Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 1.861415 1.861415 1.861415 1.861415 4,868
15th May 2025 (Thu) 1.861415 1.861415 1.861415 1.861415 5,150
14th May 2025 (Wed) 1.861415 1.861415 1.861415 1.861415 2,376
13th May 2025 (Tue) 1.861415 1.861415 1.861415 1.861415 4,368
12th May 2025 (Mon) 1.861415 1.861415 1.861415 1.861415 0
9th May 2025 (Fri) 1.861415 1.861415 1.861415 1.861415 524
8th May 2025 (Thu) 1.779468 1.779468 1.779468 1.779468 0
7th May 2025 (Wed) 1.779472 1.779472 1.779472 1.779472 0
6th May 2025 (Tue) 1.779472 1.779472 1.779472 1.779472 500
5th May 2025 (Mon) 1.779472 1.779472 1.779472 1.779472 4
2nd May 2025 (Fri) 1.779472 1.779472 1.779472 1.779472 4,195
1st May 2025 (Thu) 1.779472 1.779472 1.779472 1.779472 291
30th Apr 2025 (Wed) 1.779472 1.779472 1.779472 1.779472 3,400
29th Apr 2025 (Tue) 1.779472 1.779472 1.779472 1.779472 1
28th Apr 2025 (Mon) 1.779472 1.779472 1.779472 1.779472 11,506
25th Apr 2025 (Fri) 1.779472 1.779472 1.779472 1.779472 309
24th Apr 2025 (Thu) 1.779472 1.779472 1.779472 1.779472 23
23rd Apr 2025 (Wed) 1.779472 1.779472 1.779472 1.779472 9,423
22nd Apr 2025 (Tue) 1.779472 1.779472 1.779472 1.779472 492
21st Apr 2025 (Mon) 1.779472 1.779472 1.779472 1.779472 0
18th Apr 2025 (Fri) 1.779472 1.779472 1.779472 1.779472 0
17th Apr 2025 (Thu) 1.779472 1.779472 1.779472 1.779472 1,000
16th Apr 2025 (Wed) 1.779472 1.779472 1.779472 1.779472 2,212
15th Apr 2025 (Tue) 1.779472 1.779472 1.779472 1.779472 8,370
14th Apr 2025 (Mon) 1.779472 1.779472 1.779472 1.779472 0
11th Apr 2025 (Fri) 1.779472 1.779472 1.779472 1.779472 4,810
10th Apr 2025 (Thu) 1.779472 1.779472 1.779472 1.779472 1,402
9th Apr 2025 (Wed) 1.779472 1.779472 1.779472 1.779472 0
8th Apr 2025 (Tue) 1.779472 1.779472 1.779472 1.779472 84
7th Apr 2025 (Mon) 1.779472 1.779472 1.779472 1.779472 12,075
4th Apr 2025 (Fri) 2.141755 2.141755 2.141755 2.141755 27,042
3rd Apr 2025 (Thu) 2.141755 2.141755 2.141755 2.141755 16,337
2nd Apr 2025 (Wed) 2.141755 2.141755 2.141755 2.141755 5
1st Apr 2025 (Tue) 2.141755 2.141755 2.141755 2.141755 14,200
31st Mar 2025 (Mon) 2.141755 2.141755 2.141755 2.141755 3,236
28th Mar 2025 (Fri) 2.141755 2.141755 2.141755 2.141755 15,725
27th Mar 2025 (Thu) 2.141755 2.141755 2.141755 2.141755 24,773
26th Mar 2025 (Wed) 2.141755 2.141755 2.141755 2.141755 0
25th Mar 2025 (Tue) 2.141755 2.141755 2.141755 2.141755 0
24th Mar 2025 (Mon) 2.141755 2.141755 2.141755 2.141755 23,588
21st Mar 2025 (Fri) 2.141755 2.141755 2.141755 2.141755 5,890
20th Mar 2025 (Thu) 2.302673 2.302673 2.302673 2.302673 1,200
19th Mar 2025 (Wed) 2.302673 2.302673 2.302673 2.302673 1,700
FTSE 100 Latest
Value8,629.78
Change-54.78