| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.855 | OTC Trade |
20:59:05 - 16-Oct-25 |
| Unknown* | 295 | $1.855 | OTC Trade |
20:59:05 - 16-Oct-25 |
| Unknown* | 500 | $1.855 | OTC Trade |
20:59:05 - 16-Oct-25 |
| Unknown* | 400 | $1.855 | OTC Trade |
20:59:05 - 16-Oct-25 |
| Unknown* | 400 | $1.855 | OTC Trade |
20:59:05 - 16-Oct-25 |
| Unknown* | 400 | $1.855 | OTC Trade |
20:59:05 - 16-Oct-25 |
| Unknown* | 10 | $1.8499 | OTC Trade |
20:50:01 - 16-Oct-25 |
| Unknown* | 20 | $1.8499 | OTC Trade |
20:50:00 - 16-Oct-25 |
| Unknown* | 1,052 | $1.890421 | Currency Conversion Negotiated Trade |
18:30:39 - 16-Oct-25 |
| Unknown* | 20 | $1.878 | OTC Trade |
16:48:34 - 16-Oct-25 |
| Unknown* | 20 | $1.868 | OTC Trade |
16:42:34 - 16-Oct-25 |
| Unknown* | 200 | $1.93 | OTC Trade |
22:54:48 - 15-Oct-25 |
| Unknown* | 3,000 | $1.8814 | OTC Trade |
20:59:41 - 15-Oct-25 |
| Unknown* | 10 | $1.878 | OTC Trade |
19:19:53 - 15-Oct-25 |
| Unknown* | 100 | $1.8701 | OTC Trade |
14:50:05 - 15-Oct-25 |
| Unknown* | 500 | $1.87 | OTC Trade |
14:50:05 - 15-Oct-25 |
| Unknown* | 2,000 | $1.915 | OTC Trade |
20:26:36 - 14-Oct-25 |
| Unknown* | 815 | $1.903926 | Currency Conversion Negotiated Trade |
19:17:23 - 14-Oct-25 |
| Unknown* | 20,000 | $1.905 | OTC Trade |
18:31:51 - 14-Oct-25 |
| Unknown* | 3,200 | $1.868 | OTC Trade |
17:46:27 - 14-Oct-25 |
| Unknown* | 1,200 | $1.8699 | OTC Trade |
17:46:27 - 14-Oct-25 |
| Unknown* | 3,000 | $1.8207 | OTC Trade |
16:09:39 - 14-Oct-25 |
| Unknown* | 1,638 | $1.782 | OTC Trade |
14:35:22 - 14-Oct-25 |
| Unknown* | 300 | $1.828 | OTC Trade |
19:46:29 - 13-Oct-25 |
| Unknown* | 9,900 | $1.8299 | OTC Trade |
19:46:29 - 13-Oct-25 |
| Unknown* | 5,500 | $1.825 | OTC Trade |
19:46:29 - 13-Oct-25 |
| Unknown* | 20 | $1.825 | OTC Trade |
19:43:15 - 13-Oct-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
19:31:35 - 13-Oct-25 |
| Unknown* | 20 | $1.825 | OTC Trade |
19:30:38 - 13-Oct-25 |
| Unknown* | 7 | $1.835 | OTC Trade |
17:50:36 - 13-Oct-25 |
| Unknown* | 0 | $1.82 | OTC Trade |
17:34:45 - 13-Oct-25 |
| Unknown* | 20 | $1.825 | OTC Trade |
17:19:37 - 13-Oct-25 |
| Unknown* | 5 | $1.825 | OTC Trade |
16:10:45 - 13-Oct-25 |
| Unknown* | 20 | $1.815 | OTC Trade |
16:04:17 - 13-Oct-25 |
| Unknown* | 900 | $1.8108 | OTC Trade |
16:04:10 - 13-Oct-25 |
| Unknown* | 230 | $1.81 | OTC Trade |
15:32:19 - 13-Oct-25 |
| Unknown* | 350 | $1.80 | OTC Trade |
15:25:17 - 13-Oct-25 |
| Unknown* | 100 | $1.798 | OTC Trade |
15:25:16 - 13-Oct-25 |
| Unknown* | 2,333 | $1.7999 | OTC Trade |
15:25:16 - 13-Oct-25 |
