| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $2.605 | OTC Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 7,662 | $2.608 | OTC Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 1,000 | $2.605 | OTC Trade |
17:39:21 - 06-Feb-26 |
| Unknown* | 9 | $2.5907 | OTC Trade |
17:31:15 - 06-Feb-26 |
| Unknown* | 100 | $2.58 | SI Trade |
17:18:07 - 06-Feb-26 |
| Unknown* | 7 | $2.595 | OTC Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 2,100 | $2.595 | OTC Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 0 | $2.58 | SI Trade |
16:48:49 - 06-Feb-26 |
| Unknown* | 1 | $2.57 | SI Trade |
16:30:46 - 06-Feb-26 |
| Unknown* | 6 | $2.59 | SI Trade |
16:20:45 - 06-Feb-26 |
| Unknown* | 1,153 | $2.5509 | OTC Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 2 | $2.54 | SI Trade |
15:34:04 - 06-Feb-26 |
| Unknown* | 69 | $2.481984 | Currency Conversion Negotiated Trade |
15:31:33 - 06-Feb-26 |
| Unknown* | 2 | $2.55 | SI Trade |
15:23:17 - 06-Feb-26 |
| Unknown* | 1 | $2.549 | OTC Trade |
15:22:08 - 06-Feb-26 |
| Unknown* | 2,700 | $2.499 | OTC Trade |
15:20:51 - 06-Feb-26 |
| Unknown* | 1,648 | $2.48 | SI Trade |
15:20:13 - 06-Feb-26 |
| Unknown* | 0 | $2.48 | OTC Trade |
15:19:37 - 06-Feb-26 |
| Unknown* | 799 | $2.445 | OTC Trade |
15:17:56 - 06-Feb-26 |
| Unknown* | 334 | $2.455 | OTC Trade |
15:17:54 - 06-Feb-26 |
| Unknown* | 402 | $2.4707 | OTC Trade |
15:17:45 - 06-Feb-26 |
| Unknown* | 50 | $2.5116 | OTC Trade |
15:08:32 - 06-Feb-26 |
| Unknown* | 150 | $2.525 | OTC Trade |
15:07:31 - 06-Feb-26 |
| Unknown* | 693 | $2.55 | SI Trade |
15:05:32 - 06-Feb-26 |
| Unknown* | 5 | $2.55 | SI Trade |
15:03:18 - 06-Feb-26 |
| Unknown* | 93 | $2.54 | OTC Trade |
14:59:58 - 06-Feb-26 |
| Unknown* | 4,535 | $2.539714 | Currency Conversion Negotiated Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 4,268 | $2.539714 | Currency Conversion Negotiated Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 494 | $2.54 | OTC Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 100 | $2.545 | OTC Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 600 | $2.542 | OTC Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 5,858 | $2.53 | OTC Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 34 | $2.52 | OTC Trade |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $2.522 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 15 | $2.54 | SI Trade |
14:55:24 - 06-Feb-26 |
| Unknown* | 100 | $2.545 | OTC Trade |
14:55:23 - 06-Feb-26 |
| Unknown* | 1,949 | $2.54 | OTC Trade |
14:55:23 - 06-Feb-26 |
| Unknown* | 4,236 | $2.559282 | Currency Conversion Negotiated Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 4,235 | $2.559702 | Currency Conversion Negotiated Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 6 | $2.57 | OTC Trade |
14:53:40 - 06-Feb-26 |
| Unknown* | 86 | $2.58 | OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 10 | $2.575 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 800 | $2.631 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 200 | $2.635 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 0 | $2.69 | OTC Trade |
14:46:33 - 06-Feb-26 |
| Unknown* | 116 | $2.67 | OTC Trade |
