| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1.903926 | 1.903926 | 1.903926 | 1.903926 | 0 |
| 16th Oct 2025 (Thu) | 1.903926 | 1.903926 | 1.903926 | 1.903926 | 40 |
| 15th Oct 2025 (Wed) | 1.903926 | 1.903926 | 1.903926 | 1.903926 | 600 |
| 14th Oct 2025 (Tue) | 1.922029 | 1.922029 | 1.922029 | 1.922029 | 29,038 |
| 13th Oct 2025 (Mon) | 1.922029 | 1.922029 | 1.922029 | 1.922029 | 4,085 |
| 10th Oct 2025 (Fri) | 1.922029 | 1.922029 | 1.922029 | 1.922029 | 210 |
| 9th Oct 2025 (Thu) | 1.922029 | 1.922029 | 1.922029 | 1.922029 | 1,879 |
| 8th Oct 2025 (Wed) | 1.922029 | 1.922029 | 1.922029 | 1.922029 | 8,516 |
| 7th Oct 2025 (Tue) | 2.155395 | 2.155395 | 2.155395 | 2.155395 | 2,946 |
| 6th Oct 2025 (Mon) | 2.155395 | 2.155395 | 2.155395 | 2.155395 | 545 |
| 3rd Oct 2025 (Fri) | 2.155395 | 2.155395 | 2.155395 | 2.155395 | 1,528 |
| 2nd Oct 2025 (Thu) | 2.215262 | 2.215262 | 2.215262 | 2.215262 | 3,362 |
| 1st Oct 2025 (Wed) | 2.215262 | 2.215262 | 2.215262 | 2.215262 | 1,200 |
| 30th Sep 2025 (Tue) | 2.215262 | 2.215262 | 2.215262 | 2.215262 | 1,175 |
| 29th Sep 2025 (Mon) | 2.215262 | 2.215262 | 2.215262 | 2.215262 | 1,593 |
| 26th Sep 2025 (Fri) | 2.215262 | 2.215262 | 2.215262 | 2.215262 | 3,981 |
| 25th Sep 2025 (Thu) | 2.30759 | 2.30759 | 2.30759 | 2.30759 | 200 |
| 24th Sep 2025 (Wed) | 2.30759 | 2.30759 | 2.30759 | 2.30759 | 3,727 |
| 23rd Sep 2025 (Tue) | 2.318042 | 2.318042 | 2.318042 | 2.318042 | 8,727 |
| 22nd Sep 2025 (Mon) | 2.2095 | 2.2095 | 2.2095 | 2.2095 | 290 |
| 19th Sep 2025 (Fri) | 2.2095 | 2.2095 | 2.2095 | 2.2095 | 1,406 |
| 18th Sep 2025 (Thu) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 530 |
| 17th Sep 2025 (Wed) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 0 |
| 16th Sep 2025 (Tue) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 615 |
| 15th Sep 2025 (Mon) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 1,563 |
| 12th Sep 2025 (Fri) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 1,205 |
| 11th Sep 2025 (Thu) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 9,806 |
| 10th Sep 2025 (Wed) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 17,000 |
| 9th Sep 2025 (Tue) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 2,163 |
| 8th Sep 2025 (Mon) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 225 |
| 5th Sep 2025 (Fri) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 5,000 |
| 4th Sep 2025 (Thu) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 150 |
| 3rd Sep 2025 (Wed) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 0 |
| 2nd Sep 2025 (Tue) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 1,504 |
| 1st Sep 2025 (Mon) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 0 |
| 29th Aug 2025 (Fri) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 5,378 |
| 28th Aug 2025 (Thu) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 17,537 |
| 27th Aug 2025 (Wed) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 2,000 |
| 26th Aug 2025 (Tue) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 0 |
| 25th Aug 2025 (Mon) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 0 |
| 22nd Aug 2025 (Fri) | 1.809706 | 1.809706 | 1.809706 | 1.809706 | 706 |
| 21st Aug 2025 (Thu) | 1.940876 | 1.940876 | 1.940876 | 1.940876 | 1,433 |
| 20th Aug 2025 (Wed) | 1.940876 | 1.940876 | 1.940876 | 1.940876 | 400 |
| 19th Aug 2025 (Tue) | 1.940876 | 1.940876 | 1.940876 | 1.940876 | 26 |