Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $2.31 SI Trade
 16:28:43 - 04-Mar-26
Unknown* 780 $2.2884 OTC Trade
 15:48:28 - 04-Mar-26
Unknown* 1,000 $2.281 OTC Trade
 15:47:16 - 04-Mar-26
Unknown* 205 $2.3084 OTC Trade
 15:39:30 - 04-Mar-26
Unknown* 5 $2.30 SI Trade
 15:26:35 - 04-Mar-26
Unknown* 200 $2.2784 OTC Trade
 15:06:02 - 04-Mar-26
Unknown* 800 $2.2693 OTC Trade
 15:01:04 - 04-Mar-26
Unknown* 200 $2.258 OTC Trade
 14:59:12 - 04-Mar-26
Unknown* 778 $2.23 OTC Trade
 14:47:44 - 04-Mar-26
Unknown* 22 $2.23 OTC Trade
 14:47:44 - 04-Mar-26
Unknown* 3 $2.23 SI Trade
 14:43:01 - 04-Mar-26
Unknown* 200 $2.2685 OTC Trade
 14:33:36 - 04-Mar-26
Unknown* 600 $2.26 OTC Trade
 14:31:34 - 04-Mar-26
Unknown* 0 $2.38 SI Trade
 11:12:46 - 04-Mar-26
Unknown* 1 $2.38 SI Trade
 11:12:44 - 04-Mar-26
Unknown* 3 $2.21 SI Trade
 20:55:39 - 03-Mar-26
Unknown* 0 $2.19 SI Trade
 17:38:39 - 03-Mar-26
Unknown* 200 $2.1799 OTC Trade
 16:22:40 - 03-Mar-26
Unknown* 6 $2.105 OTC Trade
 15:10:58 - 03-Mar-26
Unknown* 100 $2.15 OTC Trade
 14:32:29 - 03-Mar-26
Unknown* 5 $2.20 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 2 $2.34 SI Trade
 21:24:06 - 02-Mar-26
Unknown* 4 $2.23 SI Trade
 19:57:49 - 02-Mar-26
Unknown* 13 $2.22 SI Trade
 19:26:22 - 02-Mar-26
Unknown* 0 $2.23 SI Trade
 18:26:44 - 02-Mar-26
Unknown* 682 $2.2187 OTC Trade
 17:50:44 - 02-Mar-26
Unknown* 1 $2.20 SI Trade
 15:15:30 - 02-Mar-26
Unknown* 400 $2.19 OTC Trade
 15:14:14 - 02-Mar-26
Unknown* 100 $2.185 OTC Trade
 15:14:14 - 02-Mar-26
Unknown* 3 $2.17 SI Trade
 15:04:07 - 02-Mar-26
Unknown* 21 $2.1368 OTC Trade
 14:53:09 - 02-Mar-26
Unknown* 665 $2.1368 OTC Trade
 14:53:09 - 02-Mar-26
Unknown* 227 $2.16 SI Trade
 14:44:11 - 02-Mar-26
Unknown* 423 $2.16 SI Trade
 14:44:09 - 02-Mar-26
Unknown* 0 $2.09 OTC Trade
 14:30:10 - 02-Mar-26
Unknown* 0 $2.07 OTC Trade
 14:30:08 - 02-Mar-26
Unknown* 0 $2.10 OTC Trade
 14:30:06 - 02-Mar-26
Unknown* 2 $2.09 OTC Trade
 14:30:02 - 02-Mar-26
Unknown* 106 $2.07 SI Trade
 12:00:00 - 02-Mar-26
Unknown* 0 $2.15 SI Trade
 16:36:06 - 27-Feb-26
Unknown* 769 $2.155 OTC Trade
 16:35:41 - 27-Feb-26
Unknown* 30 $2.095 OTC Trade
 15:10:46 - 27-Feb-26
Unknown* 13 $2.11 SI Trade
 14:43:51 - 27-Feb-26
Unknown* 610 $2.11 OTC Trade
 14:41:14 - 27-Feb-26
Unknown* 0 $2.10 OTC Trade
 14:41:14 - 27-Feb-26
Unknown* 100 $2.11 OTC Trade
 14:41:14 - 27-Feb-26
Unknown* 695 $2.1112 OTC Trade
 14:38:43 - 27-Feb-26
Unknown* 10 $2.12 SI Trade
 14:37:39 - 27-Feb-26
Unknown* 139 $2.14 OTC Trade
 14:35:51 - 27-Feb-26
Unknown* 234 $2.215 OTC Trade