14:41:43 - 06-Feb-26 |
| Unknown* | 125 | $2.69 | OTC Trade |
14:39:30 - 06-Feb-26 |
| Unknown* | 100 | $2.685 | OTC Trade |
14:39:30 - 06-Feb-26 |
| Unknown* | 175 | $2.70 | OTC Trade |
14:38:08 - 06-Feb-26 |
| Unknown* | 56 | $2.70 | SI Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 100 | $2.78 | OTC Trade |
14:33:19 - 06-Feb-26 |
| Unknown* | 188 | $2.70 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 100 | $2.77 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 109 | $2.75 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 10 | $2.72 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 73 | $2.70 | SI Trade |
13:11:50 - 06-Feb-26 |
| Unknown* | 3 | $2.69 | SI Trade |
11:10:35 - 06-Feb-26 |
| Unknown* | 88 | $2.67 | SI Trade |
09:31:15 - 06-Feb-26 |
| Unknown* | 45 | $2.74 | SI Trade |
09:21:41 - 06-Feb-26 |
| Unknown* | 70 | $2.67 | OTC Trade |
09:07:15 - 06-Feb-26 |
| Unknown* | 1 | $2.53 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 0 | $2.61 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 32 | $2.53 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 5 | $2.71 | SI Trade |
22:48:56 - 05-Feb-26 |
| Unknown* | 5 | $2.71 | SI Trade |
22:21:59 - 05-Feb-26 |
| Unknown* | 32 | $2.73 | SI Trade |
22:11:59 - 05-Feb-26 |
| Unknown* | 32 | $2.72 | SI Trade |
22:11:07 - 05-Feb-26 |
| Unknown* | 32 | $2.72 | SI Trade |
21:57:18 - 05-Feb-26 |
| Unknown* | 3 | $2.72 | SI Trade |
21:36:10 - 05-Feb-26 |
| Unknown* | 20 | $2.63 | SI Trade |
21:14:15 - 05-Feb-26 |
| Unknown* | 64 | $2.66 | SI Trade |
21:03:50 - 05-Feb-26 |
| Unknown* | 107 | $2.65 | SI Trade |
21:02:35 - 05-Feb-26 |
| Unknown* | 15 | $2.7114 | OTC Trade |
20:59:10 - 05-Feb-26 |
| Unknown* | 85 | $2.7114 | OTC Trade |
20:59:10 - 05-Feb-26 |
| Unknown* | 9 | $2.72 | SI Trade |
20:58:59 - 05-Feb-26 |
| Unknown* | 64 | $2.71 | SI Trade |
20:54:14 - 05-Feb-26 |
| Unknown* | 40 | $2.708 | OTC Trade |
20:50:59 - 05-Feb-26 |
| Unknown* | 300 | $2.678 | OTC Trade |
20:46:57 - 05-Feb-26 |
| Unknown* | 107 | $2.68 | SI Trade |
20:43:44 - 05-Feb-26 |
| Unknown* | 100 | $2.675 | OTC Trade |
20:43:27 - 05-Feb-26 |
| Unknown* | 100 | $2.675 | OTC Trade |
20:40:59 - 05-Feb-26 |
| Unknown* | 100 | $2.645 | OTC Trade |
20:17:18 - 05-Feb-26 |
| Unknown* | 5 | $2.6504 | OTC Trade |
20:16:50 - 05-Feb-26 |
| Unknown* | 200 | $2.655 | OTC Trade |
20:11:58 - 05-Feb-26 |
| Unknown* | 100 | $2.685 | OTC Trade |
20:08:14 - 05-Feb-26 |
| Unknown* | 5 | $2.65 | SI Trade |
20:05:16 - 05-Feb-26 |
| Unknown* | 20 | $2.63 | SI Trade |
20:03:14 - 05-Feb-26 |
| Unknown* | 100 | $2.605 | OTC Trade |
20:02:08 - 05-Feb-26 |
| Unknown* | 400 | $2.605 | OTC Trade |
20:01:16 - 05-Feb-26 |
| Unknown* | 41 | $2.58 | SI Trade |
19:59:22 - 05-Feb-26 |
| Unknown* | 100 | $2.585 | OTC Trade |
19:53:25 - 05-Feb-26 |
| Unknown* | 100 | $2.605 | OTC Trade |
19:45:10 - 05-Feb-26 |
| Unknown* | 4 | $2.63 | SI Trade |
19:43:20 - 05-Feb-26 |
| Unknown* | 0 | $2.59 | SI Trade |
19:34:24 - 05-Feb-26 |
| Unknown* | 0 | $2.58 | SI Trade |
19:13:44 - 05-Feb-26 |
| Unknown* | 43 | $2.555 | OTC Trade |
19:01:00 - 05-Feb-26 |
| Unknown* | 19 | $2.56 | SI Trade |
18:14:48 - 05-Feb-26 |
