| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $2.065 | OTC Trade |
20:37:14 - 10-Jul-25 |
| Unknown* | 5,000 | $2.065 | OTC Trade |
19:55:33 - 10-Jul-25 |
| Unknown* | 10,000 | $2.075 | OTC Trade |
19:24:20 - 10-Jul-25 |
| Unknown* | 10,000 | $2.085 | OTC Trade |
19:09:55 - 10-Jul-25 |
| Unknown* | 8,291 | $2.10 | OTC Trade |
18:02:54 - 10-Jul-25 |
| Unknown* | 400 | $2.098 | OTC Trade |
18:02:54 - 10-Jul-25 |
| Unknown* | 200 | $2.0988 | OTC Trade |
18:02:53 - 10-Jul-25 |
| Unknown* | 300 | $2.0999 | OTC Trade |
18:02:53 - 10-Jul-25 |
| Unknown* | 300 | $2.098 | OTC Trade |
18:02:53 - 10-Jul-25 |
| Unknown* | 300 | $2.115 | OTC Trade |
17:33:53 - 10-Jul-25 |
| Unknown* | 100 | $2.1086 | OTC Trade |
17:33:46 - 10-Jul-25 |
| Unknown* | 200 | $2.10 | OTC Trade |
17:33:30 - 10-Jul-25 |
| Unknown* | 300 | $2.098 | OTC Trade |
17:33:30 - 10-Jul-25 |
| Unknown* | 300 | $2.0999 | OTC Trade |
17:33:30 - 10-Jul-25 |
| Unknown* | 1,300 | $2.095 | OTC Trade |
17:33:30 - 10-Jul-25 |
| Unknown* | 300 | $2.095 | OTC Trade |
17:33:30 - 10-Jul-25 |
| Unknown* | 900 | $2.098 | OTC Trade |
17:33:30 - 10-Jul-25 |
| Unknown* | 25,000 | $2.115 | OTC Trade |
17:32:11 - 10-Jul-25 |
| Unknown* | 5 | $2.105 | OTC Trade |
15:55:19 - 10-Jul-25 |
| Unknown* | 195 | $2.16 | OTC Trade |
16:13:18 - 08-Jul-25 |
| Unknown* | 48 | $2.16 | OTC Trade |
16:13:18 - 08-Jul-25 |
| Unknown* | 1,000 | $2.085 | OTC Trade |
20:41:01 - 07-Jul-25 |
| Unknown* | 6,000 | $2.085 | OTC Trade |
17:22:23 - 07-Jul-25 |
| Unknown* | 1 | $2.13 | OTC Trade |
16:00:30 - 07-Jul-25 |
| Unknown* | 38 | $2.14 | OTC Trade |
14:31:13 - 07-Jul-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 110 | $2.10 | OTC Trade |
18:50:18 - 02-Jul-25 |
| Unknown* | 120 | $2.10 | OTC Trade |
18:43:26 - 02-Jul-25 |
| Unknown* | 70 | $2.10 | OTC Trade |
18:40:15 - 02-Jul-25 |
| Unknown* | 10 | $2.1192 | OTC Trade |
16:49:56 - 02-Jul-25 |
| Unknown* | 152 | $2.11 | OTC Trade |
15:45:08 - 02-Jul-25 |
| Unknown* | 40 | $2.071598 | Currency Conversion Negotiated Trade |
19:39:57 - 01-Jul-25 |
| Unknown* | 1,250 | $2.06 | OTC Trade |
19:13:42 - 01-Jul-25 |
| Unknown* | 500 | $2.059 | OTC Trade |
18:48:27 - 01-Jul-25 |
| Unknown* | 60 | $2.065 | OTC Trade |
18:30:27 - 01-Jul-25 |
| Unknown* | 200 | $2.045 | OTC Trade |
17:59:31 - 01-Jul-25 |
| Unknown* | 300 | $2.055 | OTC Trade |
17:55:56 - 01-Jul-25 |
| Unknown* | 100 | $2.055 | OTC Trade |
17:55:56 - 01-Jul-25 |
| Unknown* | 199 | $2.055 | OTC Trade |
17:55:56 - 01-Jul-25 |
| Unknown* | 100 | $2.097 | OTC Trade |
17:22:50 - 01-Jul-25 |
| Unknown* | 200 | $2.095 | OTC Trade |
17:22:50 - 01-Jul-25 |
| Unknown* | 200 | $2.095 | OTC Trade |
17:22:50 - 01-Jul-25 |
| Unknown* | 73 | $2.0092 | OTC Trade |
15:06:56 - 01-Jul-25 |
| Unknown* | 6 | $1.93 | OTC Trade |
14:30:21 - 01-Jul-25 |
| Unknown* | 102 | $1.962 | OTC Trade |
20:02:19 - 30-Jun-25 |
| Unknown* | 135 | $1.945 | OTC Trade |
19:12:04 - 30-Jun-25 |
| Unknown* | 200 | $1.96 | OTC Trade |
15:18:03 - 30-Jun-25 |
| Unknown* | 568 | $1.965 | OTC Trade |
15:18:00 - 30-Jun-25 |
| Unknown* | 28 | $1.93 | OTC Trade |
15:01:36 - 30-Jun-25 |
