Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 345 $2.001 OTC Trade
 15:19:47 - 29-Dec-25
Unknown* 12 $2.011 OTC Trade
 15:04:35 - 29-Dec-25
Unknown* 1 $1.975 OTC Trade
 14:30:00 - 29-Dec-25
Unknown* 40 $2.025 OTC Trade
 19:51:01 - 26-Dec-25
Unknown* 185 $2.00 OTC Trade
 14:30:28 - 26-Dec-25
Unknown* 42 $2.00 OTC Trade
 15:55:14 - 24-Dec-25
Unknown* 100 $1.9993 OTC Trade
 15:55:14 - 24-Dec-25
Unknown* 260 $1.961 OTC Trade
 14:34:36 - 24-Dec-25
Unknown* 510 $2.03 OTC Trade
 16:02:01 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 7 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 7 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 0 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 9 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 12 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 9 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 23 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 0 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 10 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 16 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 27 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 0 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 327 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 7 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 35 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 10 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 15 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 15 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 13 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 8 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 0 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 13 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 7 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 0 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 0 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 16 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 31 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 8 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 8 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 7 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1,377 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 8 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 13 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 11 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 88 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 12 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 13 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 27 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 8 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 0 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 26 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 31 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 31 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 16 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 16 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 9 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 22 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 10 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 63 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 0 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 8 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 7 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 12 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 460 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 8 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 19 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 153 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 3 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 10 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 4 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 2 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 17 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 0 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 6 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 5 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 8 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
Unknown* 1 $1.96 OTC Trade
 15:08:08 - 23-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15