| Unknown* | 4 | $2.54 | SI Trade |
18:08:33 - 05-Feb-26 |
| Unknown* | 225 | $2.565 | OTC Trade |
18:02:08 - 05-Feb-26 |
| Unknown* | 552 | $2.53 | SI Trade |
17:59:38 - 05-Feb-26 |
| Unknown* | 500 | $2.555 | OTC Trade |
17:57:23 - 05-Feb-26 |
| Unknown* | 200 | $2.555 | OTC Trade |
17:55:14 - 05-Feb-26 |
| Unknown* | 200 | $2.591 | OTC Trade |
17:49:12 - 05-Feb-26 |
| Unknown* | 1 | $2.59 | SI Trade |
17:35:22 - 05-Feb-26 |
| Unknown* | 5 | $2.6298 | OTC Trade |
17:25:40 - 05-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
17:25:16 - 05-Feb-26 |
| Unknown* | 54 | $2.58 | SI Trade |
17:11:44 - 05-Feb-26 |
| Unknown* | 1 | $2.615 | OTC Trade |
17:02:53 - 05-Feb-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
16:55:05 - 05-Feb-26 |
| Unknown* | 17 | $2.6014 | OTC Trade |
16:55:05 - 05-Feb-26 |
| Unknown* | 5 | $2.58 | SI Trade |
16:44:23 - 05-Feb-26 |
| Unknown* | 555 | $2.615 | OTC Trade |
16:38:34 - 05-Feb-26 |
| Unknown* | 3,300 | $2.615 | OTC Trade |
16:36:03 - 05-Feb-26 |
| Unknown* | 0 | $2.61 | OTC Trade |
16:31:27 - 05-Feb-26 |
| Unknown* | 20 | $2.60 | SI Trade |
16:29:33 - 05-Feb-26 |
| Unknown* | 54 | $2.60 | SI Trade |
16:27:22 - 05-Feb-26 |
| Unknown* | 300 | $2.575 | OTC Trade |
16:23:44 - 05-Feb-26 |
| Unknown* | 6 | $2.59 | SI Trade |
16:19:23 - 05-Feb-26 |
| Unknown* | 700 | $2.555 | OTC Trade |
16:14:07 - 05-Feb-26 |
| Unknown* | 1,000 | $2.57 | OTC Trade |
16:11:42 - 05-Feb-26 |
| Unknown* | 0 | $2.57 | OTC Trade |
16:07:52 - 05-Feb-26 |
| Unknown* | 201 | $2.575 | OTC Trade |
16:06:47 - 05-Feb-26 |
| Unknown* | 191 | $2.57 | SI Trade |
16:06:44 - 05-Feb-26 |
| Unknown* | 8 | $2.61 | SI Trade |
16:02:49 - 05-Feb-26 |
| Unknown* | 2,090 | $2.59 | OTC Trade |
15:57:15 - 05-Feb-26 |
| Unknown* | 200 | $2.5901 | OTC Trade |
15:57:15 - 05-Feb-26 |
| Unknown* | 2,000 | $2.592 | OTC Trade |
15:57:15 - 05-Feb-26 |
| Unknown* | 50 | $2.58 | OTC Trade |
15:55:39 - 05-Feb-26 |
| Unknown* | 120 | $2.61 | SI Trade |
15:54:06 - 05-Feb-26 |
| Unknown* | 0 | $2.60 | SI Trade |
15:53:53 - 05-Feb-26 |
| Unknown* | 20 | $2.64 | SI Trade |
15:53:38 - 05-Feb-26 |
| Unknown* | 5 | $2.63 | SI Trade |
15:53:23 - 05-Feb-26 |
| Unknown* | 53 | $2.63 | SI Trade |
15:46:12 - 05-Feb-26 |
| Unknown* | 50 | $2.628 | OTC Trade |
15:42:46 - 05-Feb-26 |
| Unknown* | 200 | $2.5801 | OTC Trade |
15:41:15 - 05-Feb-26 |
| Unknown* | 200 | $2.5801 | OTC Trade |
15:41:15 - 05-Feb-26 |
| Unknown* | 400 | $2.582 | OTC Trade |
15:41:15 - 05-Feb-26 |
| Unknown* | 10 | $2.585 | OTC Trade |
15:40:26 - 05-Feb-26 |
| Unknown* | 4 | $2.60 | SI Trade |
15:40:17 - 05-Feb-26 |
| Unknown* | 10 | $2.60 | SI Trade |
15:40:08 - 05-Feb-26 |
| Unknown* | 400 | $2.60 | OTC Trade |
15:40:05 - 05-Feb-26 |
| Unknown* | 400 | $2.605 | OTC Trade |
15:40:05 - 05-Feb-26 |
| Unknown* | 5 | $2.61 | SI Trade |
15:39:55 - 05-Feb-26 |
| Unknown* | 1,800 | $2.615 | OTC Trade |
15:39:55 - 05-Feb-26 |
| Unknown* | 600 | $2.615 | OTC Trade |
15:39:55 - 05-Feb-26 |
| Unknown* | 2 | $2.699 | OTC Trade |
15:33:58 - 05-Feb-26 |
| Unknown* | 260 | $2.69 | SI Trade |
15:33:27 - 05-Feb-26 |
| Unknown* | 320 | $2.692 | OTC Trade |
15:33:17 - 05-Feb-26 |
| Unknown* | 180 | $2.692 | OTC Trade |
