Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.007009 2.007009 2.007009 2.007009 4
27th Nov 2025 (Thu) 2.007009 2.007009 2.007009 2.007009 0
26th Nov 2025 (Wed) 2.007009 2.007009 2.007009 2.007009 4,800
25th Nov 2025 (Tue) 2.007009 2.007009 2.007009 2.007009 408
24th Nov 2025 (Mon) 2.007009 2.007009 2.007009 2.007009 4
21st Nov 2025 (Fri) 2.007009 2.007009 2.007009 2.007009 0
20th Nov 2025 (Thu) 2.007009 2.007009 2.007009 2.007009 600
19th Nov 2025 (Wed) 2.007009 2.007009 2.007009 2.007009 2,914
18th Nov 2025 (Tue) 2.007009 2.007009 2.007009 2.007009 1
17th Nov 2025 (Mon) 2.007009 2.007009 2.007009 2.007009 1,061
14th Nov 2025 (Fri) 2.007009 2.007009 2.007009 2.007009 345
13th Nov 2025 (Thu) 2.007009 2.007009 2.007009 2.007009 7,920
12th Nov 2025 (Wed) 1.83 1.83 1.83 1.83 60
11th Nov 2025 (Tue) 1.83 1.83 1.83 1.83 6,611
10th Nov 2025 (Mon) 1.83 1.83 1.83 1.83 8,366
7th Nov 2025 (Fri) 1.83 1.83 1.83 1.83 144
6th Nov 2025 (Thu) 1.83 1.83 1.83 1.83 10,201
5th Nov 2025 (Wed) 1.83 1.83 1.83 1.83 10,373
4th Nov 2025 (Tue) 1.83 1.83 1.83 1.83 7,831
3rd Nov 2025 (Mon) 1.83 1.83 1.83 1.83 381
31st Oct 2025 (Fri) 1.87873 1.87873 1.87873 1.87873 0
30th Oct 2025 (Thu) 1.87873 1.87873 1.87873 1.87873 1,406
29th Oct 2025 (Wed) 1.944432 1.944432 1.944432 1.944432 12,500
28th Oct 2025 (Tue) 1.944432 1.944432 1.944432 1.944432 200
27th Oct 2025 (Mon) 1.944432 1.944432 1.944432 1.944432 741
24th Oct 2025 (Fri) 1.944432 1.944432 1.944432 1.944432 4,500
23rd Oct 2025 (Thu) 1.854716 1.854716 1.854716 1.854716 3,966
22nd Oct 2025 (Wed) 1.854716 1.854716 1.854716 1.854716 1,449
21st Oct 2025 (Tue) 1.854716 1.854716 1.854716 1.854716 24
20th Oct 2025 (Mon) 1.854716 1.854716 1.854716 1.854716 687
17th Oct 2025 (Fri) 1.903926 1.903926 1.903926 1.903926 0
16th Oct 2025 (Thu) 1.903926 1.903926 1.903926 1.903926 40
15th Oct 2025 (Wed) 1.903926 1.903926 1.903926 1.903926 600
14th Oct 2025 (Tue) 1.922029 1.922029 1.922029 1.922029 29,038
13th Oct 2025 (Mon) 1.922029 1.922029 1.922029 1.922029 4,085
10th Oct 2025 (Fri) 1.922029 1.922029 1.922029 1.922029 210
9th Oct 2025 (Thu) 1.922029 1.922029 1.922029 1.922029 1,879
8th Oct 2025 (Wed) 1.922029 1.922029 1.922029 1.922029 8,516
7th Oct 2025 (Tue) 2.155395 2.155395 2.155395 2.155395 2,946
6th Oct 2025 (Mon) 2.155395 2.155395 2.155395 2.155395 545
3rd Oct 2025 (Fri) 2.155395 2.155395 2.155395 2.155395 1,528
2nd Oct 2025 (Thu) 2.215262 2.215262 2.215262 2.215262 3,362
1st Oct 2025 (Wed) 2.215262 2.215262 2.215262 2.215262 1,200
30th Sep 2025 (Tue) 2.215262 2.215262 2.215262 2.215262 1,175
29th Sep 2025 (Mon) 2.215262 2.215262 2.215262 2.215262 1,593
FTSE 100 Latest
Value9,720.51
Change26.58