Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 48,196 |
9th Jul 2025 (Wed) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 0 |
8th Jul 2025 (Tue) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 243 |
7th Jul 2025 (Mon) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 6,039 |
4th Jul 2025 (Fri) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 0 |
3rd Jul 2025 (Thu) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 0 |
2nd Jul 2025 (Wed) | 2.071598 | 2.071598 | 2.071598 | 2.071598 | 462 |
1st Jul 2025 (Tue) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 4,188 |
30th Jun 2025 (Mon) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 1,203 |
27th Jun 2025 (Fri) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 883 |
26th Jun 2025 (Thu) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 5,154 |
25th Jun 2025 (Wed) | 1.858953 | 1.858953 | 1.858953 | 1.858953 | 24 |
24th Jun 2025 (Tue) | 1.861931 | 1.861931 | 1.861931 | 1.861931 | 12,100 |
23rd Jun 2025 (Mon) | 1.861931 | 1.861931 | 1.861931 | 1.861931 | 318 |
20th Jun 2025 (Fri) | 1.861931 | 1.861931 | 1.861931 | 1.861931 | 3,990 |
19th Jun 2025 (Thu) | 1.861931 | 1.861931 | 1.861931 | 1.861931 | 0 |
18th Jun 2025 (Wed) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 58 |
17th Jun 2025 (Tue) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 45,221 |
16th Jun 2025 (Mon) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 64,600 |
13th Jun 2025 (Fri) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 294 |
12th Jun 2025 (Thu) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 2,936 |
11th Jun 2025 (Wed) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 161 |
10th Jun 2025 (Tue) | 1.840845 | 1.840845 | 1.840845 | 1.840845 | 2,822 |
9th Jun 2025 (Mon) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 6,159 |
6th Jun 2025 (Fri) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 3,983 |
5th Jun 2025 (Thu) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 6,140 |
4th Jun 2025 (Wed) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 3,905 |
3rd Jun 2025 (Tue) | 1.66151 | 1.66151 | 1.66151 | 1.66151 | 3,578 |
2nd Jun 2025 (Mon) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 7,652 |
30th May 2025 (Fri) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 1,377 |
29th May 2025 (Thu) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 7,000 |
28th May 2025 (Wed) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 3,040 |
27th May 2025 (Tue) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 289 |
26th May 2025 (Mon) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 0 |
23rd May 2025 (Fri) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 13,062 |
22nd May 2025 (Thu) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 40,661 |
21st May 2025 (Wed) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 21,740 |
20th May 2025 (Tue) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 55,413 |
19th May 2025 (Mon) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 3,619 |
16th May 2025 (Fri) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 4,868 |
15th May 2025 (Thu) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 5,150 |
14th May 2025 (Wed) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 2,376 |
13th May 2025 (Tue) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 4,368 |
12th May 2025 (Mon) | 1.861415 | 1.861415 | 1.861415 | 1.861415 | 0 |