| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 48,196 |
| 9th Jul 2025 (Wed) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 0 |
| 8th Jul 2025 (Tue) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 243 |
| 7th Jul 2025 (Mon) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 6,039 |
| 4th Jul 2025 (Fri) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 0 |
| 3rd Jul 2025 (Thu) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 0 |
| 2nd Jul 2025 (Wed) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 462 |
| 1st Jul 2025 (Tue) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 4,188 |
| 30th Jun 2025 (Mon) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 1,203 |
| 27th Jun 2025 (Fri) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 883 |
| 26th Jun 2025 (Thu) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 5,154 |
| 25th Jun 2025 (Wed) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 24 |
| 24th Jun 2025 (Tue) | 1.861931 | 1.861931 | 1.861931 | 1.861931 | 12,100 |
| 23rd Jun 2025 (Mon) | 1.861931 | 1.861931 | 1.861931 | 1.861931 | 318 |
| 20th Jun 2025 (Fri) | 1.861931 | 1.861931 | 1.861931 | 1.861931 | 3,990 |
| 19th Jun 2025 (Thu) | 1.861931 | 1.861931 | 1.861931 | 1.861931 | 0 |
| 18th Jun 2025 (Wed) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 58 |
| 17th Jun 2025 (Tue) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 45,221 |
| 16th Jun 2025 (Mon) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 64,600 |
| 13th Jun 2025 (Fri) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 294 |
| 12th Jun 2025 (Thu) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 2,936 |
| 11th Jun 2025 (Wed) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 161 |
| 10th Jun 2025 (Tue) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 2,822 |
| 9th Jun 2025 (Mon) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 6,159 |
| 6th Jun 2025 (Fri) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 3,983 |
| 5th Jun 2025 (Thu) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 6,140 |
| 4th Jun 2025 (Wed) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 3,905 |
| 3rd Jun 2025 (Tue) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 3,578 |
| 2nd Jun 2025 (Mon) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 7,652 |
| 30th May 2025 (Fri) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 1,377 |
| 29th May 2025 (Thu) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 7,000 |
| 28th May 2025 (Wed) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 3,040 |
| 27th May 2025 (Tue) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 289 |
| 26th May 2025 (Mon) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 0 |
| 23rd May 2025 (Fri) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 13,062 |
| 22nd May 2025 (Thu) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 40,661 |
| 21st May 2025 (Wed) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 21,740 |
| 20th May 2025 (Tue) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 55,413 |
| 19th May 2025 (Mon) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 3,619 |
| 16th May 2025 (Fri) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 4,868 |
| 15th May 2025 (Thu) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 5,150 |
| 14th May 2025 (Wed) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 2,376 |
| 13th May 2025 (Tue) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 4,368 |
| 12th May 2025 (Mon) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 0 |