| Unknown* | 20 | $1.815 | OTC Trade |
15:12:05 - 13-Oct-25 |
| Unknown* | 20 | $1.805 | OTC Trade |
15:07:16 - 13-Oct-25 |
| Unknown* | 20 | $1.805 | OTC Trade |
14:55:28 - 13-Oct-25 |
| Unknown* | 0 | $1.80 | OTC Trade |
14:53:57 - 13-Oct-25 |
| Unknown* | 20 | $1.805 | OTC Trade |
14:46:11 - 13-Oct-25 |
| Unknown* | 20 | $1.805 | OTC Trade |
14:43:28 - 13-Oct-25 |
| Unknown* | 20 | $1.805 | OTC Trade |
14:36:04 - 13-Oct-25 |
| Unknown* | 20 | $1.875 | OTC Trade |
17:36:14 - 10-Oct-25 |
| Unknown* | 180 | $1.871 | OTC Trade |
16:37:32 - 10-Oct-25 |
| Unknown* | 10 | $1.925 | OTC Trade |
14:51:58 - 10-Oct-25 |
| Unknown* | 200 | $1.95 | OTC Trade |
20:33:39 - 09-Oct-25 |
| Unknown* | 10 | $1.955 | OTC Trade |
20:04:37 - 09-Oct-25 |
| Unknown* | 20 | $1.945 | OTC Trade |
19:35:56 - 09-Oct-25 |
| Unknown* | 20 | $1.945 | OTC Trade |
19:31:29 - 09-Oct-25 |
| Unknown* | 20 | $1.939 | OTC Trade |
19:22:12 - 09-Oct-25 |
| Unknown* | 20 | $1.915 | OTC Trade |
19:01:40 - 09-Oct-25 |
| Unknown* | 20 | $1.925 | OTC Trade |
17:40:39 - 09-Oct-25 |
| Unknown* | 20 | $1.915 | OTC Trade |
16:19:25 - 09-Oct-25 |
| Unknown* | 20 | $1.918 | OTC Trade |
16:15:31 - 09-Oct-25 |
| Unknown* | 1,500 | $1.909 | OTC Trade |
16:11:52 - 09-Oct-25 |
| Unknown* | 20 | $1.905 | OTC Trade |
15:16:17 - 09-Oct-25 |
| Unknown* | 20 | $1.915 | OTC Trade |
15:09:22 - 09-Oct-25 |
| Unknown* | 20 | $1.895 | OTC Trade |
15:03:59 - 09-Oct-25 |
| Unknown* | 20 | $1.905 | OTC Trade |
15:00:54 - 09-Oct-25 |
| Unknown* | 20 | $1.915 | OTC Trade |
14:51:58 - 09-Oct-25 |
| Unknown* | 10 | $1.92 | OTC Trade |
14:48:16 - 09-Oct-25 |
| Unknown* | 20 | $1.925 | OTC Trade |
14:43:37 - 09-Oct-25 |
| Unknown* | 75 | $1.94 | OTC Trade |
14:37:46 - 09-Oct-25 |
| Unknown* | 74 | $1.94 | OTC Trade |
14:30:20 - 09-Oct-25 |
| Unknown* | 20 | $1.925 | OTC Trade |
14:30:05 - 09-Oct-25 |
| Unknown* | 80 | $1.929 | OTC Trade |
20:08:30 - 08-Oct-25 |
| Unknown* | 20 | $1.938 | OTC Trade |
19:20:51 - 08-Oct-25 |
| Unknown* | 20 | $1.938 | OTC Trade |
19:06:12 - 08-Oct-25 |
| Unknown* | 500 | $1.93 | OTC Trade |
18:41:11 - 08-Oct-25 |
| Unknown* | 20 | $1.928 | OTC Trade |
18:19:34 - 08-Oct-25 |
| Unknown* | 20 | $1.925 | OTC Trade |
18:18:07 - 08-Oct-25 |
| Unknown* | 20 | $1.925 | OTC Trade |
17:44:19 - 08-Oct-25 |
| Unknown* | 20 | $1.935 | OTC Trade |
17:26:35 - 08-Oct-25 |
| Unknown* | 20 | $1.935 | OTC Trade |
17:15:28 - 08-Oct-25 |
| Unknown* | 200 | $1.935 | OTC Trade |
17:10:16 - 08-Oct-25 |
| Unknown* | 82 | $1.935 | OTC Trade |
17:10:16 - 08-Oct-25 |
| Unknown* | 2,400 | $1.935 | OTC Trade |