 14:31:38 - 27-Feb-26
Unknown* 186 $2.265 OTC Trade
 20:50:17 - 26-Feb-26
Unknown* 240 $2.2685 OTC Trade
 19:39:19 - 26-Feb-26
Unknown* 25 $2.22 SI Trade
 18:25:36 - 26-Feb-26
Unknown* 1,500 $2.205 OTC Trade
 18:15:46 - 26-Feb-26
Unknown* 1 $2.23 SI Trade
 17:48:31 - 26-Feb-26
Unknown* 100 $2.245 OTC Trade
 17:05:24 - 26-Feb-26
Unknown* 400 $2.245 OTC Trade
 17:05:24 - 26-Feb-26
Unknown* 0 $2.30 OTC Trade
 16:13:39 - 26-Feb-26
Unknown* 1,079 $2.302 OTC Trade
 16:13:39 - 26-Feb-26
Unknown* 455 $2.2985 OTC Trade
 15:58:55 - 26-Feb-26
Unknown* 200 $2.315 OTC Trade
 15:49:02 - 26-Feb-26
Unknown* 200 $2.305 OTC Trade
 15:49:02 - 26-Feb-26
Unknown* 2,179 $2.30 OTC Trade
 15:49:02 - 26-Feb-26
Unknown* 200 $2.305 OTC Trade
 15:49:02 - 26-Feb-26
Unknown* 1,200 $2.302 OTC Trade
 15:49:02 - 26-Feb-26
Unknown* 5,300 $2.315 OTC Trade
 15:49:02 - 26-Feb-26
Unknown* 2,500 $2.315 OTC Trade
 15:49:02 - 26-Feb-26
Unknown* 400 $2.3101 OTC Trade
 15:49:02 - 26-Feb-26
Unknown* 600 $2.312 OTC Trade
 15:49:02 - 26-Feb-26
Unknown* 500 $2.2515 OTC Trade
 15:03:31 - 26-Feb-26
Unknown* 58 $2.26 SI Trade
 15:02:38 - 26-Feb-26
Unknown* 2 $2.29 OTC Trade
 14:52:16 - 26-Feb-26
Unknown* 1,000 $2.279 OTC Trade
 14:51:15 - 26-Feb-26
Unknown* 500 $2.2886 OTC Trade
 14:46:42 - 26-Feb-26
Unknown* 394 $2.305 OTC Trade
 14:44:02 - 26-Feb-26
Unknown* 633 $2.30 SI Trade
 14:44:00 - 26-Feb-26
Unknown* 7 $2.24 SI Trade
 14:34:42 - 26-Feb-26
Unknown* 800 $2.21 OTC Trade
 18:04:32 - 25-Feb-26
Unknown* 300 $2.215 OTC Trade
 18:04:32 - 25-Feb-26
Unknown* 400 $2.212 OTC Trade
 18:04:32 - 25-Feb-26
Unknown* 200 $2.2201 OTC Trade
 18:02:41 - 25-Feb-26
Unknown* 274 $2.151 OTC Trade
 16:14:10 - 25-Feb-26
Unknown* 276 $2.15 SI Trade
 16:14:08 - 25-Feb-26
Unknown* 0 $2.16 SI Trade
 15:24:40 - 25-Feb-26
Unknown* 0 $2.16 SI Trade
 15:19:13 - 25-Feb-26
Unknown* 824 $2.161 OTC Trade
 15:19:11 - 25-Feb-26
Unknown* 0 $2.11 OTC Trade
 14:30:00 - 25-Feb-26
Unknown* 5 $2.10 SI Trade
 23:34:49 - 24-Feb-26
Unknown* 9 $2.10 SI Trade
 21:26:37 - 24-Feb-26
Unknown* 9 $2.10 SI Trade
 21:26:37 - 24-Feb-26
Unknown* 0 $2.17 OTC Trade
 20:48:33 - 24-Feb-26
Unknown* 39 $2.18 SI Trade
 17:16:46 - 24-Feb-26
Unknown* 248 $2.175 OTC Trade
 17:16:38 - 24-Feb-26
Unknown* 210 $2.18 SI Trade
 17:16:38 - 24-Feb-26
Unknown* 11 $2.17 SI Trade
 17:13:23 - 24-Feb-26
Unknown* 2 $2.18 SI Trade
 15:51:31 - 24-Feb-26
Unknown* 7 $2.18 SI Trade
 14:47:34 - 24-Feb-26
Unknown* 200 $2.18 OTC Trade
 14:42:28 - 24-Feb-26
Unknown* 0 $2.17 OTC Trade
 14:40:34 - 24-Feb-26
Unknown* 150 $2.165 OTC Trade
 14:38:15 - 24-Feb-26
