| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $1.805 | OTC Trade |
20:58:41 - 16-May-25 |
| Unknown* | 100 | $1.815 | OTC Trade |
20:57:41 - 16-May-25 |
| Unknown* | 300 | $1.8099 | OTC Trade |
20:18:23 - 16-May-25 |
| Unknown* | 423 | $1.7893 | OTC Trade |
19:09:11 - 16-May-25 |
| Unknown* | 800 | $1.79 | OTC Trade |
19:09:11 - 16-May-25 |
| Unknown* | 2,892 | $1.815 | OTC Trade |
17:26:47 - 16-May-25 |
| Unknown* | 100 | $1.815 | OTC Trade |
17:24:17 - 16-May-25 |
| Unknown* | 438 | $1.809 | OTC Trade |
16:15:58 - 16-May-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
14:49:53 - 16-May-25 |
| Unknown* | 1,552 | $1.805 | OTC Trade |
19:22:23 - 15-May-25 |
| Unknown* | 1,566 | $1.765 | OTC Trade |
15:36:27 - 15-May-25 |
| Unknown* | 1,262 | $1.775 | OTC Trade |
15:26:34 - 15-May-25 |
| Unknown* | 300 | $1.775 | OTC Trade |
15:26:34 - 15-May-25 |
| Unknown* | 500 | $1.8009 | OTC Trade |
14:41:53 - 15-May-25 |
| Unknown* | 20 | $1.8199 | OTC Trade |
20:47:27 - 14-May-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
19:41:41 - 14-May-25 |
| Unknown* | 40 | $1.825 | OTC Trade |
19:30:48 - 14-May-25 |
| Unknown* | 100 | $1.828 | OTC Trade |
19:22:50 - 14-May-25 |
| Unknown* | 100 | $1.83 | OTC Trade |
19:17:43 - 14-May-25 |
| Unknown* | 20 | $1.845 | OTC Trade |
19:11:21 - 14-May-25 |
| Unknown* | 20 | $1.845 | OTC Trade |
18:54:27 - 14-May-25 |
| Unknown* | 100 | $1.845 | OTC Trade |
18:53:49 - 14-May-25 |
| Unknown* | 20 | $1.845 | OTC Trade |
18:44:50 - 14-May-25 |
| Unknown* | 40 | $1.845 | OTC Trade |
18:36:24 - 14-May-25 |
| Unknown* | 20 | $1.84 | OTC Trade |
18:31:00 - 14-May-25 |
| Unknown* | 100 | $1.835 | OTC Trade |
18:29:48 - 14-May-25 |
| Unknown* | 100 | $1.845 | OTC Trade |
18:17:46 - 14-May-25 |
| Unknown* | 100 | $1.853 | OTC Trade |
18:05:52 - 14-May-25 |
| Unknown* | 100 | $1.855 | OTC Trade |
17:53:51 - 14-May-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
17:41:50 - 14-May-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
17:29:58 - 14-May-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
17:17:53 - 14-May-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:54:05 - 14-May-25 |
| Unknown* | 19 | $1.865 | OTC Trade |
16:45:14 - 14-May-25 |
| Unknown* | 200 | $1.865 | OTC Trade |
16:45:14 - 14-May-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:17:59 - 14-May-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:06:01 - 14-May-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
15:18:07 - 14-May-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
15:06:11 - 14-May-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
14:54:10 - 14-May-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
14:32:39 - 14-May-25 |
| Unknown* | 137 | $1.86 | OTC Trade |
14:30:48 - 14-May-25 |
| Unknown* | 500 | $1.96 | OTC Trade |
18:32:02 - 13-May-25 |
| Unknown* | 200 | $1.955 | OTC Trade |
14:41:21 - 13-May-25 |
| Unknown* | 100 | $1.9601 | OTC Trade |
14:41:21 - 13-May-25 |
| Unknown* | 400 | $1.962 | OTC Trade |
14:41:21 - 13-May-25 |
| Unknown* | 134 | $1.9195 | OTC Trade |
14:32:15 - 13-May-25 |
| Unknown* | 200 | $1.9184 | OTC Trade |
14:32:15 - 13-May-25 |
| Unknown* | 100 | $1.915 | OTC Trade |
