| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 4,801 |
| 3rd Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 311 |
| 2nd Mar 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 2,980 |
| 27th Feb 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 2,600 |
| 26th Feb 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 19,433 |
| 25th Feb 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 3,074 |
| 24th Feb 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 869 |
| 23rd Feb 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 7,468 |
| 20th Feb 2026 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 5,963 |
| 19th Feb 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 8,588 |
| 18th Feb 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 4,450 |
| 17th Feb 2026 (Tue) | 2.51 | 2.51 | 2.51 | 2.51 | 39,019 |
| 16th Feb 2026 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 13th Feb 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 8,506 |
| 12th Feb 2026 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 17,034 |
| 11th Feb 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 12,606 |
| 10th Feb 2026 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 6,665 |
| 9th Feb 2026 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 15,274 |
| 6th Feb 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 48,146 |
| 5th Feb 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 43,588 |
| 4th Feb 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 525,477 |
| 3rd Feb 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 8,806 |
| 2nd Feb 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 205 |
| 30th Jan 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 414 |
| 29th Jan 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 16,099 |
| 28th Jan 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 127 |
| 27th Jan 2026 (Tue) | 1.60999 | 1.60999 | 1.60999 | 1.60999 | 844 |
| 26th Jan 2026 (Mon) | 1.60999 | 1.60999 | 1.60999 | 1.60999 | 4,994 |
| 23rd Jan 2026 (Fri) | 1.60999 | 1.60999 | 1.60999 | 1.60999 | 80 |
| 22nd Jan 2026 (Thu) | 1.60999 | 1.60999 | 1.60999 | 1.60999 | 285 |
| 21st Jan 2026 (Wed) | 1.60999 | 1.60999 | 1.60999 | 1.60999 | 7,048 |
| 20th Jan 2026 (Tue) | 1.893714 | 1.893714 | 1.893714 | 1.893714 | 6,027 |
| 19th Jan 2026 (Mon) | 1.893714 | 1.893714 | 1.893714 | 1.893714 | 0 |
| 16th Jan 2026 (Fri) | 1.893714 | 1.893714 | 1.893714 | 1.893714 | 8,346 |
| 15th Jan 2026 (Thu) | 1.893714 | 1.893714 | 1.893714 | 1.893714 | 437 |
| 14th Jan 2026 (Wed) | 1.893714 | 1.893714 | 1.893714 | 1.893714 | 7,855 |
| 13th Jan 2026 (Tue) | 1.893714 | 1.893714 | 1.893714 | 1.893714 | 60 |
| 12th Jan 2026 (Mon) | 1.893714 | 1.893714 | 1.893714 | 1.893714 | 1,422 |
| 9th Jan 2026 (Fri) | 1.865043 | 1.865043 | 1.865043 | 1.865043 | 2,811 |
| 8th Jan 2026 (Thu) | 1.929298 | 1.929298 | 1.929298 | 1.929298 | 2,692 |
| 7th Jan 2026 (Wed) | 1.929298 | 1.929298 | 1.929298 | 1.929298 | 0 |
| 6th Jan 2026 (Tue) | 1.929298 | 1.929298 | 1.929298 | 1.929298 | 76 |
| 5th Jan 2026 (Mon) | 2.094432 | 2.094432 | 2.094432 | 2.094432 | 1,574 |