Unknown* 2 $2.07 SI Trade
 14:30:16 - 24-Feb-26
Unknown* 100 $2.1182 OTC Trade
 20:59:13 - 23-Feb-26
Unknown* 100 $2.1182 OTC Trade
 20:59:13 - 23-Feb-26
Unknown* 100 $2.125 OTC Trade
 20:43:04 - 23-Feb-26
Unknown* 500 $2.122 OTC Trade
 20:43:04 - 23-Feb-26
Unknown* 21 $2.10 SI Trade
 19:40:35 - 23-Feb-26
Unknown* 5 $2.075 OTC Trade
 15:34:02 - 23-Feb-26
Unknown* 48 $2.08 SI Trade
 15:33:24 - 23-Feb-26
Unknown* 3 $2.12 OTC Trade
 15:05:02 - 23-Feb-26
Unknown* 5,658 $2.12034 OTC Trade
 14:54:26 - 23-Feb-26
Unknown* 136 $2.14 OTC Trade
 14:49:07 - 23-Feb-26
Unknown* 100 $2.14 OTC Trade
 14:44:55 - 23-Feb-26
Unknown* 5 $2.14 SI Trade
 14:44:15 - 23-Feb-26
Unknown* 92 $2.19 OTC Trade
 14:37:47 - 23-Feb-26
Unknown* 93 $2.185 OTC Trade
 14:37:06 - 23-Feb-26
Unknown* 93 $2.185 OTC Trade
 14:37:05 - 23-Feb-26
Unknown* 46 $2.185 OTC Trade
 14:37:04 - 23-Feb-26
Unknown* 46 $2.19 OTC Trade
 14:37:01 - 23-Feb-26
Unknown* 46 $2.205 OTC Trade
 14:36:50 - 23-Feb-26
Unknown* 80 $2.22 OTC Trade
 14:31:04 - 23-Feb-26
Unknown* 102 $2.22 OTC Trade
 14:31:04 - 23-Feb-26
Unknown* 534 $2.24 OTC Trade
 14:30:50 - 23-Feb-26
Unknown* 211 $2.24 OTC Trade
 14:30:50 - 23-Feb-26
Unknown* 2 $2.26 SI Trade
 14:30:00 - 23-Feb-26
Unknown* 42 $2.29 OTC Trade
 13:53:46 - 23-Feb-26
Unknown* 42 $2.30 OTC Trade
 13:53:25 - 23-Feb-26
Unknown* 42 $2.29 OTC Trade
 12:49:46 - 23-Feb-26
Unknown* 42 $2.29 OTC Trade
 12:07:06 - 23-Feb-26
Unknown* 7 $2.34 SI Trade
 18:45:40 - 20-Feb-26
Unknown* 43 $2.391 OTC Trade
 17:06:16 - 20-Feb-26
Unknown* 52 $2.38 SI Trade
 17:04:06 - 20-Feb-26
Unknown* 500 $2.3515 OTC Trade
 16:21:26 - 20-Feb-26
Unknown* 500 $2.3683 OTC Trade
 16:10:20 - 20-Feb-26
Unknown* 113 $2.37 SI Trade
 16:08:24 - 20-Feb-26
Unknown* 200 $2.3307 OTC Trade
 15:46:23 - 20-Feb-26
Unknown* 600 $2.3318 OTC Trade
 15:46:23 - 20-Feb-26
Unknown* 200 $2.332 OTC Trade
 15:46:23 - 20-Feb-26
Unknown* 800 $2.332 OTC Trade
 15:46:23 - 20-Feb-26
Unknown* 563 $2.40 SI Trade
 15:27:07 - 20-Feb-26
Unknown* 600 $2.41 OTC Trade
 15:23:27 - 20-Feb-26
Unknown* 100 $2.405 OTC Trade
 15:23:27 - 20-Feb-26
Unknown* 400 $2.408 OTC Trade
 15:23:27 - 20-Feb-26
Unknown* 800 $2.398 OTC Trade
 15:23:27 - 20-Feb-26
Unknown* 40 $2.3884 OTC Trade
 15:20:57 - 20-Feb-26
Unknown* 375 $2.24 OTC Trade
 14:30:17 - 20-Feb-26
Unknown* 20 $2.20 SI Trade
 14:26:10 - 20-Feb-26
Unknown* 25 $2.17 SI Trade
 12:07:04 - 20-Feb-26
Unknown* 25 $2.15 SI Trade
 12:00:00 - 20-Feb-26
Unknown* 382 $2.215 OTC Trade
 20:35:02 - 19-Feb-26
Unknown* 9 $2.23 SI Trade
 20:25:54 - 19-Feb-26
Unknown* 9 $2.225 OTC Trade