17:09:59 - 08-Oct-25 |
| Unknown* | 4,499 | $1.9299 | OTC Trade |
15:38:06 - 08-Oct-25 |
| Unknown* | 200 | $1.928 | OTC Trade |
15:38:06 - 08-Oct-25 |
| Unknown* | 114 | $1.84 | OTC Trade |
03:41:49 - 08-Oct-25 |
| Unknown* | 16 | $1.84 | OTC Trade |
03:41:49 - 08-Oct-25 |
| Unknown* | 35 | $1.84 | OTC Trade |
03:41:49 - 08-Oct-25 |
| Unknown* | 176 | $1.84 | OTC Trade |
03:28:08 - 08-Oct-25 |
| Unknown* | 138 | $1.84 | OTC Trade |
03:28:08 - 08-Oct-25 |
| Unknown* | 18 | $1.84 | OTC Trade |
03:28:08 - 08-Oct-25 |
| Unknown* | 18 | $1.84 | OTC Trade |
03:28:08 - 08-Oct-25 |
| Unknown* | 348 | $1.922029 | Currency Conversion Negotiated Trade |
18:17:58 - 07-Oct-25 |
| Unknown* | 4 | $1.925 | OTC Trade |
18:07:18 - 07-Oct-25 |
| Unknown* | 761 | $1.93 | OTC Trade |
17:57:12 - 07-Oct-25 |
| Unknown* | 561 | $1.925 | OTC Trade |
17:57:06 - 07-Oct-25 |
| Unknown* | 1,500 | $1.9509 | OTC Trade |
15:39:48 - 07-Oct-25 |
| Unknown* | 100 | $1.9601 | OTC Trade |
15:09:15 - 07-Oct-25 |
| Unknown* | 20 | $2.01 | OTC Trade |
14:34:38 - 07-Oct-25 |
| Unknown* | 20 | $2.045 | OTC Trade |
20:13:46 - 06-Oct-25 |
| Unknown* | 20 | $2.045 | OTC Trade |
18:28:26 - 06-Oct-25 |
| Unknown* | 20 | $2.035 | OTC Trade |
15:09:48 - 06-Oct-25 |
| Unknown* | 500 | $2.05 | OTC Trade |
14:32:03 - 06-Oct-25 |
| Unknown* | 5 | $2.06 | OTC Trade |
14:31:01 - 06-Oct-25 |
| Unknown* | 10 | $2.055 | OTC Trade |
20:23:34 - 03-Oct-25 |
| Unknown* | 20 | $2.055 | OTC Trade |
20:18:29 - 03-Oct-25 |
| Unknown* | 40 | $2.045 | OTC Trade |
19:47:03 - 03-Oct-25 |
| Unknown* | 20 | $2.045 | OTC Trade |
19:46:54 - 03-Oct-25 |
| Unknown* | 20 | $2.065 | OTC Trade |
19:41:08 - 03-Oct-25 |
| Unknown* | 20 | $2.075 | OTC Trade |
19:18:46 - 03-Oct-25 |
| Unknown* | 20 | $2.075 | OTC Trade |
19:13:19 - 03-Oct-25 |
| Unknown* | 20 | $2.085 | OTC Trade |
19:00:03 - 03-Oct-25 |
| Unknown* | 20 | $2.095 | OTC Trade |
18:39:51 - 03-Oct-25 |
| Unknown* | 40 | $2.095 | OTC Trade |
18:39:30 - 03-Oct-25 |
| Unknown* | 467 | $2.155395 | Currency Conversion Negotiated Trade |
15:25:52 - 03-Oct-25 |
| Unknown* | 461 | $2.145184 | Currency Conversion Negotiated Trade |
14:56:37 - 03-Oct-25 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:39 - 03-Oct-25 |
| Unknown* | 0 | $2.13 | OTC Trade |
14:51:33 - 03-Oct-25 |
| Unknown* | 500 | $2.12 | OTC Trade |
14:50:46 - 03-Oct-25 |
| Unknown* | 20 | $2.085 | OTC Trade |
20:32:26 - 02-Oct-25 |
| Unknown* | 20 | $2.085 | OTC Trade |
20:02:52 - 02-Oct-25 |
| Unknown* | 40 | $2.085 | OTC Trade |
18:30:01 - 02-Oct-25 |
| Unknown* | 20 | $2.085 | OTC Trade |
