| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 16,337 |
| 2nd Apr 2025 (Wed) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 5 |
| 1st Apr 2025 (Tue) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 14,200 |
| 31st Mar 2025 (Mon) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 3,236 |
| 28th Mar 2025 (Fri) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 15,725 |
| 27th Mar 2025 (Thu) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 24,773 |
| 26th Mar 2025 (Wed) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 0 |
| 25th Mar 2025 (Tue) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 0 |
| 24th Mar 2025 (Mon) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 23,588 |
| 21st Mar 2025 (Fri) | 2.141755 | 2.141755 | 2.141755 | 2.141755 | 5,890 |
| 20th Mar 2025 (Thu) | 2.302673 | 2.302673 | 2.302673 | 2.302673 | 1,200 |
| 19th Mar 2025 (Wed) | 2.302673 | 2.302673 | 2.302673 | 2.302673 | 1,700 |
| 18th Mar 2025 (Tue) | 2.302673 | 2.302673 | 2.302673 | 2.302673 | 1,305 |
| 17th Mar 2025 (Mon) | 2.302673 | 2.302673 | 2.302673 | 2.302673 | 2,901 |
| 14th Mar 2025 (Fri) | 2.302673 | 2.302673 | 2.302673 | 2.302673 | 350 |
| 13th Mar 2025 (Thu) | 2.302673 | 2.302673 | 2.302673 | 2.302673 | 1,704 |
| 12th Mar 2025 (Wed) | 2.302673 | 2.302673 | 2.302673 | 2.302673 | 212 |
| 11th Mar 2025 (Tue) | 2.302673 | 2.302673 | 2.302673 | 2.302673 | 439 |
| 10th Mar 2025 (Mon) | 2.302673 | 2.302673 | 2.302673 | 2.302673 | 746 |
| 7th Mar 2025 (Fri) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 19,905 |
| 6th Mar 2025 (Thu) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 0 |
| 5th Mar 2025 (Wed) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 4 |
| 4th Mar 2025 (Tue) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 2,105 |
| 3rd Mar 2025 (Mon) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 4 |
| 28th Feb 2025 (Fri) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 359 |
| 27th Feb 2025 (Thu) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 10,022 |
| 26th Feb 2025 (Wed) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 726 |
| 25th Feb 2025 (Tue) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 1,118 |
| 24th Feb 2025 (Mon) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 2,479 |
| 21st Feb 2025 (Fri) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 4,623 |
| 20th Feb 2025 (Thu) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 3,952 |
| 19th Feb 2025 (Wed) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 1,915 |
| 18th Feb 2025 (Tue) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 2,351 |
| 17th Feb 2025 (Mon) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 0 |
| 14th Feb 2025 (Fri) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 5,282 |
| 13th Feb 2025 (Thu) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 6,743 |
| 12th Feb 2025 (Wed) | 2.999945 | 2.999945 | 2.999945 | 2.999945 | 4,625 |
| 11th Feb 2025 (Tue) | 2.775346 | 2.775346 | 2.775346 | 2.775346 | 192 |
| 10th Feb 2025 (Mon) | 2.775346 | 2.775346 | 2.775346 | 2.775346 | 1,760 |
| 7th Feb 2025 (Fri) | 2.775346 | 2.775346 | 2.775346 | 2.775346 | 1,360 |
| 6th Feb 2025 (Thu) | 2.775346 | 2.775346 | 2.775346 | 2.775346 | 340 |
| 5th Feb 2025 (Wed) | 2.659179 | 2.659179 | 2.659179 | 2.659179 | 7,787 |
| 4th Feb 2025 (Tue) | 2.659179 | 2.659179 | 2.659179 | 2.659179 | 51 |