 20:12:58 - 19-Feb-26
Unknown* 41 $2.24 SI Trade
 20:04:30 - 19-Feb-26
Unknown* 278 $2.24 SI Trade
 20:04:27 - 19-Feb-26
Unknown* 200 $2.225 OTC Trade
 19:56:18 - 19-Feb-26
Unknown* 200 $2.225 OTC Trade
 19:56:18 - 19-Feb-26
Unknown* 20 $2.23 SI Trade
 19:14:03 - 19-Feb-26
Unknown* 138 $2.2315 OTC Trade
 19:13:09 - 19-Feb-26
Unknown* 60 $2.24 SI Trade
 19:06:35 - 19-Feb-26
Unknown* 118 $2.23 OTC Trade
 19:04:39 - 19-Feb-26
Unknown* 19 $2.23 SI Trade
 19:04:32 - 19-Feb-26
Unknown* 1 $2.23 OTC Trade
 19:02:42 - 19-Feb-26
Unknown* 90 $2.242 OTC Trade
 18:57:27 - 19-Feb-26
Unknown* 700 $2.255 OTC Trade
 18:56:29 - 19-Feb-26
Unknown* 59 $2.27 SI Trade
 18:50:20 - 19-Feb-26
Unknown* 150 $2.295 OTC Trade
 18:46:38 - 19-Feb-26
Unknown* 67 $2.32 OTC Trade
 17:04:50 - 19-Feb-26
Unknown* 2 $2.305 OTC Trade
 16:26:48 - 19-Feb-26
Unknown* 7 $2.33 SI Trade
 16:18:01 - 19-Feb-26
Unknown* 118 $2.31 OTC Trade
 16:15:29 - 19-Feb-26
Unknown* 7 $2.31 SI Trade
 16:12:28 - 19-Feb-26
Unknown* 71 $2.30 SI Trade
 16:08:10 - 19-Feb-26
Unknown* 37 $2.31 SI Trade
 15:59:30 - 19-Feb-26
Unknown* 50 $2.29 SI Trade
 15:48:45 - 19-Feb-26
Unknown* 1 $2.31 SI Trade
 15:24:37 - 19-Feb-26
Unknown* 30 $2.31 SI Trade
 15:22:09 - 19-Feb-26
Unknown* 1 $2.30 OTC Trade
 14:59:57 - 19-Feb-26
Unknown* 49 $2.33 OTC Trade
 14:42:47 - 19-Feb-26
Unknown* 98 $2.33 OTC Trade
 14:37:58 - 19-Feb-26
Unknown* 259 $2.3318 OTC Trade
 14:37:09 - 19-Feb-26
Unknown* 100 $2.32 OTC Trade
 14:35:47 - 19-Feb-26
Unknown* 100 $2.32 OTC Trade
 14:35:47 - 19-Feb-26
Unknown* 300 $2.33 OTC Trade
 14:35:30 - 19-Feb-26
Unknown* 500 $2.34 OTC Trade
 14:35:15 - 19-Feb-26
Unknown* 5 $2.35 SI Trade
 14:34:33 - 19-Feb-26
Unknown* 100 $2.34 OTC Trade
 14:34:28 - 19-Feb-26
Unknown* 100 $2.35 OTC Trade
 14:34:28 - 19-Feb-26
Unknown* 400 $2.35 OTC Trade
 14:34:28 - 19-Feb-26
Unknown* 5 $2.36 SI Trade
 14:32:02 - 19-Feb-26
Unknown* 1,209 $2.36 OTC Trade
 14:30:09 - 19-Feb-26
Unknown* 1,102 $2.36 OTC Trade
 14:30:09 - 19-Feb-26
Unknown* 1,098 $2.36 OTC Trade
 14:30:09 - 19-Feb-26
Unknown* 1,102 $2.36 OTC Trade
 14:30:09 - 19-Feb-26
Unknown* 6 $2.33 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 10 $2.37 SI Trade
 14:28:15 - 19-Feb-26
Unknown* 43 $2.37 OTC Trade
 14:18:42 - 19-Feb-26
Unknown* 43 $2.37 OTC Trade
 12:47:56 - 19-Feb-26
Unknown* 43 $2.37 OTC Trade
 12:47:16 - 19-Feb-26
Unknown* 43 $2.37 OTC Trade
 12:47:14 - 19-Feb-26
Unknown* 43 $2.37 OTC Trade
 12:47:12 - 19-Feb-26
Unknown* 4 $2.40 SI Trade
 00:06:29 - 19-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52