| Unknown* | 2 | $1.90 | OTC Trade |
14:31:15 - 30-Jun-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
14:31:14 - 30-Jun-25 |
| Unknown* | 6 | $1.90 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 259 | $1.90 | OTC Trade |
14:30:54 - 30-Jun-25 |
| Unknown* | 500 | $1.8592 | OTC Trade |
20:11:28 - 27-Jun-25 |
| Unknown* | 241 | $1.8901 | OTC Trade |
17:13:02 - 27-Jun-25 |
| Unknown* | 640 | $1.89 | OTC Trade |
17:13:02 - 27-Jun-25 |
| Unknown* | 2 | $1.87 | OTC Trade |
14:30:39 - 27-Jun-25 |
| Unknown* | 200 | $1.832 | OTC Trade |
16:04:31 - 26-Jun-25 |
| Unknown* | 200 | $1.8301 | OTC Trade |
16:04:31 - 26-Jun-25 |
| Unknown* | 1,375 | $1.832 | OTC Trade |
16:04:22 - 26-Jun-25 |
| Unknown* | 200 | $1.835 | OTC Trade |
16:04:19 - 26-Jun-25 |
| Unknown* | 1,173 | $1.832 | OTC Trade |
16:04:19 - 26-Jun-25 |
| Unknown* | 100 | $1.7999 | OTC Trade |
14:59:43 - 26-Jun-25 |
| Unknown* | 100 | $1.798 | OTC Trade |
14:59:43 - 26-Jun-25 |
| Unknown* | 903 | $1.795 | OTC Trade |
14:59:24 - 26-Jun-25 |
| Unknown* | 903 | $1.795 | OTC Trade |
14:58:03 - 26-Jun-25 |
| Unknown* | 13 | $1.80 | OTC Trade |
18:47:52 - 25-Jun-25 |
| Unknown* | 7 | $1.82 | OTC Trade |
15:31:08 - 25-Jun-25 |
| Unknown* | 4 | $1.86 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 51 | $1.858953 | Currency Conversion Negotiated Trade |
19:55:42 - 24-Jun-25 |
| Unknown* | 6,900 | $1.845 | OTC Trade |
17:06:45 - 24-Jun-25 |
| Unknown* | 200 | $1.8401 | OTC Trade |
16:39:14 - 24-Jun-25 |
| Unknown* | 5,000 | $1.842 | OTC Trade |
16:39:14 - 24-Jun-25 |
| Unknown* | 400 | $1.745 | OTC Trade |
19:43:53 - 23-Jun-25 |
| Unknown* | 300 | $1.745 | OTC Trade |
19:43:53 - 23-Jun-25 |
| Unknown* | 293 | $1.74 | OTC Trade |
17:15:37 - 23-Jun-25 |
| Unknown* | 16 | $1.73 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 9 | $1.73 | OTC Trade |
14:30:45 - 23-Jun-25 |
| Unknown* | 400 | $1.748 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 300 | $1.75 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 200 | $1.745 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 300 | $1.75 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 190 | $1.75 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 200 | $1.7499 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 500 | $1.7482 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 200 | $1.75 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 300 | $1.7493 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 188 | $1.7493 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 200 | $1.745 | OTC Trade |
18:46:26 - 20-Jun-25 |
| Unknown* | 700 | $1.755 | OTC Trade |
17:54:25 - 20-Jun-25 |
| Unknown* | 100 | $1.79 | OTC Trade |
16:02:31 - 20-Jun-25 |
| Unknown* | 100 | $1.79 | OTC Trade |
16:02:31 - 20-Jun-25 |
| Unknown* | 100 | $1.79 | OTC Trade |
16:02:31 - 20-Jun-25 |
| Unknown* | 8 | $1.80 | OTC Trade |
14:53:21 - 20-Jun-25 |
| Unknown* | 4 | $1.86 | OTC Trade |
14:31:32 - 20-Jun-25 |
| Unknown* | 16 | $1.85 | OTC Trade |
18:22:58 - 18-Jun-25 |
| Unknown* | 52 | $1.861931 | Currency Conversion Negotiated Trade |
18:09:49 - 18-Jun-25 |
| Unknown* | 31 | $1.88 | OTC Trade |
