - 01-Jul-25
Unknown* 200 $2.045 OTC Trade
17:59:31 - 01-Jul-25
Unknown* 300 $2.055 OTC Trade
17:55:56 - 01-Jul-25
Unknown* 100 $2.055 OTC Trade
17:55:56 - 01-Jul-25
Unknown* 199 $2.055 OTC Trade
17:55:56 - 01-Jul-25
Unknown* 100 $2.097 OTC Trade
17:22:50 - 01-Jul-25
Unknown* 200 $2.095 OTC Trade
17:22:50 - 01-Jul-25
Unknown* 200 $2.095 OTC Trade
17:22:50 - 01-Jul-25
Unknown* 73 $2.0092 OTC Trade
15:06:56 - 01-Jul-25
Unknown* 6 $1.93 OTC Trade
14:30:21 - 01-Jul-25
Unknown* 102 $1.962 OTC Trade
20:02:19 - 30-Jun-25
Unknown* 135 $1.945 OTC Trade
19:12:04 - 30-Jun-25
Unknown* 200 $1.96 OTC Trade
15:18:03 - 30-Jun-25
Unknown* 568 $1.965 OTC Trade
15:18:00 - 30-Jun-25
Unknown* 28 $1.93 OTC Trade
15:01:36 - 30-Jun-25
Unknown* 2 $1.90 OTC Trade
14:31:15 - 30-Jun-25
Unknown* 5 $1.90 OTC Trade
14:31:14 - 30-Jun-25
Unknown* 6 $1.90 OTC Trade
14:31:10 - 30-Jun-25
Unknown* 259 $1.90 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 500 $1.8592 OTC Trade
20:11:28 - 27-Jun-25
Unknown* 241 $1.8901 OTC Trade
17:13:02 - 27-Jun-25
Unknown* 640 $1.89 OTC Trade
17:13:02 - 27-Jun-25
Unknown* 2 $1.87 OTC Trade
14:30:39 - 27-Jun-25
Unknown* 200 $1.832 OTC Trade
16:04:31 - 26-Jun-25
Unknown* 200 $1.8301 OTC Trade
16:04:31 - 26-Jun-25
Unknown* 1,375 $1.832 OTC Trade
16:04:22 - 26-Jun-25
Unknown* 200 $1.835 OTC Trade
16:04:19 - 26-Jun-25
Unknown* 1,173 $1.832 OTC Trade
16:04:19 - 26-Jun-25
Unknown* 100 $1.7999 OTC Trade
14:59:43 - 26-Jun-25
Unknown* 100 $1.798 OTC Trade
14:59:43 - 26-Jun-25
Unknown* 903 $1.795 OTC Trade
14:59:24 - 26-Jun-25
Unknown* 903 $1.795 OTC Trade
14:58:03 - 26-Jun-25
Unknown* 13 $1.80 OTC Trade
18:47:52 - 25-Jun-25
Unknown* 7 $1.82 OTC Trade
15:31:08 - 25-Jun-25
Unknown* 4 $1.86 OTC Trade
14:50:36 - 25-Jun-25
Unknown* 51 $1.858953 Currency Conversion
Negotiated Trade
19:55:42 - 24-Jun-25
Unknown* 6,900 $1.845 OTC Trade
17:06:45 - 24-Jun-25
Unknown* 200 $1.8401 OTC Trade
16:39:14 - 24-Jun-25
Unknown* 5,000 $1.842 OTC Trade
16:39:14 - 24-Jun-25
Unknown* 400 $1.745 OTC Trade
19:43:53 - 23-Jun-25
Unknown* 300 $1.745 OTC Trade
19:43:53 - 23-Jun-25
Unknown* 293 $1.74 OTC Trade
17:15:37 - 23-Jun-25
Unknown* 16 $1.73 OTC Trade
14:50:52 - 23-Jun-25
Unknown* 9 $1.73 OTC Trade
14:30:45 - 23-Jun-25
Unknown* 400 $1.748 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 300 $1.75 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 200 $1.745 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 300 $1.75 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 190 $1.75 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 200 $1.7499 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 500 $1.7482 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 200 $1.75 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 300 $1.7493 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 188 $1.7493 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 200 $1.745 OTC Trade
18:46:26 - 20-Jun-25
