Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.58 2.58 2.58 2.58 48,146
5th Feb 2026 (Thu) 2.58 2.58 2.58 2.58 43,588
4th Feb 2026 (Wed) 2.51 2.51 2.51 2.51 525,477
3rd Feb 2026 (Tue) 1.62 1.62 1.62 1.62 8,806
2nd Feb 2026 (Mon) 1.72 1.72 1.72 1.72 205
30th Jan 2026 (Fri) 1.64 1.64 1.64 1.64 414
29th Jan 2026 (Thu) 1.65 1.65 1.65 1.65 16,099
28th Jan 2026 (Wed) 1.73 1.73 1.73 1.73 127
27th Jan 2026 (Tue) 1.60999 1.60999 1.60999 1.60999 844
26th Jan 2026 (Mon) 1.60999 1.60999 1.60999 1.60999 4,994
23rd Jan 2026 (Fri) 1.60999 1.60999 1.60999 1.60999 80
22nd Jan 2026 (Thu) 1.60999 1.60999 1.60999 1.60999 285
21st Jan 2026 (Wed) 1.60999 1.60999 1.60999 1.60999 7,048
20th Jan 2026 (Tue) 1.893714 1.893714 1.893714 1.893714 6,027
19th Jan 2026 (Mon) 1.893714 1.893714 1.893714 1.893714 0
16th Jan 2026 (Fri) 1.893714 1.893714 1.893714 1.893714 8,346
15th Jan 2026 (Thu) 1.893714 1.893714 1.893714 1.893714 437
14th Jan 2026 (Wed) 1.893714 1.893714 1.893714 1.893714 7,855
13th Jan 2026 (Tue) 1.893714 1.893714 1.893714 1.893714 60
12th Jan 2026 (Mon) 1.893714 1.893714 1.893714 1.893714 1,422
9th Jan 2026 (Fri) 1.865043 1.865043 1.865043 1.865043 2,811
8th Jan 2026 (Thu) 1.929298 1.929298 1.929298 1.929298 2,692
7th Jan 2026 (Wed) 1.929298 1.929298 1.929298 1.929298 0
6th Jan 2026 (Tue) 1.929298 1.929298 1.929298 1.929298 76
5th Jan 2026 (Mon) 2.094432 2.094432 2.094432 2.094432 1,574
2nd Jan 2026 (Fri) 2.094432 2.094432 2.094432 2.094432 141
1st Jan 2026 (Thu) 2.094432 2.094432 2.094432 2.094432 0
31st Dec 2025 (Wed) 2.094432 2.094432 2.094432 2.094432 10
30th Dec 2025 (Tue) 2.094432 2.094432 2.094432 2.094432 0
29th Dec 2025 (Mon) 2.094432 2.094432 2.094432 2.094432 358
26th Dec 2025 (Fri) 2.094432 2.094432 2.094432 2.094432 0
25th Dec 2025 (Thu) 2.094432 2.094432 2.094432 2.094432 0
24th Dec 2025 (Wed) 2.094432 2.094432 2.094432 2.094432 402
23rd Dec 2025 (Tue) 2.094432 2.094432 2.094432 2.094432 4,524
22nd Dec 2025 (Mon) 2.094432 2.094432 2.094432 2.094432 102
19th Dec 2025 (Fri) 2.094432 2.094432 2.094432 2.094432 81
18th Dec 2025 (Thu) 2.094432 2.094432 2.094432 2.094432 426
17th Dec 2025 (Wed) 2.094432 2.094432 2.094432 2.094432 309
16th Dec 2025 (Tue) 2.094432 2.094432 2.094432 2.094432 2,720
15th Dec 2025 (Mon) 2.094432 2.094432 2.094432 2.094432 3,638
12th Dec 2025 (Fri) 1.987296 1.987296 1.987296 1.987296 0
11th Dec 2025 (Thu) 1.987296 1.987296 1.987296 1.987296 1,485
10th Dec 2025 (Wed) 1.987296 1.987296 1.987296 1.987296 980
9th Dec 2025 (Tue) 1.987296 1.987296 1.987296 1.987296 1,807
8th Dec 2025 (Mon) 1.987296 1.987296 1.987296 1.987296 3,194
FTSE 100 Latest
Value10,369.75
Change60.53