15:17:35 - 18-Jun-25 |
| Unknown* | 11 | $1.89 | OTC Trade |
14:50:43 - 18-Jun-25 |
| Unknown* | 21 | $1.875 | OTC Trade |
15:02:28 - 17-Jun-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
15:02:28 - 17-Jun-25 |
| Unknown* | 2,300 | $1.904 | OTC Trade |
14:56:58 - 17-Jun-25 |
| Unknown* | 1,900 | $1.902 | OTC Trade |
14:56:58 - 17-Jun-25 |
| Unknown* | 800 | $1.9001 | OTC Trade |
14:56:58 - 17-Jun-25 |
| Unknown* | 1,500 | $1.90 | OTC Trade |
14:56:58 - 17-Jun-25 |
| Unknown* | 700 | $1.91 | OTC Trade |
14:56:58 - 17-Jun-25 |
| Unknown* | 100 | $1.92 | OTC Trade |
14:56:44 - 17-Jun-25 |
| Unknown* | 500 | $1.89 | OTC Trade |
14:55:10 - 17-Jun-25 |
| Unknown* | 7,000 | $1.895 | OTC Trade |
14:55:10 - 17-Jun-25 |
| Unknown* | 2,200 | $1.895 | OTC Trade |
14:55:10 - 17-Jun-25 |
| Unknown* | 300 | $1.892 | OTC Trade |
14:55:10 - 17-Jun-25 |
| Unknown* | 200 | $1.828 | OTC Trade |
14:44:09 - 17-Jun-25 |
| Unknown* | 100 | $1.8299 | OTC Trade |
14:44:09 - 17-Jun-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
14:44:09 - 17-Jun-25 |
| Unknown* | 1,900 | $1.825 | OTC Trade |
14:37:22 - 17-Jun-25 |
| Unknown* | 9,900 | $1.80 | OTC Trade |
14:36:31 - 17-Jun-25 |
| Unknown* | 7,400 | $1.795 | OTC Trade |
14:36:31 - 17-Jun-25 |
| Unknown* | 3,200 | $1.798 | OTC Trade |
14:36:31 - 17-Jun-25 |
| Unknown* | 100 | $1.798 | OTC Trade |
14:36:31 - 17-Jun-25 |
| Unknown* | 100 | $1.7999 | OTC Trade |
14:36:31 - 17-Jun-25 |
| Unknown* | 600 | $1.79 | OTC Trade |
14:36:31 - 17-Jun-25 |
| Unknown* | 1,300 | $1.795 | OTC Trade |
14:36:31 - 17-Jun-25 |
| Unknown* | 1,300 | $1.795 | OTC Trade |
14:36:31 - 17-Jun-25 |
| Unknown* | 1,000 | $1.785 | OTC Trade |
14:35:09 - 17-Jun-25 |
| Unknown* | 500 | $1.7584 | OTC Trade |
14:33:50 - 17-Jun-25 |
| Unknown* | 100 | $1.745 | OTC Trade |
14:31:01 - 17-Jun-25 |
| Unknown* | 300 | $1.7407 | OTC Trade |
16:14:28 - 16-Jun-25 |
| Unknown* | 5,800 | $1.74 | OTC Trade |
16:10:48 - 16-Jun-25 |
| Unknown* | 200 | $1.745 | OTC Trade |
16:10:48 - 16-Jun-25 |
| Unknown* | 26,800 | $1.745 | OTC Trade |
16:10:48 - 16-Jun-25 |
| Unknown* | 300 | $1.718 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 3,100 | $1.715 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 100 | $1.7193 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 100 | $1.7199 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 300 | $1.718 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 100 | $1.72 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 100 | $1.72 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 300 | $1.7182 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 100 | $1.72 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 26,900 | $1.715 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 54 | $1.77 | OTC Trade |
17:10:33 - 13-Jun-25 |
| Unknown* | 148 | $1.77 | OTC Trade |
15:27:14 - 13-Jun-25 |
| Unknown* | 73 | $1.7608 | OTC Trade |
15:23:22 - 13-Jun-25 |
| Unknown* | 16 | $1.79 | OTC Trade |
14:36:55 - 13-Jun-25 |
| Unknown* | 3 | $1.79 | OTC Trade |
14:36:55 - 13-Jun-25 |
| Unknown* | 925 | $1.80 | OTC Trade |
16:21:41 - 12-Jun-25 |