Unknown* 700 $1.755 OTC Trade
17:54:25 - 20-Jun-25
Unknown* 100 $1.79 OTC Trade
16:02:31 - 20-Jun-25
Unknown* 100 $1.79 OTC Trade
16:02:31 - 20-Jun-25
Unknown* 100 $1.79 OTC Trade
16:02:31 - 20-Jun-25
Unknown* 8 $1.80 OTC Trade
14:53:21 - 20-Jun-25
Unknown* 4 $1.86 OTC Trade
14:31:32 - 20-Jun-25
Unknown* 16 $1.85 OTC Trade
18:22:58 - 18-Jun-25
Unknown* 52 $1.861931 Currency Conversion
Negotiated Trade
18:09:49 - 18-Jun-25
Unknown* 31 $1.88 OTC Trade
15:17:35 - 18-Jun-25
Unknown* 11 $1.89 OTC Trade
14:50:43 - 18-Jun-25
Unknown* 21 $1.875 OTC Trade
15:02:28 - 17-Jun-25
Unknown* 100 $1.875 OTC Trade
15:02:28 - 17-Jun-25
Unknown* 2,300 $1.904 OTC Trade
14:56:58 - 17-Jun-25
Unknown* 1,900 $1.902 OTC Trade
14:56:58 - 17-Jun-25
Unknown* 800 $1.9001 OTC Trade
14:56:58 - 17-Jun-25
Unknown* 1,500 $1.90 OTC Trade
14:56:58 - 17-Jun-25
Unknown* 700 $1.91 OTC Trade
14:56:58 - 17-Jun-25
Unknown* 100 $1.92 OTC Trade
14:56:44 - 17-Jun-25
Unknown* 500 $1.89 OTC Trade
14:55:10 - 17-Jun-25
Unknown* 7,000 $1.895 OTC Trade
14:55:10 - 17-Jun-25
Unknown* 2,200 $1.895 OTC Trade
14:55:10 - 17-Jun-25
Unknown* 300 $1.892 OTC Trade
14:55:10 - 17-Jun-25
Unknown* 200 $1.828 OTC Trade
14:44:09 - 17-Jun-25
Unknown* 100 $1.8299 OTC Trade
14:44:09 - 17-Jun-25
Unknown* 100 $1.825 OTC Trade
14:44:09 - 17-Jun-25
Unknown* 1,900 $1.825 OTC Trade
14:37:22 - 17-Jun-25
Unknown* 9,900 $1.80 OTC Trade
14:36:31 - 17-Jun-25
Unknown* 7,400 $1.795 OTC Trade
14:36:31 - 17-Jun-25
Unknown* 3,200 $1.798 OTC Trade
14:36:31 - 17-Jun-25
Unknown* 100 $1.798 OTC Trade
14:36:31 - 17-Jun-25
Unknown* 100 $1.7999 OTC Trade
14:36:31 - 17-Jun-25
Unknown* 600 $1.79 OTC Trade
14:36:31 - 17-Jun-25
Unknown* 1,300 $1.795 OTC Trade
14:36:31 - 17-Jun-25
Unknown* 1,300 $1.795 OTC Trade
14:36:31 - 17-Jun-25
Unknown* 1,000 $1.785 OTC Trade
14:35:09 - 17-Jun-25
Unknown* 500 $1.7584 OTC Trade
14:33:50 - 17-Jun-25
Unknown* 100 $1.745 OTC Trade
14:31:01 - 17-Jun-25
Unknown* 300 $1.7407 OTC Trade
16:14:28 - 16-Jun-25
Unknown* 5,800 $1.74 OTC Trade
16:10:48 - 16-Jun-25
Unknown* 200 $1.745 OTC Trade
16:10:48 - 16-Jun-25
Unknown* 26,800 $1.745 OTC Trade
16:10:48 - 16-Jun-25
Unknown* 300 $1.718 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 3,100 $1.715 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 100 $1.7193 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 100 $1.7199 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 300 $1.718 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 100 $1.72 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 100 $1.72 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 300 $1.7182 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 100 $1.72 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 26,900 $1.715 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 100 $1.715 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 54 $1.77 OTC Trade
17:10:33 - 13-Jun-25
Unknown* 148 $1.77 OTC Trade