18:16:27 - 02-Oct-25 |
| Unknown* | 20 | $2.088 | OTC Trade |
16:55:08 - 02-Oct-25 |
| Unknown* | 79 | $2.08 | OTC Trade |
15:22:49 - 02-Oct-25 |
| Unknown* | 300 | $2.085 | OTC Trade |
15:18:18 - 02-Oct-25 |
| Unknown* | 100 | $2.09 | OTC Trade |
15:18:18 - 02-Oct-25 |
| Unknown* | 100 | $2.09 | OTC Trade |
15:18:18 - 02-Oct-25 |
| Unknown* | 1,800 | $2.088 | OTC Trade |
15:18:18 - 02-Oct-25 |
| Unknown* | 100 | $2.085 | OTC Trade |
15:18:18 - 02-Oct-25 |
| Unknown* | 200 | $2.0886 | OTC Trade |
15:18:18 - 02-Oct-25 |
| Unknown* | 602 | $2.07 | OTC Trade |
14:30:20 - 02-Oct-25 |
| Unknown* | 1 | $2.0822 | OTC Trade |
14:30:20 - 02-Oct-25 |
| Unknown* | 20 | $2.095 | OTC Trade |
18:37:10 - 01-Oct-25 |
| Unknown* | 60 | $2.075 | OTC Trade |
17:01:50 - 01-Oct-25 |
| Unknown* | 500 | $2.08 | OTC Trade |
16:39:16 - 01-Oct-25 |
| Unknown* | 20 | $2.078 | OTC Trade |
15:58:09 - 01-Oct-25 |
| Unknown* | 500 | $2.10 | OTC Trade |
15:43:50 - 01-Oct-25 |
| Unknown* | 0 | $2.12 | OTC Trade |
14:56:43 - 01-Oct-25 |
| Unknown* | 0 | $2.12 | OTC Trade |
14:56:43 - 01-Oct-25 |
| Unknown* | 0 | $2.12 | OTC Trade |
14:56:43 - 01-Oct-25 |
| Unknown* | 0 | $2.12 | OTC Trade |
14:56:43 - 01-Oct-25 |
| Unknown* | 100 | $2.108 | OTC Trade |
14:54:30 - 01-Oct-25 |
| Unknown* | 275 | $2.139 | OTC Trade |
17:46:21 - 30-Sep-25 |
| Unknown* | 275 | $2.15 | OTC Trade |
16:55:30 - 30-Sep-25 |
| Unknown* | 275 | $2.15 | OTC Trade |
16:55:21 - 30-Sep-25 |
| Unknown* | 50 | $2.16 | OTC Trade |
16:10:03 - 30-Sep-25 |
| Unknown* | 300 | $2.202 | OTC Trade |
15:10:15 - 30-Sep-25 |
| Unknown* | 976 | $2.27445 | OTC Trade |
15:39:25 - 29-Sep-25 |
| Unknown* | 124 | $2.27491 | OTC Trade |
15:39:25 - 29-Sep-25 |
| Unknown* | 300 | $2.275 | OTC Trade |
15:39:25 - 29-Sep-25 |
| Unknown* | 300 | $2.239 | OTC Trade |
19:02:12 - 26-Sep-25 |
| Unknown* | 100 | $2.2282 | OTC Trade |
15:11:55 - 26-Sep-25 |
| Unknown* | 200 | $2.228 | OTC Trade |
15:11:55 - 26-Sep-25 |
| Unknown* | 3,381 | $2.215262 | Currency Conversion Negotiated Trade |
14:52:07 - 26-Sep-25 |
| Unknown* | 16 | $2.195 | OTC Trade |
15:10:53 - 25-Sep-25 |
| Unknown* | 184 | $2.175 | OTC Trade |
14:36:59 - 25-Sep-25 |
| Unknown* | 100 | $2.29 | OTC Trade |
15:06:01 - 24-Sep-25 |
| Unknown* | 11 | $2.285 | OTC Trade |
15:06:01 - 24-Sep-25 |
| Unknown* | 311 | $2.29 | OTC Trade |
15:05:59 - 24-Sep-25 |
| Unknown* | 200 | $2.29 | OTC Trade |
14:34:35 - 24-Sep-25 |
| Unknown* | 5 | $2.29 | OTC Trade |
14:34:27 - 24-Sep-25 |
| Unknown* | 100 | $2.288 | OTC Trade |
14:34:26 - 24-Sep-25 |