| Unknown* | 2,000 | $1.80 | OTC Trade |
15:33:49 - 12-Jun-25 |
| Unknown* | 4 | $1.81 | OTC Trade |
14:50:55 - 12-Jun-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:28 - 12-Jun-25 |
| Unknown* | 2 | $1.90 | OTC Trade |
15:44:07 - 11-Jun-25 |
| Unknown* | 43 | $1.92 | OTC Trade |
15:20:53 - 11-Jun-25 |
| Unknown* | 43 | $1.90 | OTC Trade |
15:03:54 - 11-Jun-25 |
| Unknown* | 73 | $1.8794 | OTC Trade |
14:38:20 - 11-Jun-25 |
| Unknown* | 14 | $1.88 | OTC Trade |
16:24:57 - 10-Jun-25 |
| Unknown* | 10 | $1.87 | OTC Trade |
16:21:22 - 10-Jun-25 |
| Unknown* | 15 | $1.87 | OTC Trade |
16:21:21 - 10-Jun-25 |
| Unknown* | 4 | $1.87 | OTC Trade |
16:21:21 - 10-Jun-25 |
| Unknown* | 58 | $1.85 | OTC Trade |
15:06:25 - 10-Jun-25 |
| Unknown* | 2 | $1.83 | OTC Trade |
14:51:40 - 10-Jun-25 |
| Unknown* | 17 | $1.83 | OTC Trade |
14:51:39 - 10-Jun-25 |
| Unknown* | 2,637 | $1.845 | OTC Trade |
14:34:16 - 10-Jun-25 |
| Unknown* | 65 | $1.840845 | Currency Conversion Negotiated Trade |
14:31:08 - 10-Jun-25 |
| Unknown* | 600 | $1.84 | OTC Trade |
20:07:32 - 09-Jun-25 |
| Unknown* | 11 | $1.835 | OTC Trade |
18:10:39 - 09-Jun-25 |
| Unknown* | 2,013 | $1.882 | OTC Trade |
15:19:28 - 09-Jun-25 |
| Unknown* | 100 | $1.89 | OTC Trade |
15:16:08 - 09-Jun-25 |
| Unknown* | 891 | $1.8907 | OTC Trade |
15:16:08 - 09-Jun-25 |
| Unknown* | 400 | $1.892 | OTC Trade |
15:16:08 - 09-Jun-25 |
| Unknown* | 361 | $1.885 | OTC Trade |
15:00:43 - 09-Jun-25 |
| Unknown* | 302 | $1.882 | OTC Trade |
15:00:34 - 09-Jun-25 |
| Unknown* | 600 | $1.885 | OTC Trade |
15:00:31 - 09-Jun-25 |
| Unknown* | 1,200 | $1.88 | OTC Trade |
15:00:08 - 09-Jun-25 |
| Unknown* | 8 | $1.89 | OTC Trade |
14:53:12 - 09-Jun-25 |
| Unknown* | 54 | $1.85 | OTC Trade |
14:37:09 - 09-Jun-25 |
| Unknown* | 219 | $1.852406 | Currency Conversion Negotiated Trade |
14:36:29 - 09-Jun-25 |
| Unknown* | 43 | $1.82 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 31 | $1.80 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 3 | $1.80 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 9 | $1.80 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 4 | $1.79 | OTC Trade |
15:14:06 - 06-Jun-25 |
| Unknown* | 2,000 | $1.78 | OTC Trade |
14:38:18 - 06-Jun-25 |
| Unknown* | 1,893 | $1.805 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 6,000 | $1.79 | OTC Trade |
15:01:44 - 05-Jun-25 |
| Unknown* | 3 | $1.78 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 37 | $1.78 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 100 | $1.7701 | OTC Trade |
14:40:59 - 05-Jun-25 |
| Unknown* | 1 | $1.7191 | OTC Trade |
19:18:43 - 04-Jun-25 |
| Unknown* | 100 | $1.71 | OTC Trade |
18:29:15 - 04-Jun-25 |
| Unknown* | 100 | $1.71 | OTC Trade |
18:29:15 - 04-Jun-25 |
| Unknown* | 2,500 | $1.715 | OTC Trade |
18:29:12 - 04-Jun-25 |
| Unknown* | 100 | $1.7099 | OTC Trade |
18:23:41 - 04-Jun-25 |
| Unknown* | 1,000 | $1.7091 | OTC Trade |
16:28:56 - 04-Jun-25 |
| Unknown* | 29 | $1.72 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 76 | $1.72 | OTC Trade |
15:02:09 - 04-Jun-25 |
| Unknown* | 500 | $1.6891 | OTC Trade |
18:33:53 - 03-Jun-25 |