15:27:14 - 13-Jun-25
Unknown* 73 $1.7608 OTC Trade
15:23:22 - 13-Jun-25
Unknown* 16 $1.79 OTC Trade
14:36:55 - 13-Jun-25
Unknown* 3 $1.79 OTC Trade
14:36:55 - 13-Jun-25
Unknown* 925 $1.80 OTC Trade
16:21:41 - 12-Jun-25
Unknown* 2,000 $1.80 OTC Trade
15:33:49 - 12-Jun-25
Unknown* 4 $1.81 OTC Trade
14:50:55 - 12-Jun-25
Unknown* 7 $1.80 OTC Trade
14:30:28 - 12-Jun-25
Unknown* 2 $1.90 OTC Trade
15:44:07 - 11-Jun-25
Unknown* 43 $1.92 OTC Trade
15:20:53 - 11-Jun-25
Unknown* 43 $1.90 OTC Trade
15:03:54 - 11-Jun-25
Unknown* 73 $1.8794 OTC Trade
14:38:20 - 11-Jun-25
Unknown* 14 $1.88 OTC Trade
16:24:57 - 10-Jun-25
Unknown* 10 $1.87 OTC Trade
16:21:22 - 10-Jun-25
Unknown* 15 $1.87 OTC Trade
16:21:21 - 10-Jun-25
Unknown* 4 $1.87 OTC Trade
16:21:21 - 10-Jun-25
Unknown* 58 $1.85 OTC Trade
15:06:25 - 10-Jun-25
Unknown* 2 $1.83 OTC Trade
14:51:40 - 10-Jun-25
Unknown* 17 $1.83 OTC Trade
14:51:39 - 10-Jun-25
Unknown* 2,637 $1.845 OTC Trade
14:34:16 - 10-Jun-25
Unknown* 65 $1.840845 Currency Conversion
Negotiated Trade
14:31:08 - 10-Jun-25
Unknown* 600 $1.84 OTC Trade
20:07:32 - 09-Jun-25
Unknown* 11 $1.835 OTC Trade
18:10:39 - 09-Jun-25
Unknown* 2,013 $1.882 OTC Trade
15:19:28 - 09-Jun-25
Unknown* 100 $1.89 OTC Trade
15:16:08 - 09-Jun-25
Unknown* 891 $1.8907 OTC Trade
15:16:08 - 09-Jun-25
Unknown* 400 $1.892 OTC Trade
15:16:08 - 09-Jun-25
Unknown* 361 $1.885 OTC Trade
15:00:43 - 09-Jun-25
Unknown* 302 $1.882 OTC Trade
15:00:34 - 09-Jun-25
Unknown* 600 $1.885 OTC Trade
15:00:31 - 09-Jun-25
Unknown* 1,200 $1.88 OTC Trade
15:00:08 - 09-Jun-25
Unknown* 8 $1.89 OTC Trade
14:53:12 - 09-Jun-25
Unknown* 54 $1.85 OTC Trade
14:37:09 - 09-Jun-25
Unknown* 219 $1.852406 Currency Conversion
Negotiated Trade
14:36:29 - 09-Jun-25
Unknown* 43 $1.82 OTC Trade
15:56:26 - 06-Jun-25
Unknown* 31 $1.80 OTC Trade
15:53:44 - 06-Jun-25
Unknown* 3 $1.80 OTC Trade
15:53:44 - 06-Jun-25
Unknown* 9 $1.80 OTC Trade
15:27:30 - 06-Jun-25
Unknown* 4 $1.79 OTC Trade
15:14:06 - 06-Jun-25
Unknown* 2,000 $1.78 OTC Trade
14:38:18 - 06-Jun-25
Unknown* 1,893 $1.805 OTC Trade
14:30:01 - 06-Jun-25
Unknown* 6,000 $1.79 OTC Trade
15:01:44 - 05-Jun-25
Unknown* 3 $1.78 OTC Trade
14:51:28 - 05-Jun-25
Unknown* 0 $1.77 OTC Trade
14:51:28 - 05-Jun-25
Unknown* 37 $1.78 OTC Trade
14:51:28 - 05-Jun-25
Unknown* 100 $1.7701 OTC Trade
14:40:59 - 05-Jun-25
Unknown* 1 $1.7191 OTC Trade
19:18:43 - 04-Jun-25
Unknown* 100 $1.71 OTC Trade
18:29:15 - 04-Jun-25
Unknown* 100 $1.71 OTC Trade
18:29:15 - 04-Jun-25
Unknown* 2,500 $1.715 OTC Trade
18:29:12 - 04-Jun-25
Unknown* 100 $1.7099 OTC Trade
18:23:41 - 04-Jun-25
Unknown* 1,000 $1.7091 OTC Trade
16:28:56 - 04-Jun-25
Unknown* 29 $1.72 OTC Trade
16:08:10 - 04-Jun-25
Unknown* 0 $1.71 OTC Trade
15:02:42 - 04-Jun-25
Unknown* 0 $1.71 OTC Trade
15:02:42 - 04-Jun-25
Unknown* 76 $1.72 OTC Trade
15:02:09 - 04-Jun-25
Unknown* 500 $1.6891 OTC Trade
18:33:53 - 03-Jun-25
FTSE 100 Latest
Value8,930.53
Change-45.13