14:32:15 - 13-May-25 |
| Unknown* | 534 | $1.918 | OTC Trade |
14:32:12 - 13-May-25 |
| Unknown* | 100 | $1.915 | OTC Trade |
14:32:12 - 13-May-25 |
| Unknown* | 200 | $1.918 | OTC Trade |
14:32:12 - 13-May-25 |
| Unknown* | 534 | $1.918 | OTC Trade |
14:32:09 - 13-May-25 |
| Unknown* | 300 | $1.915 | OTC Trade |
14:32:09 - 13-May-25 |
| Unknown* | 834 | $1.915 | OTC Trade |
14:32:07 - 13-May-25 |
| Unknown* | 800 | $1.942 | OTC Trade |
20:21:24 - 12-May-25 |
| Unknown* | 5,463 | $1.942519 | Currency Conversion Negotiated Trade |
19:00:37 - 12-May-25 |
| Unknown* | 500 | $1.9596 | OTC Trade |
14:31:21 - 12-May-25 |
| Unknown* | 455 | $1.861415 | Currency Conversion Negotiated Trade |
15:09:18 - 09-May-25 |
| Unknown* | 69 | $1.8692 | OTC Trade |
14:41:37 - 09-May-25 |
| Unknown* | 100 | $1.84 | OTC Trade |
20:16:21 - 08-May-25 |
| Unknown* | 300 | $1.835 | OTC Trade |
20:16:21 - 08-May-25 |
| Unknown* | 100 | $1.8399 | OTC Trade |
20:16:21 - 08-May-25 |
| Unknown* | 100 | $1.8393 | OTC Trade |
20:16:21 - 08-May-25 |
| Unknown* | 100 | $1.8395 | OTC Trade |
20:16:21 - 08-May-25 |
| Unknown* | 200 | $1.838 | OTC Trade |
20:16:21 - 08-May-25 |
| Unknown* | 200 | $1.838 | OTC Trade |
20:16:21 - 08-May-25 |
| Unknown* | 65 | $1.779468 | Currency Conversion Negotiated Trade |
17:56:34 - 07-May-25 |
| Unknown* | 500 | $1.795 | OTC Trade |
17:44:40 - 06-May-25 |
| Unknown* | 4 | $1.835 | OTC Trade |
18:22:03 - 05-May-25 |
| Unknown* | 108 | $1.84 | OTC Trade |
18:26:55 - 02-May-25 |
| Unknown* | 0 | $1.86 | OTC Trade |
17:38:37 - 02-May-25 |
| Unknown* | 0 | $1.84 | OTC Trade |
17:04:49 - 02-May-25 |
| Unknown* | 100 | $1.782 | OTC Trade |
15:17:53 - 02-May-25 |
| Unknown* | 850 | $1.7816 | OTC Trade |
15:17:53 - 02-May-25 |
| Unknown* | 200 | $1.785 | OTC Trade |
15:17:53 - 02-May-25 |
| Unknown* | 400 | $1.782 | OTC Trade |
15:17:53 - 02-May-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
15:17:53 - 02-May-25 |
| Unknown* | 2,300 | $1.785 | OTC Trade |
15:17:35 - 02-May-25 |
| Unknown* | 1 | $1.79 | OTC Trade |
14:51:52 - 02-May-25 |
| Unknown* | 0 | $1.79 | OTC Trade |
14:51:52 - 02-May-25 |
| Unknown* | 0 | $1.79 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 1 | $1.79 | OTC Trade |
14:51:50 - 02-May-25 |
| Unknown* | 1 | $1.79 | OTC Trade |
14:51:50 - 02-May-25 |
| Unknown* | 0 | $1.79 | OTC Trade |
14:51:48 - 02-May-25 |
| Unknown* | 15 | $1.81 | OTC Trade |
14:39:20 - 02-May-25 |
| Unknown* | 119 | $1.81 | OTC Trade |
14:39:20 - 02-May-25 |
| Unknown* | 135 | $1.83 | OTC Trade |
16:02:48 - 01-May-25 |
| Unknown* | 135 | $1.84 | OTC Trade |
15:50:52 - 01-May-25 |
| Unknown* | 1 | $1.80 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 1 | $1.80 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 2 | $1.80 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 1 | $1.80 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 2 | $1.80 | OTC Trade |
14:56:53 - 01-May-25 |
| Unknown* | 0 | $1.80 | OTC Trade |
14:54:12 - 01-May-25 |
| Unknown* | 0 | $1.80 | OTC Trade |
14:54:12 - 01-May-25 |
| Unknown* | 1 | $1.81 | OTC Trade |
14:52:01 - 01-May-25 |
| Unknown* | 1 | $1.81 | OTC Trade |
14:51:59 - 01-May-25 |
