Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 Ord (0IFS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 2.094432 2.094432 2.094432 2.094432 358
26th Dec 2025 (Fri) 2.094432 2.094432 2.094432 2.094432 0
25th Dec 2025 (Thu) 2.094432 2.094432 2.094432 2.094432 0
24th Dec 2025 (Wed) 2.094432 2.094432 2.094432 2.094432 402
23rd Dec 2025 (Tue) 2.094432 2.094432 2.094432 2.094432 4,524
22nd Dec 2025 (Mon) 2.094432 2.094432 2.094432 2.094432 102
19th Dec 2025 (Fri) 2.094432 2.094432 2.094432 2.094432 81
18th Dec 2025 (Thu) 2.094432 2.094432 2.094432 2.094432 426
17th Dec 2025 (Wed) 2.094432 2.094432 2.094432 2.094432 309
16th Dec 2025 (Tue) 2.094432 2.094432 2.094432 2.094432 2,720
15th Dec 2025 (Mon) 2.094432 2.094432 2.094432 2.094432 3,638
12th Dec 2025 (Fri) 1.987296 1.987296 1.987296 1.987296 0
11th Dec 2025 (Thu) 1.987296 1.987296 1.987296 1.987296 1,485
10th Dec 2025 (Wed) 1.987296 1.987296 1.987296 1.987296 980
9th Dec 2025 (Tue) 1.987296 1.987296 1.987296 1.987296 1,807
8th Dec 2025 (Mon) 1.987296 1.987296 1.987296 1.987296 3,194
5th Dec 2025 (Fri) 1.987296 1.987296 1.987296 1.987296 200
4th Dec 2025 (Thu) 1.987296 1.987296 1.987296 1.987296 224
3rd Dec 2025 (Wed) 2.007009 2.007009 2.007009 2.007009 300
2nd Dec 2025 (Tue) 2.007009 2.007009 2.007009 2.007009 2
1st Dec 2025 (Mon) 2.007009 2.007009 2.007009 2.007009 5,895
28th Nov 2025 (Fri) 2.007009 2.007009 2.007009 2.007009 4
27th Nov 2025 (Thu) 2.007009 2.007009 2.007009 2.007009 0
26th Nov 2025 (Wed) 2.007009 2.007009 2.007009 2.007009 4,800
25th Nov 2025 (Tue) 2.007009 2.007009 2.007009 2.007009 408
24th Nov 2025 (Mon) 2.007009 2.007009 2.007009 2.007009 4
21st Nov 2025 (Fri) 2.007009 2.007009 2.007009 2.007009 0
20th Nov 2025 (Thu) 2.007009 2.007009 2.007009 2.007009 600
19th Nov 2025 (Wed) 2.007009 2.007009 2.007009 2.007009 2,914
18th Nov 2025 (Tue) 2.007009 2.007009 2.007009 2.007009 1
17th Nov 2025 (Mon) 2.007009 2.007009 2.007009 2.007009 1,061
14th Nov 2025 (Fri) 2.007009 2.007009 2.007009 2.007009 345
13th Nov 2025 (Thu) 2.007009 2.007009 2.007009 2.007009 7,920
12th Nov 2025 (Wed) 1.83 1.83 1.83 1.83 60
11th Nov 2025 (Tue) 1.83 1.83 1.83 1.83 6,611
10th Nov 2025 (Mon) 1.83 1.83 1.83 1.83 8,366
7th Nov 2025 (Fri) 1.83 1.83 1.83 1.83 144
6th Nov 2025 (Thu) 1.83 1.83 1.83 1.83 10,201
5th Nov 2025 (Wed) 1.83 1.83 1.83 1.83 10,373
4th Nov 2025 (Tue) 1.83 1.83 1.83 1.83 7,831
3rd Nov 2025 (Mon) 1.83 1.83 1.83 1.83 381
31st Oct 2025 (Fri) 1.87873 1.87873 1.87873 1.87873 0
30th Oct 2025 (Thu) 1.87873 1.87873 1.87873 1.87873 1,406
29th Oct 2025 (Wed) 1.944432 1.944432 1.944432 1.944432 12,500
FTSE 100 Latest
Value9,866.53
Change-4.15