| Unknown* | 3,000 | $2.31 | OTC Trade |
14:30:01 - 24-Sep-25 |
| Unknown* | 0 | $2.31 | OTC Trade |
19:48:04 - 23-Sep-25 |
| Unknown* | 140 | $2.315 | OTC Trade |
19:48:04 - 23-Sep-25 |
| Unknown* | 717 | $2.30759 | Currency Conversion Negotiated Trade |
18:50:15 - 23-Sep-25 |
| Unknown* | 213 | $2.34 | OTC Trade |
16:16:10 - 23-Sep-25 |
| Unknown* | 300 | $2.325 | OTC Trade |
16:05:44 - 23-Sep-25 |
| Unknown* | 299 | $2.325 | OTC Trade |
16:05:38 - 23-Sep-25 |
| Unknown* | 298 | $2.315 | OTC Trade |
16:05:32 - 23-Sep-25 |
| Unknown* | 298 | $2.315 | OTC Trade |
16:05:26 - 23-Sep-25 |
| Unknown* | 1,165 | $2.318042 | Currency Conversion Negotiated Trade |
16:03:26 - 23-Sep-25 |
| Unknown* | 1,819 | $2.3292 | OTC Trade |
15:54:34 - 23-Sep-25 |
| Unknown* | 181 | $2.3292 | OTC Trade |
15:54:34 - 23-Sep-25 |
| Unknown* | 500 | $2.325 | OTC Trade |
15:38:11 - 23-Sep-25 |
| Unknown* | 65 | $2.339 | OTC Trade |
15:12:03 - 23-Sep-25 |
| Unknown* | 200 | $2.338 | OTC Trade |
15:10:11 - 23-Sep-25 |
| Unknown* | 231 | $2.33 | OTC Trade |
15:08:05 - 23-Sep-25 |
| Unknown* | 200 | $2.33 | OTC Trade |
15:08:05 - 23-Sep-25 |
| Unknown* | 2,314 | $2.308354 | Currency Conversion Negotiated Trade |
15:07:55 - 23-Sep-25 |
| Unknown* | 200 | $2.305 | OTC Trade |
15:07:04 - 23-Sep-25 |
| Unknown* | 280 | $2.298 | OTC Trade |
15:06:49 - 23-Sep-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:48:37 - 23-Sep-25 |
| Unknown* | 140 | $2.355 | OTC Trade |
14:48:37 - 23-Sep-25 |
| Unknown* | 24 | $2.25 | OTC Trade |
14:31:27 - 23-Sep-25 |
| Unknown* | 150 | $2.175 | OTC Trade |
20:47:13 - 22-Sep-25 |
| Unknown* | 13 | $2.135 | OTC Trade |
18:09:17 - 22-Sep-25 |
| Unknown* | 1,300 | $2.130225 | Currency Conversion Negotiated Trade |
18:05:16 - 22-Sep-25 |
| Unknown* | 277 | $2.135 | OTC Trade |
15:52:57 - 22-Sep-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 150 | $2.125 | OTC Trade |
20:53:12 - 19-Sep-25 |
| Unknown* | 458 | $2.121 | OTC Trade |
20:51:25 - 19-Sep-25 |
| Unknown* | 1,000 | $2.1693 | OTC Trade |
15:35:59 - 19-Sep-25 |
| Unknown* | 204 | $2.25 | OTC Trade |
14:28:14 - 19-Sep-25 |
| Unknown* | 1,300 | $2.2095 | Currency Conversion Negotiated Trade |
20:19:04 - 18-Sep-25 |
| Unknown* | 30 | $2.185 | OTC Trade |
18:01:21 - 18-Sep-25 |
| Unknown* | 500 | $2.09 | OTC Trade |
14:41:39 - 18-Sep-25 |
| Unknown* | 100 | $1.972 | OTC Trade |
17:42:25 - 16-Sep-25 |
| Unknown* | 100 | $1.9714 | OTC Trade |
17:42:25 - 16-Sep-25 |
| Unknown* | 13 | $1.9705 | OTC Trade |
17:42:25 - 16-Sep-25 |
| Unknown* | 100 | $2.05 | OTC Trade |
15:27:24 - 16-Sep-25 |