| Unknown* | 1 | $1.81 | OTC Trade |
14:51:58 - 01-May-25 |
| Unknown* | 2 | $1.81 | OTC Trade |
14:51:57 - 01-May-25 |
| Unknown* | 2 | $1.81 | OTC Trade |
14:51:57 - 01-May-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:51:57 - 01-May-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:51:56 - 01-May-25 |
| Unknown* | 1 | $1.80 | OTC Trade |
14:51:48 - 01-May-25 |
| Unknown* | 2 | $1.80 | OTC Trade |
14:51:47 - 01-May-25 |
| Unknown* | 1 | $1.80 | OTC Trade |
14:51:44 - 01-May-25 |
| Unknown* | 1 | $1.80 | OTC Trade |
14:51:43 - 01-May-25 |
| Unknown* | 2 | $1.80 | OTC Trade |
14:51:43 - 01-May-25 |
| Unknown* | 0 | $1.80 | OTC Trade |
14:51:41 - 01-May-25 |
| Unknown* | 0 | $1.80 | OTC Trade |
14:51:40 - 01-May-25 |
| Unknown* | 0 | $1.80 | OTC Trade |
14:51:35 - 01-May-25 |
| Unknown* | 800 | $1.768 | OTC Trade |
16:57:29 - 30-Apr-25 |
| Unknown* | 200 | $1.765 | OTC Trade |
16:57:29 - 30-Apr-25 |
| Unknown* | 2,300 | $1.765 | OTC Trade |
16:56:57 - 30-Apr-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
15:10:16 - 30-Apr-25 |
| Unknown* | 94 | $1.815 | OTC Trade |
20:54:05 - 29-Apr-25 |
| Unknown* | 50 | $1.815 | OTC Trade |
20:50:02 - 29-Apr-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
20:31:56 - 29-Apr-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
20:25:13 - 29-Apr-25 |
| Unknown* | 100 | $1.82 | OTC Trade |
20:20:09 - 29-Apr-25 |
| Unknown* | 100 | $1.82 | OTC Trade |
20:20:09 - 29-Apr-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
20:07:50 - 29-Apr-25 |
| Unknown* | 1 | $1.785 | OTC Trade |
18:29:10 - 29-Apr-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:29:10 - 29-Apr-25 |
| Unknown* | 99 | $1.755 | OTC Trade |
20:57:58 - 28-Apr-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
20:57:58 - 28-Apr-25 |
| Unknown* | 100 | $1.765 | OTC Trade |
20:50:18 - 28-Apr-25 |
| Unknown* | 100 | $1.765 | OTC Trade |
20:49:05 - 28-Apr-25 |
| Unknown* | 100 | $1.775 | OTC Trade |
20:48:02 - 28-Apr-25 |
| Unknown* | 100 | $1.775 | OTC Trade |
20:44:35 - 28-Apr-25 |
| Unknown* | 100 | $1.765 | OTC Trade |
20:40:28 - 28-Apr-25 |
| Unknown* | 100 | $1.765 | OTC Trade |
20:33:32 - 28-Apr-25 |
| Unknown* | 100 | $1.765 | OTC Trade |
20:33:14 - 28-Apr-25 |
| Unknown* | 100 | $1.745 | OTC Trade |
20:30:01 - 28-Apr-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
20:26:43 - 28-Apr-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
20:26:25 - 28-Apr-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
20:03:16 - 28-Apr-25 |
| Unknown* | 200 | $1.745 | OTC Trade |
19:58:29 - 28-Apr-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
19:37:27 - 28-Apr-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
19:22:51 - 28-Apr-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
19:22:43 - 28-Apr-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
18:59:24 - 28-Apr-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
18:34:48 - 28-Apr-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
18:34:35 - 28-Apr-25 |
| Unknown* | 14 | $1.705 | OTC Trade |
18:10:21 - 28-Apr-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
17:58:48 - 28-Apr-25 |
| Unknown* | 261 | $1.715 | OTC Trade |
