Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.071598 2.071598 2.071598 2.071598 48,196
9th Jul 2025 (Wed) 2.071598 2.071598 2.071598 2.071598 0
8th Jul 2025 (Tue) 2.071598 2.071598 2.071598 2.071598 243
7th Jul 2025 (Mon) 2.071598 2.071598 2.071598 2.071598 6,039
4th Jul 2025 (Fri) 2.071598 2.071598 2.071598 2.071598 0
3rd Jul 2025 (Thu) 2.071598 2.071598 2.071598 2.071598 0
2nd Jul 2025 (Wed) 2.071598 2.071598 2.071598 2.071598 462
1st Jul 2025 (Tue) 1.858953 1.858953 1.858953 1.858953 4,188
30th Jun 2025 (Mon) 1.858953 1.858953 1.858953 1.858953 1,203
27th Jun 2025 (Fri) 1.858953 1.858953 1.858953 1.858953 883
26th Jun 2025 (Thu) 1.858953 1.858953 1.858953 1.858953 5,154
25th Jun 2025 (Wed) 1.858953 1.858953 1.858953 1.858953 24
24th Jun 2025 (Tue) 1.861931 1.861931 1.861931 1.861931 12,100
23rd Jun 2025 (Mon) 1.861931 1.861931 1.861931 1.861931 318
20th Jun 2025 (Fri) 1.861931 1.861931 1.861931 1.861931 3,990
19th Jun 2025 (Thu) 1.861931 1.861931 1.861931 1.861931 0
18th Jun 2025 (Wed) 1.840845 1.840845 1.840845 1.840845 58
17th Jun 2025 (Tue) 1.840845 1.840845 1.840845 1.840845 45,221
16th Jun 2025 (Mon) 1.840845 1.840845 1.840845 1.840845 64,600
13th Jun 2025 (Fri) 1.840845 1.840845 1.840845 1.840845 294
12th Jun 2025 (Thu) 1.840845 1.840845 1.840845 1.840845 2,936
11th Jun 2025 (Wed) 1.840845 1.840845 1.840845 1.840845 161
10th Jun 2025 (Tue) 1.840845 1.840845 1.840845 1.840845 2,822
9th Jun 2025 (Mon) 1.66151 1.66151 1.66151 1.66151 6,159
6th Jun 2025 (Fri) 1.66151 1.66151 1.66151 1.66151 3,983
5th Jun 2025 (Thu) 1.66151 1.66151 1.66151 1.66151 6,140
4th Jun 2025 (Wed) 1.66151 1.66151 1.66151 1.66151 3,905
3rd Jun 2025 (Tue) 1.66151 1.66151 1.66151 1.66151 3,578
2nd Jun 2025 (Mon) 1.861415 1.861415 1.861415 1.861415 7,652
30th May 2025 (Fri) 1.861415 1.861415 1.861415 1.861415 1,377
29th May 2025 (Thu) 1.861415 1.861415 1.861415 1.861415 7,000
28th May 2025 (Wed) 1.861415 1.861415 1.861415 1.861415 3,040
27th May 2025 (Tue) 1.861415 1.861415 1.861415 1.861415 289
26th May 2025 (Mon) 1.861415 1.861415 1.861415 1.861415 0
23rd May 2025 (Fri) 1.861415 1.861415 1.861415 1.861415 13,062
22nd May 2025 (Thu) 1.861415 1.861415 1.861415 1.861415 40,661
21st May 2025 (Wed) 1.861415 1.861415 1.861415 1.861415 21,740
20th May 2025 (Tue) 1.861415 1.861415 1.861415 1.861415 55,413
19th May 2025 (Mon) 1.861415 1.861415 1.861415 1.861415 3,619
16th May 2025 (Fri) 1.861415 1.861415 1.861415 1.861415 4,868
15th May 2025 (Thu) 1.861415 1.861415 1.861415 1.861415 5,150
14th May 2025 (Wed) 1.861415 1.861415 1.861415 1.861415 2,376
13th May 2025 (Tue) 1.861415 1.861415 1.861415 1.861415 4,368
12th May 2025 (Mon) 1.861415 1.861415 1.861415 1.861415 0
FTSE 100 Latest
Value8,929.16
Change-46.50