15:33:17 - 05-Feb-26 |
| Unknown* | 200 | $2.692 | OTC Trade |
15:33:17 - 05-Feb-26 |
| Unknown* | 155 | $2.695 | OTC Trade |
15:30:56 - 05-Feb-26 |
| Unknown* | 400 | $2.682 | OTC Trade |
15:29:52 - 05-Feb-26 |
| Unknown* | 3 | $2.69 | SI Trade |
15:29:39 - 05-Feb-26 |
| Unknown* | 4 | $2.68 | SI Trade |
15:26:11 - 05-Feb-26 |
| Unknown* | 100 | $2.68 | OTC Trade |
15:25:54 - 05-Feb-26 |
| Unknown* | 100 | $2.68 | OTC Trade |
15:25:50 - 05-Feb-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
15:21:19 - 05-Feb-26 |
| Unknown* | 22 | $2.655 | OTC Trade |
15:21:19 - 05-Feb-26 |
| Unknown* | 10 | $2.66 | SI Trade |
15:21:08 - 05-Feb-26 |
| Unknown* | 5 | $2.65 | SI Trade |
15:20:36 - 05-Feb-26 |
| Unknown* | 11 | $2.65 | SI Trade |
15:19:14 - 05-Feb-26 |
| Unknown* | 400 | $2.655 | OTC Trade |
15:16:57 - 05-Feb-26 |
| Unknown* | 250 | $2.635 | OTC Trade |
15:16:09 - 05-Feb-26 |
| Unknown* | 120 | $2.67 | SI Trade |
15:15:57 - 05-Feb-26 |
| Unknown* | 60 | $2.662 | OTC Trade |
15:12:20 - 05-Feb-26 |
| Unknown* | 1,000 | $2.665 | OTC Trade |
15:11:04 - 05-Feb-26 |
| Unknown* | 200 | $2.665 | OTC Trade |
15:10:48 - 05-Feb-26 |
| Unknown* | 0 | $2.66 | OTC Trade |
15:10:43 - 05-Feb-26 |
| Unknown* | 2 | $2.66 | SI Trade |
15:10:38 - 05-Feb-26 |
| Unknown* | 100 | $2.692 | OTC Trade |
15:08:55 - 05-Feb-26 |
| Unknown* | 61 | $2.69 | SI Trade |
15:08:55 - 05-Feb-26 |
| Unknown* | 1 | $2.71 | SI Trade |
15:08:47 - 05-Feb-26 |
| Unknown* | 0 | $2.72 | SI Trade |
15:08:32 - 05-Feb-26 |
| Unknown* | 2 | $2.74 | SI Trade |
15:08:23 - 05-Feb-26 |
| Unknown* | 100 | $2.72 | OTC Trade |
15:07:38 - 05-Feb-26 |
| Unknown* | 0 | $2.72 | OTC Trade |
15:07:19 - 05-Feb-26 |
| Unknown* | 8 | $2.72 | OTC Trade |
15:07:19 - 05-Feb-26 |
| Unknown* | 365 | $2.715 | OTC Trade |
15:07:04 - 05-Feb-26 |
| Unknown* | 50 | $2.69 | SI Trade |
15:06:25 - 05-Feb-26 |
| Unknown* | 37 | $2.63 | SI Trade |
15:01:23 - 05-Feb-26 |
| Unknown* | 468 | $2.64 | OTC Trade |
15:00:30 - 05-Feb-26 |
| Unknown* | 0 | $2.63 | OTC Trade |
14:56:10 - 05-Feb-26 |
| Unknown* | 203 | $2.63 | OTC Trade |
14:56:10 - 05-Feb-26 |
| Unknown* | 100 | $2.645 | OTC Trade |
14:55:21 - 05-Feb-26 |
| Unknown* | 11 | $2.64 | OTC Trade |
14:54:17 - 05-Feb-26 |
| Unknown* | 742 | $2.70 | SI Trade |
14:52:00 - 05-Feb-26 |
| Unknown* | 300 | $2.705 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 10 | $2.705 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 130 | $2.708 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 21 | $2.70 | SI Trade |
14:50:56 - 05-Feb-26 |
| Unknown* | 100 | $2.70 | SI Trade |
14:50:56 - 05-Feb-26 |
| Unknown* | 117 | $2.697 | OTC Trade |
14:50:38 - 05-Feb-26 |
| Unknown* | 830 | $2.695 | OTC Trade |
14:50:35 - 05-Feb-26 |
| Unknown* | 1 | $2.69 | SI Trade |
14:50:33 - 05-Feb-26 |
| Unknown* | 19 | $2.68 | SI Trade |
14:50:24 - 05-Feb-26 |
| Unknown* | 117 | $2.668 | OTC Trade |
14:50:14 - 05-Feb-26 |
| Unknown* | 11 | $2.67 | OTC Trade |
14:50:11 - 05-Feb-26 |
| Unknown* | 1,600 | $2.665 | OTC Trade |
14:50:11 - 05-Feb-26 |
| Unknown* | 50 | $2.64 | SI Trade |
14:50:08 - 05-Feb-26 |
| Unknown* | 117 | $2.639 | OTC Trade |
14:50:05 - 05-Feb-26 |