17:58:25 - 28-Apr-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
17:08:23 - 28-Apr-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
17:08:17 - 28-Apr-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
16:44:11 - 28-Apr-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
16:27:55 - 28-Apr-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
16:07:02 - 28-Apr-25 |
| Unknown* | 100 | $1.775 | OTC Trade |
15:58:53 - 28-Apr-25 |
| Unknown* | 100 | $1.805 | OTC Trade |
15:49:35 - 28-Apr-25 |
| Unknown* | 100 | $1.795 | OTC Trade |
15:41:18 - 28-Apr-25 |
| Unknown* | 100 | $1.795 | OTC Trade |
15:24:12 - 28-Apr-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
14:55:54 - 28-Apr-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
14:42:38 - 28-Apr-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
14:33:40 - 28-Apr-25 |
| Unknown* | 1 | $1.81 | OTC Trade |
14:30:32 - 28-Apr-25 |
| Unknown* | 300 | $1.745 | OTC Trade |
15:44:05 - 25-Apr-25 |
| Unknown* | 100 | $1.7499 | OTC Trade |
20:18:32 - 24-Apr-25 |
| Unknown* | 100 | $1.745 | OTC Trade |
19:58:32 - 24-Apr-25 |
| Unknown* | 100 | $1.7493 | OTC Trade |
19:54:43 - 24-Apr-25 |
| Unknown* | 200 | $1.748 | OTC Trade |
19:34:33 - 24-Apr-25 |
| Unknown* | 11 | $1.695 | OTC Trade |
15:25:19 - 24-Apr-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
15:25:19 - 24-Apr-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
15:23:28 - 24-Apr-25 |
| Unknown* | 12 | $1.695 | OTC Trade |
15:23:28 - 24-Apr-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
15:04:28 - 23-Apr-25 |
| Unknown* | 8 | $1.695 | OTC Trade |
15:04:28 - 23-Apr-25 |
| Unknown* | 42 | $1.66 | OTC Trade |
17:26:51 - 22-Apr-25 |
| Unknown* | 318 | $1.558 | OTC Trade |
18:39:24 - 21-Apr-25 |
| Unknown* | 1,000 | $1.609 | OTC Trade |
14:50:13 - 17-Apr-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 6 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 937 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 6 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 30 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 3 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 2 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 43 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 2 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 2 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 12 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 1 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 1 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 5 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 5 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 1 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 15 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 2 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 27 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 6 | $1.56 | OTC Trade |
17:41:50 - 16-Apr-25 |
| Unknown* | 2 | $1.60 | OTC Trade |
16:26:55 - 16-Apr-25 |
| Unknown* | 27 | $1.60 | OTC Trade |
16:26:55 - 16-Apr-25 |
| Unknown* | 2 | $1.60 | OTC Trade |
16:26:55 - 16-Apr-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
16:26:55 - 16-Apr-25 |